Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-01 00:00:00.000 274 21256.93 352.83 43026.20 47991.95 2019-10-01 00:00:01.000 274 21256.94 352.82 43026.21 47991.97 2019-10-01 00:00:02.000 274 21256.98 352.82 43026.23 47991.97 2019-10-01 00:00:03.000 274 21256.97 352.85 43026.24 47991.98 2019-10-01 00:00:04.000 274 21257.00 352.84 43026.21 47991.99 2019-10-01 00:00:05.000 274 21256.98 352.84 43026.20 47992.01 2019-10-01 00:00:06.000 274 21257.01 352.85 43026.24 47992.01 2019-10-01 00:00:07.000 274 21257.00 352.83 43026.23 47991.99 2019-10-01 00:00:08.000 274 21257.02 352.83 43026.25 47992.01 2019-10-01 00:00:09.000 274 21257.05 352.85 43026.23 47992.02 2019-10-01 00:00:10.000 274 21257.04 352.86 43026.22 47992.03 2019-10-01 00:00:11.000 274 21257.03 352.86 43026.21 47992.01 2019-10-01 00:00:12.000 274 21257.02 352.87 43026.24 47992.01 2019-10-01 00:00:13.000 274 21257.00 352.86 43026.25 47992.02 2019-10-01 00:00:14.000 274 21257.00 352.87 43026.25 47992.01 2019-10-01 00:00:15.000 274 21256.98 352.90 43026.25 47992.00 2019-10-01 00:00:16.000 274 21256.97 352.88 43026.23 47992.01 2019-10-01 00:00:17.000 274 21256.95 352.86 43026.23 47992.03 2019-10-01 00:00:18.000 274 21256.95 352.85 43026.24 47991.99 2019-10-01 00:00:19.000 274 21256.99 352.88 43026.23 47992.00 2019-10-01 00:00:20.000 274 21256.97 352.88 43026.26 47991.99 2019-10-01 00:00:21.000 274 21256.97 352.90 43026.26 47992.00 2019-10-01 00:00:22.000 274 21256.99 352.92 43026.25 47992.01 2019-10-01 00:00:23.000 274 21257.01 352.92 43026.22 47991.99 2019-10-01 00:00:24.000 274 21257.03 352.93 43026.24 47992.04 2019-10-01 00:00:25.000 274 21257.04 352.97 43026.22 47992.04 2019-10-01 00:00:26.000 274 21257.05 352.99 43026.24 47992.00 2019-10-01 00:00:27.000 274 21257.04 353.00 43026.24 47992.02 2019-10-01 00:00:28.000 274 21257.04 353.02 43026.28 47992.02 2019-10-01 00:00:29.000 274 21257.03 353.05 43026.28 47992.03 2019-10-01 00:00:30.000 274 21256.98 353.06 43026.24 47992.04 2019-10-01 00:00:31.000 274 21257.00 353.04 43026.24 47992.03 2019-10-01 00:00:32.000 274 21256.99 353.05 43026.24 47992.04 2019-10-01 00:00:33.000 274 21256.99 353.06 43026.24 47992.06 2019-10-01 00:00:34.000 274 21257.02 353.06 43026.23 47992.08 2019-10-01 00:00:35.000 274 21257.04 353.05 43026.24 47992.06 2019-10-01 00:00:36.000 274 21257.06 353.05 43026.25 47992.09 2019-10-01 00:00:37.000 274 21257.05 353.02 43026.28 47992.10 2019-10-01 00:00:38.000 274 21257.07 353.00 43026.28 47992.10 2019-10-01 00:00:39.000 274 21257.01 353.00 43026.30 47992.12 2019-10-01 00:00:40.000 274 21257.04 353.01 43026.28 47992.12 2019-10-01 00:00:41.000 274 21257.05 352.99 43026.28 47992.14 2019-10-01 00:00:42.000 274 21257.00 352.96 43026.27 47992.10 2019-10-01 00:00:43.000 274 21256.97 353.00 43026.28 47992.12 2019-10-01 00:00:44.000 274 21256.93 353.00 43026.28 47992.07 2019-10-01 00:00:45.000 274 21256.92 352.99 43026.25 47992.08 2019-10-01 00:00:46.000 274 21256.91 352.95 43026.28 47992.08 2019-10-01 00:00:47.000 274 21256.88 352.96 43026.28 47992.06 2019-10-01 00:00:48.000 274 21256.88 352.95 43026.28 47992.05 2019-10-01 00:00:49.000 274 21256.86 352.96 43026.28 47992.08 2019-10-01 00:00:50.000 274 21256.88 352.95 43026.28 47992.04 2019-10-01 00:00:51.000 274 21256.88 352.94 43026.30 47992.05 2019-10-01 00:00:52.000 274 21256.84 352.94 43026.31 47992.05 2019-10-01 00:00:53.000 274 21256.84 352.91 43026.31 47992.03 2019-10-01 00:00:54.000 274 21256.82 352.92 43026.31 47992.04 2019-10-01 00:00:55.000 274 21256.83 352.91 43026.27 47992.04 2019-10-01 00:00:56.000 274 21256.79 352.91 43026.28 47992.03 2019-10-01 00:00:57.000 274 21256.79 352.89 43026.27 47992.03 2019-10-01 00:00:58.000 274 21256.77 352.88 43026.29 47992.01 2019-10-01 00:00:59.000 274 21256.75 352.90 43026.30 47992.05 2019-10-01 00:01:00.000 274 21256.71 352.90 43026.27 47992.01 2019-10-01 00:01:01.000 274 21256.72 352.91 43026.28 47992.01 2019-10-01 00:01:02.000 274 21256.69 352.91 43026.28 47992.00 2019-10-01 00:01:03.000 274 21256.70 352.90 43026.31 47992.02 2019-10-01 00:01:04.000 274 21256.69 352.92 43026.31 47991.99 2019-10-01 00:01:05.000 274 21256.68 352.91 43026.26 47991.96 2019-10-01 00:01:06.000 274 21256.72 352.93 43026.28 47991.99 2019-10-01 00:01:07.000 274 21256.72 352.93 43026.33 47992.01 2019-10-01 00:01:08.000 274 21256.69 352.95 43026.34 47992.00 2019-10-01 00:01:09.000 274 21256.69 352.93 43026.32 47991.98 2019-10-01 00:01:10.000 274 21256.67 352.95 43026.28 47992.02 2019-10-01 00:01:11.000 274 21256.65 352.94 43026.30 47991.98 2019-10-01 00:01:12.000 274 21256.63 352.95 43026.30 47991.99 2019-10-01 00:01:13.000 274 21256.66 352.95 43026.32 47992.01 2019-10-01 00:01:14.000 274 21256.65 352.95 43026.32 47991.98 2019-10-01 00:01:15.000 274 21256.66 352.98 43026.31 47992.04 2019-10-01 00:01:16.000 274 21256.66 352.99 43026.32 47992.00 2019-10-01 00:01:17.000 274 21256.66 352.99 43026.36 47992.01 2019-10-01 00:01:18.000 274 21256.65 353.01 43026.35 47992.00 2019-10-01 00:01:19.000 274 21256.65 353.00 43026.35 47991.99 2019-10-01 00:01:20.000 274 21256.67 353.01 43026.33 47992.01 2019-10-01 00:01:21.000 274 21256.69 353.03 43026.33 47991.98 2019-10-01 00:01:22.000 274 21256.67 353.04 43026.33 47991.97 2019-10-01 00:01:23.000 274 21256.66 353.02 43026.34 47991.99 2019-10-01 00:01:24.000 274 21256.67 353.00 43026.35 47991.99 2019-10-01 00:01:25.000 274 21256.65 353.02 43026.34 47991.98 2019-10-01 00:01:26.000 274 21256.65 353.01 43026.33 47991.99 2019-10-01 00:01:27.000 274 21256.64 353.01 43026.31 47991.99 2019-10-01 00:01:28.000 274 21256.62 353.03 43026.32 47991.98 2019-10-01 00:01:29.000 274 21256.61 353.05 43026.34 47991.97 2019-10-01 00:01:30.000 274 21256.64 353.05 43026.35 47992.00 2019-10-01 00:01:31.000 274 21256.64 353.06 43026.35 47992.01 2019-10-01 00:01:32.000 274 21256.64 353.05 43026.36 47992.00 2019-10-01 00:01:33.000 274 21256.62 353.08 43026.32 47991.99 2019-10-01 00:01:34.000 274 21256.60 353.07 43026.33 47991.98 2019-10-01 00:01:35.000 274 21256.58 353.08 43026.32 47991.96 2019-10-01 00:01:36.000 274 21256.54 353.07 43026.34 47991.95 2019-10-01 00:01:37.000 274 21256.52 353.08 43026.35 47991.98 2019-10-01 00:01:38.000 274 21256.52 353.10 43026.33 47991.93 2019-10-01 00:01:39.000 274 21256.49 353.09 43026.36 47991.97 2019-10-01 00:01:40.000 274 21256.45 353.12 43026.37 47991.96 2019-10-01 00:01:41.000 274 21256.48 353.10 43026.35 47991.93 2019-10-01 00:01:42.000 274 21256.45 353.10 43026.37 47991.91 2019-10-01 00:01:43.000 274 21256.47 353.12 43026.37 47991.91 2019-10-01 00:01:44.000 274 21256.45 353.13 43026.33 47991.95 2019-10-01 00:01:45.000 274 21256.41 353.12 43026.36 47991.90 2019-10-01 00:01:46.000 274 21256.39 353.14 43026.38 47991.88 2019-10-01 00:01:47.000 274 21256.38 353.14 43026.37 47991.93 2019-10-01 00:01:48.000 274 21256.35 353.13 43026.36 47991.91 2019-10-01 00:01:49.000 274 21256.34 353.13 43026.36 47991.89 2019-10-01 00:01:50.000 274 21256.37 353.14 43026.38 47991.89 2019-10-01 00:01:51.000 274 21256.35 353.13 43026.44 47991.92 2019-10-01 00:01:52.000 274 21256.35 353.18 43026.42 47991.91 2019-10-01 00:01:53.000 274 21256.34 353.20 43026.41 47991.93 2019-10-01 00:01:54.000 274 21256.33 353.20 43026.45 47991.94 2019-10-01 00:01:55.000 274 21256.31 353.20 43026.41 47991.93 2019-10-01 00:01:56.000 274 21256.30 353.22 43026.40 47991.92 2019-10-01 00:01:57.000 274 21256.33 353.22 43026.40 47991.92 2019-10-01 00:01:58.000 274 21256.28 353.20 43026.42 47991.94 2019-10-01 00:01:59.000 274 21256.26 353.20 43026.42 47991.94 2019-10-01 00:02:00.000 274 21256.26 353.17 43026.42 47991.93 2019-10-01 00:02:01.000 274 21256.27 353.17 43026.47 47991.95 2019-10-01 00:02:02.000 274 21256.26 353.17 43026.47 47991.93 2019-10-01 00:02:03.000 274 21256.27 353.18 43026.48 47991.95 2019-10-01 00:02:04.000 274 21256.24 353.18 43026.48 47991.93 2019-10-01 00:02:05.000 274 21256.24 353.18 43026.51 47991.96 2019-10-01 00:02:06.000 274 21256.23 353.15 43026.51 47991.95 2019-10-01 00:02:07.000 274 21256.23 353.13 43026.54 47991.94 2019-10-01 00:02:08.000 274 21256.17 353.16 43026.52 47991.96 2019-10-01 00:02:09.000 274 21256.17 353.13 43026.52 47991.98 2019-10-01 00:02:10.000 274 21256.18 353.11 43026.55 47991.92 2019-10-01 00:02:11.000 274 21256.13 353.10 43026.57 47991.94 2019-10-01 00:02:12.000 274 21256.07 353.11 43026.54 47991.95 2019-10-01 00:02:13.000 274 21256.06 353.10 43026.56 47991.96 2019-10-01 00:02:14.000 274 21256.03 353.08 43026.57 47991.92 2019-10-01 00:02:15.000 274 21256.01 353.08 43026.58 47991.94 2019-10-01 00:02:16.000 274 21256.01 353.10 43026.57 47991.93 2019-10-01 00:02:17.000 274 21255.97 353.11 43026.61 47991.90 2019-10-01 00:02:18.000 274 21255.98 353.09 43026.59 47991.90 2019-10-01 00:02:19.000 274 21255.98 353.09 43026.60 47991.91 2019-10-01 00:02:20.000 274 21255.96 353.09 43026.60 47991.88 2019-10-01 00:02:21.000 274 21255.96 353.09 43026.60 47991.89 2019-10-01 00:02:22.000 274 21255.95 353.13 43026.55 47991.89 2019-10-01 00:02:23.000 274 21255.90 353.14 43026.58 47991.87 2019-10-01 00:02:24.000 274 21255.91 353.17 43026.57 47991.89 2019-10-01 00:02:25.000 274 21255.92 353.18 43026.59 47991.87 2019-10-01 00:02:26.000 274 21255.91 353.19 43026.57 47991.86 2019-10-01 00:02:27.000 274 21255.87 353.19 43026.57 47991.87 2019-10-01 00:02:28.000 274 21255.88 353.20 43026.53 47991.85 2019-10-01 00:02:29.000 274 21255.89 353.20 43026.58 47991.84 2019-10-01 00:02:30.000 274 21255.88 353.22 43026.57 47991.85 2019-10-01 00:02:31.000 274 21255.86 353.22 43026.61 47991.85 2019-10-01 00:02:32.000 274 21255.84 353.25 43026.59 47991.84 2019-10-01 00:02:33.000 274 21255.85 353.24 43026.55 47991.86 2019-10-01 00:02:34.000 274 21255.83 353.23 43026.55 47991.83 2019-10-01 00:02:35.000 274 21255.82 353.24 43026.57 47991.84 2019-10-01 00:02:36.000 274 21255.82 353.27 43026.62 47991.83 2019-10-01 00:02:37.000 274 21255.83 353.27 43026.59 47991.83 2019-10-01 00:02:38.000 274 21255.80 353.31 43026.57 47991.84 2019-10-01 00:02:39.000 274 21255.77 353.29 43026.57 47991.84 2019-10-01 00:02:40.000 274 21255.72 353.27 43026.58 47991.81 2019-10-01 00:02:41.000 274 21255.75 353.29 43026.59 47991.83 2019-10-01 00:02:42.000 274 21255.75 353.30 43026.59 47991.83 2019-10-01 00:02:43.000 274 21255.71 353.34 43026.59 47991.83 2019-10-01 00:02:44.000 274 21255.71 353.35 43026.57 47991.80 2019-10-01 00:02:45.000 274 21255.73 353.34 43026.57 47991.83 2019-10-01 00:02:46.000 274 21255.70 353.36 43026.59 47991.80 2019-10-01 00:02:47.000 274 21255.69 353.37 43026.57 47991.78 2019-10-01 00:02:48.000 274 21255.71 353.36 43026.57 47991.80 2019-10-01 00:02:49.000 274 21255.67 353.34 43026.57 47991.79 2019-10-01 00:02:50.000 274 21255.70 353.33 43026.59 47991.79 2019-10-01 00:02:51.000 274 21255.66 353.36 43026.60 47991.80 2019-10-01 00:02:52.000 274 21255.64 353.36 43026.62 47991.82 2019-10-01 00:02:53.000 274 21255.60 353.37 43026.60 47991.78 2019-10-01 00:02:54.000 274 21255.62 353.37 43026.60 47991.78 2019-10-01 00:02:55.000 274 21255.59 353.39 43026.60 47991.81 2019-10-01 00:02:56.000 274 21255.57 353.42 43026.60 47991.79 2019-10-01 00:02:57.000 274 21255.55 353.44 43026.58 47991.79 2019-10-01 00:02:58.000 274 21255.54 353.48 43026.61 47991.79 2019-10-01 00:02:59.000 274 21255.56 353.48 43026.62 47991.77 2019-10-01 00:03:00.000 274 21255.57 353.48 43026.64 47991.76 2019-10-01 00:03:01.000 274 21255.55 353.48 43026.61 47991.78 2019-10-01 00:03:02.000 274 21255.54 353.48 43026.58 47991.77 2019-10-01 00:03:03.000 274 21255.53 353.50 43026.60 47991.77 2019-10-01 00:03:04.000 274 21255.52 353.54 43026.58 47991.74 2019-10-01 00:03:05.000 274 21255.49 353.55 43026.60 47991.73 2019-10-01 00:03:06.000 274 21255.49 353.56 43026.61 47991.74 2019-10-01 00:03:07.000 274 21255.46 353.59 43026.58 47991.71 2019-10-01 00:03:08.000 274 21255.49 353.59 43026.60 47991.70 2019-10-01 00:03:09.000 274 21255.53 353.60 43026.58 47991.69 2019-10-01 00:03:10.000 274 21255.47 353.62 43026.57 47991.70 2019-10-01 00:03:11.000 274 21255.45 353.63 43026.59 47991.68 2019-10-01 00:03:12.000 274 21255.46 353.64 43026.56 47991.68 2019-10-01 00:03:13.000 274 21255.42 353.66 43026.56 47991.68 2019-10-01 00:03:14.000 274 21255.36 353.69 43026.55 47991.65 2019-10-01 00:03:15.000 274 21255.39 353.71 43026.54 47991.66 2019-10-01 00:03:16.000 274 21255.37 353.73 43026.55 47991.63 2019-10-01 00:03:17.000 274 21255.37 353.75 43026.55 47991.65 2019-10-01 00:03:18.000 274 21255.35 353.77 43026.51 47991.62 2019-10-01 00:03:19.000 274 21255.33 353.77 43026.51 47991.60 2019-10-01 00:03:20.000 274 21255.35 353.76 43026.53 47991.61 2019-10-01 00:03:21.000 274 21255.35 353.78 43026.54 47991.63 2019-10-01 00:03:22.000 274 21255.35 353.77 43026.55 47991.59 2019-10-01 00:03:23.000 274 21255.37 353.78 43026.55 47991.61 2019-10-01 00:03:24.000 274 21255.35 353.81 43026.55 47991.61 2019-10-01 00:03:25.000 274 21255.37 353.81 43026.54 47991.59 2019-10-01 00:03:26.000 274 21255.34 353.84 43026.54 47991.63 2019-10-01 00:03:27.000 274 21255.34 353.87 43026.57 47991.63 2019-10-01 00:03:28.000 274 21255.39 353.88 43026.56 47991.61 2019-10-01 00:03:29.000 274 21255.35 353.92 43026.55 47991.60 2019-10-01 00:03:30.000 274 21255.34 353.92 43026.56 47991.61 2019-10-01 00:03:31.000 274 21255.33 353.93 43026.56 47991.62 2019-10-01 00:03:32.000 274 21255.38 353.95 43026.56 47991.62 2019-10-01 00:03:33.000 274 21255.38 353.96 43026.56 47991.62 2019-10-01 00:03:34.000 274 21255.37 353.97 43026.55 47991.63 2019-10-01 00:03:35.000 274 21255.35 353.98 43026.55 47991.65 2019-10-01 00:03:36.000 274 21255.37 354.01 43026.53 47991.57 2019-10-01 00:03:37.000 274 21255.37 354.03 43026.52 47991.64 2019-10-01 00:03:38.000 274 21255.37 353.99 43026.53 47991.61 2019-10-01 00:03:39.000 274 21255.35 354.01 43026.57 47991.59 2019-10-01 00:03:40.000 274 21255.36 354.00 43026.58 47991.65 2019-10-01 00:03:41.000 274 21255.35 354.04 43026.59 47991.63 2019-10-01 00:03:42.000 274 21255.35 354.06 43026.57 47991.62 2019-10-01 00:03:43.000 274 21255.35 354.07 43026.55 47991.63 2019-10-01 00:03:44.000 274 21255.33 354.07 43026.55 47991.63 2019-10-01 00:03:45.000 274 21255.38 354.05 43026.55 47991.63 2019-10-01 00:03:46.000 274 21255.37 354.06 43026.55 47991.60 2019-10-01 00:03:47.000 274 21255.36 354.07 43026.53 47991.63 2019-10-01 00:03:48.000 274 21255.38 354.07 43026.57 47991.62 2019-10-01 00:03:49.000 274 21255.38 354.09 43026.58 47991.63 2019-10-01 00:03:50.000 274 21255.38 354.07 43026.60 47991.65 2019-10-01 00:03:51.000 274 21255.39 354.06 43026.60 47991.65 2019-10-01 00:03:52.000 274 21255.38 354.08 43026.59 47991.65 2019-10-01 00:03:53.000 274 21255.37 354.11 43026.59 47991.66 2019-10-01 00:03:54.000 274 21255.34 354.10 43026.56 47991.66 2019-10-01 00:03:55.000 274 21255.36 354.08 43026.57 47991.65 2019-10-01 00:03:56.000 274 21255.37 354.10 43026.56 47991.65 2019-10-01 00:03:57.000 274 21255.31 354.12 43026.57 47991.67 2019-10-01 00:03:58.000 274 21255.28 354.13 43026.55 47991.64 2019-10-01 00:03:59.000 274 21255.31 354.17 43026.55 47991.63 2019-10-01 00:04:00.000 274 21255.34 354.13 43026.58 47991.63 2019-10-01 00:04:01.000 274 21255.33 354.14 43026.56 47991.62 2019-10-01 00:04:02.000 274 21255.30 354.17 43026.55 47991.63 2019-10-01 00:04:03.000 274 21255.30 354.17 43026.53 47991.63 2019-10-01 00:04:04.000 274 21255.31 354.16 43026.56 47991.62 2019-10-01 00:04:05.000 274 21255.33 354.18 43026.54 47991.63 2019-10-01 00:04:06.000 274 21255.33 354.20 43026.53 47991.59 2019-10-01 00:04:07.000 274 21255.31 354.23 43026.54 47991.60 2019-10-01 00:04:08.000 274 21255.30 354.24 43026.50 47991.62 2019-10-01 00:04:09.000 274 21255.32 354.25 43026.50 47991.61 2019-10-01 00:04:10.000 274 21255.34 354.25 43026.52 47991.58 2019-10-01 00:04:11.000 274 21255.32 354.27 43026.51 47991.59 2019-10-01 00:04:12.000 274 21255.31 354.30 43026.52 47991.58 2019-10-01 00:04:13.000 274 21255.31 354.34 43026.51 47991.58 2019-10-01 00:04:14.000 274 21255.30 354.37 43026.51 47991.56 2019-10-01 00:04:15.000 274 21255.29 354.37 43026.49 47991.55 2019-10-01 00:04:16.000 274 21255.28 354.35 43026.52 47991.57 2019-10-01 00:04:17.000 274 21255.32 354.36 43026.54 47991.55 2019-10-01 00:04:18.000 274 21255.32 354.38 43026.49 47991.57 2019-10-01 00:04:19.000 274 21255.31 354.39 43026.51 47991.58 2019-10-01 00:04:20.000 274 21255.31 354.40 43026.52 47991.56 2019-10-01 00:04:21.000 274 21255.28 354.41 43026.50 47991.58 2019-10-01 00:04:22.000 274 21255.28 354.44 43026.48 47991.55 2019-10-01 00:04:23.000 274 21255.28 354.42 43026.49 47991.59 2019-10-01 00:04:24.000 274 21255.30 354.43 43026.49 47991.54 2019-10-01 00:04:25.000 274 21255.27 354.46 43026.49 47991.56 2019-10-01 00:04:26.000 274 21255.30 354.48 43026.49 47991.58 2019-10-01 00:04:27.000 274 21255.31 354.47 43026.49 47991.55 2019-10-01 00:04:28.000 274 21255.29 354.49 43026.47 47991.55 2019-10-01 00:04:29.000 274 21255.28 354.47 43026.49 47991.54 2019-10-01 00:04:30.000 274 21255.26 354.49 43026.49 47991.54 2019-10-01 00:04:31.000 274 21255.26 354.50 43026.49 47991.56 2019-10-01 00:04:32.000 274 21255.23 354.51 43026.49 47991.55 2019-10-01 00:04:33.000 274 21255.19 354.52 43026.46 47991.56 2019-10-01 00:04:34.000 274 21255.16 354.55 43026.47 47991.53 2019-10-01 00:04:35.000 274 21255.14 354.57 43026.48 47991.54 2019-10-01 00:04:36.000 274 21255.17 354.59 43026.48 47991.50 2019-10-01 00:04:37.000 274 21255.16 354.59 43026.45 47991.47 2019-10-01 00:04:38.000 274 21255.16 354.60 43026.49 47991.49 2019-10-01 00:04:39.000 274 21255.17 354.61 43026.48 47991.48 2019-10-01 00:04:40.000 274 21255.17 354.61 43026.48 47991.46 2019-10-01 00:04:41.000 274 21255.13 354.62 43026.45 47991.45 2019-10-01 00:04:42.000 274 21255.13 354.60 43026.47 47991.46 2019-10-01 00:04:43.000 274 21255.14 354.61 43026.46 47991.49 2019-10-01 00:04:44.000 274 21255.13 354.62 43026.48 47991.46 2019-10-01 00:04:45.000 274 21255.13 354.63 43026.44 47991.42 2019-10-01 00:04:46.000 274 21255.14 354.63 43026.42 47991.46 2019-10-01 00:04:47.000 274 21255.14 354.61 43026.44 47991.47 2019-10-01 00:04:48.000 274 21255.09 354.63 43026.47 47991.42 2019-10-01 00:04:49.000 274 21255.10 354.65 43026.45 47991.44 2019-10-01 00:04:50.000 274 21255.14 354.64 43026.44 47991.43 2019-10-01 00:04:51.000 274 21255.10 354.64 43026.42 47991.42 2019-10-01 00:04:52.000 274 21255.10 354.69 43026.41 47991.42 2019-10-01 00:04:53.000 274 21255.11 354.72 43026.43 47991.42 2019-10-01 00:04:54.000 274 21255.10 354.70 43026.43 47991.40 2019-10-01 00:04:55.000 274 21255.09 354.72 43026.41 47991.44 2019-10-01 00:04:56.000 274 21255.11 354.74 43026.43 47991.41 2019-10-01 00:04:57.000 274 21255.12 354.72 43026.42 47991.41 2019-10-01 00:04:58.000 274 21255.12 354.74 43026.40 47991.43 2019-10-01 00:04:59.000 274 21255.12 354.75 43026.38 47991.43 2019-10-01 00:05:00.000 274 21255.14 354.77 43026.42 47991.43 2019-10-01 00:05:01.000 274 21255.16 354.78 43026.41 47991.44 2019-10-01 00:05:02.000 274 21255.15 354.77 43026.42 47991.43 2019-10-01 00:05:03.000 274 21255.15 354.79 43026.43 47991.44 2019-10-01 00:05:04.000 274 21255.14 354.78 43026.44 47991.43 2019-10-01 00:05:05.000 274 21255.14 354.82 43026.42 47991.40 2019-10-01 00:05:06.000 274 21255.16 354.85 43026.39 47991.41 2019-10-01 00:05:07.000 274 21255.16 354.83 43026.38 47991.45 2019-10-01 00:05:08.000 274 21255.16 354.83 43026.39 47991.41 2019-10-01 00:05:09.000 274 21255.15 354.83 43026.39 47991.40 2019-10-01 00:05:10.000 274 21255.13 354.83 43026.40 47991.42 2019-10-01 00:05:11.000 274 21255.14 354.79 43026.38 47991.42 2019-10-01 00:05:12.000 274 21255.14 354.79 43026.38 47991.41 2019-10-01 00:05:13.000 274 21255.12 354.79 43026.41 47991.39 2019-10-01 00:05:14.000 274 21255.11 354.81 43026.40 47991.40 2019-10-01 00:05:15.000 274 21255.12 354.80 43026.45 47991.39 2019-10-01 00:05:16.000 274 21255.15 354.80 43026.43 47991.41 2019-10-01 00:05:17.000 274 21255.12 354.81 43026.38 47991.40 2019-10-01 00:05:18.000 274 21255.15 354.80 43026.36 47991.41 2019-10-01 00:05:19.000 274 21255.13 354.80 43026.37 47991.40 2019-10-01 00:05:20.000 274 21255.12 354.80 43026.40 47991.42 2019-10-01 00:05:21.000 274 21255.17 354.78 43026.39 47991.42 2019-10-01 00:05:22.000 274 21255.16 354.80 43026.40 47991.45 2019-10-01 00:05:23.000 274 21255.17 354.78 43026.41 47991.44 2019-10-01 00:05:24.000 274 21255.18 354.75 43026.41 47991.42 2019-10-01 00:05:25.000 274 21255.18 354.73 43026.41 47991.46 2019-10-01 00:05:26.000 274 21255.17 354.74 43026.42 47991.43 2019-10-01 00:05:27.000 274 21255.15 354.72 43026.45 47991.47 2019-10-01 00:05:28.000 274 21255.13 354.73 43026.46 47991.46 2019-10-01 00:05:29.000 274 21255.12 354.72 43026.46 47991.49 2019-10-01 00:05:30.000 274 21255.16 354.70 43026.44 47991.45 2019-10-01 00:05:31.000 274 21255.16 354.68 43026.46 47991.49 2019-10-01 00:05:32.000 274 21255.15 354.69 43026.47 47991.48 2019-10-01 00:05:33.000 274 21255.14 354.70 43026.46 47991.45 2019-10-01 00:05:34.000 274 21255.08 354.70 43026.44 47991.49 2019-10-01 00:05:35.000 274 21255.08 354.71 43026.47 47991.48 2019-10-01 00:05:36.000 274 21255.06 354.69 43026.49 47991.45 2019-10-01 00:05:37.000 274 21255.09 354.69 43026.50 47991.44 2019-10-01 00:05:38.000 274 21255.07 354.69 43026.47 47991.48 2019-10-01 00:05:39.000 274 21255.05 354.70 43026.47 47991.49 2019-10-01 00:05:40.000 274 21255.04 354.69 43026.47 47991.47 2019-10-01 00:05:41.000 274 21255.03 354.69 43026.48 47991.46 2019-10-01 00:05:42.000 274 21255.01 354.68 43026.46 47991.45 2019-10-01 00:05:43.000 274 21254.99 354.67 43026.48 47991.47 2019-10-01 00:05:44.000 274 21255.01 354.65 43026.49 47991.43 2019-10-01 00:05:45.000 274 21255.02 354.67 43026.50 47991.45 2019-10-01 00:05:46.000 274 21255.00 354.70 43026.48 47991.46 2019-10-01 00:05:47.000 274 21254.97 354.70 43026.47 47991.43 2019-10-01 00:05:48.000 274 21254.98 354.70 43026.47 47991.43 2019-10-01 00:05:49.000 274 21254.94 354.70 43026.50 47991.44 2019-10-01 00:05:50.000 274 21254.96 354.71 43026.49 47991.42 2019-10-01 00:05:51.000 274 21254.96 354.73 43026.48 47991.40 2019-10-01 00:05:52.000 274 21254.96 354.72 43026.52 47991.43 2019-10-01 00:05:53.000 274 21254.93 354.73 43026.51 47991.43 2019-10-01 00:05:54.000 274 21254.89 354.74 43026.49 47991.41 2019-10-01 00:05:55.000 274 21254.90 354.74 43026.49 47991.39 2019-10-01 00:05:56.000 274 21254.89 354.75 43026.48 47991.40 2019-10-01 00:05:57.000 274 21254.85 354.75 43026.49 47991.39 2019-10-01 00:05:58.000 274 21254.84 354.77 43026.48 47991.37 2019-10-01 00:05:59.000 274 21254.85 354.78 43026.49 47991.37 2019-10-01 00:06:00.000 274 21254.81 354.77 43026.51 47991.36 2019-10-01 00:06:01.000 274 21254.78 354.78 43026.53 47991.34 2019-10-01 00:06:02.000 274 21254.74 354.78 43026.51 47991.33 2019-10-01 00:06:03.000 274 21254.75 354.79 43026.50 47991.30 2019-10-01 00:06:04.000 274 21254.75 354.77 43026.48 47991.31 2019-10-01 00:06:05.000 274 21254.72 354.82 43026.47 47991.32 2019-10-01 00:06:06.000 274 21254.68 354.80 43026.49 47991.30 2019-10-01 00:06:07.000 274 21254.66 354.80 43026.52 47991.29 2019-10-01 00:06:08.000 274 21254.64 354.79 43026.51 47991.29 2019-10-01 00:06:09.000 274 21254.64 354.81 43026.51 47991.29 2019-10-01 00:06:10.000 274 21254.62 354.80 43026.52 47991.27 2019-10-01 00:06:11.000 274 21254.59 354.81 43026.51 47991.26 2019-10-01 00:06:12.000 274 21254.58 354.82 43026.54 47991.26 2019-10-01 00:06:13.000 274 21254.56 354.83 43026.55 47991.26 2019-10-01 00:06:14.000 274 21254.57 354.83 43026.50 47991.26 2019-10-01 00:06:15.000 274 21254.55 354.83 43026.46 47991.23 2019-10-01 00:06:16.000 274 21254.54 354.86 43026.51 47991.26 2019-10-01 00:06:17.000 274 21254.53 354.84 43026.52 47991.21 2019-10-01 00:06:18.000 274 21254.47 354.84 43026.50 47991.23 2019-10-01 00:06:19.000 274 21254.51 354.84 43026.47 47991.24 2019-10-01 00:06:20.000 274 21254.50 354.83 43026.48 47991.22 2019-10-01 00:06:21.000 274 21254.46 354.86 43026.50 47991.23 2019-10-01 00:06:22.000 274 21254.50 354.88 43026.47 47991.24 2019-10-01 00:06:23.000 274 21254.47 354.87 43026.50 47991.22 2019-10-01 00:06:24.000 274 21254.48 354.87 43026.53 47991.23 2019-10-01 00:06:25.000 274 21254.47 354.87 43026.52 47991.21 2019-10-01 00:06:26.000 274 21254.46 354.85 43026.53 47991.21 2019-10-01 00:06:27.000 274 21254.48 354.83 43026.53 47991.21 2019-10-01 00:06:28.000 274 21254.45 354.86 43026.52 47991.21 2019-10-01 00:06:29.000 274 21254.46 354.86 43026.52 47991.23 2019-10-01 00:06:30.000 274 21254.50 354.84 43026.51 47991.22 2019-10-01 00:06:31.000 274 21254.50 354.85 43026.52 47991.24 2019-10-01 00:06:32.000 274 21254.46 354.86 43026.53 47991.22 2019-10-01 00:06:33.000 274 21254.44 354.87 43026.54 47991.24 2019-10-01 00:06:34.000 274 21254.40 354.87 43026.56 47991.21 2019-10-01 00:06:35.000 274 21254.44 354.87 43026.55 47991.23 2019-10-01 00:06:36.000 274 21254.44 354.89 43026.52 47991.21 2019-10-01 00:06:37.000 274 21254.45 354.91 43026.50 47991.23 2019-10-01 00:06:38.000 274 21254.46 354.90 43026.51 47991.23 2019-10-01 00:06:39.000 274 21254.46 354.90 43026.56 47991.22 2019-10-01 00:06:40.000 274 21254.47 354.92 43026.56 47991.22 2019-10-01 00:06:41.000 274 21254.48 354.92 43026.53 47991.24 2019-10-01 00:06:42.000 274 21254.48 354.92 43026.53 47991.22 2019-10-01 00:06:43.000 274 21254.49 354.93 43026.56 47991.23 2019-10-01 00:06:44.000 274 21254.53 354.90 43026.55 47991.22 2019-10-01 00:06:45.000 274 21254.50 354.88 43026.54 47991.25 2019-10-01 00:06:46.000 274 21254.50 354.87 43026.54 47991.26 2019-10-01 00:06:47.000 274 21254.53 354.88 43026.56 47991.29 2019-10-01 00:06:48.000 274 21254.53 354.88 43026.58 47991.27 2019-10-01 00:06:49.000 274 21254.55 354.90 43026.57 47991.27 2019-10-01 00:06:50.000 274 21254.54 354.88 43026.56 47991.28 2019-10-01 00:06:51.000 274 21254.55 354.86 43026.58 47991.30 2019-10-01 00:06:52.000 274 21254.59 354.86 43026.55 47991.30 2019-10-01 00:06:53.000 274 21254.63 354.85 43026.54 47991.31 2019-10-01 00:06:54.000 274 21254.65 354.81 43026.59 47991.30 2019-10-01 00:06:55.000 274 21254.68 354.77 43026.58 47991.32 2019-10-01 00:06:56.000 274 21254.71 354.78 43026.59 47991.35 2019-10-01 00:06:57.000 274 21254.70 354.77 43026.57 47991.36 2019-10-01 00:06:58.000 274 21254.71 354.76 43026.57 47991.34 2019-10-01 00:06:59.000 274 21254.72 354.75 43026.57 47991.37 2019-10-01 00:07:00.000 274 21254.73 354.72 43026.55 47991.37 2019-10-01 00:07:01.000 274 21254.77 354.69 43026.58 47991.38 2019-10-01 00:07:02.000 274 21254.79 354.67 43026.60 47991.41 2019-10-01 00:07:03.000 274 21254.78 354.63 43026.62 47991.41 2019-10-01 00:07:04.000 274 21254.78 354.61 43026.56 47991.39 2019-10-01 00:07:05.000 274 21254.82 354.59 43026.55 47991.42 2019-10-01 00:07:06.000 274 21254.83 354.56 43026.58 47991.42 2019-10-01 00:07:07.000 274 21254.84 354.56 43026.59 47991.42 2019-10-01 00:07:08.000 274 21254.89 354.52 43026.59 47991.41 2019-10-01 00:07:09.000 274 21254.92 354.50 43026.57 47991.47 2019-10-01 00:07:10.000 274 21254.91 354.47 43026.61 47991.45 2019-10-01 00:07:11.000 274 21254.96 354.44 43026.60 47991.49 2019-10-01 00:07:12.000 274 21254.99 354.44 43026.57 47991.47 2019-10-01 00:07:13.000 274 21254.99 354.41 43026.61 47991.53 2019-10-01 00:07:14.000 274 21255.04 354.38 43026.63 47991.51 2019-10-01 00:07:15.000 274 21255.06 354.36 43026.65 47991.51 2019-10-01 00:07:16.000 274 21255.09 354.32 43026.63 47991.56 2019-10-01 00:07:17.000 274 21255.08 354.31 43026.61 47991.55 2019-10-01 00:07:18.000 274 21255.10 354.30 43026.66 47991.56 2019-10-01 00:07:19.000 274 21255.09 354.28 43026.65 47991.58 2019-10-01 00:07:20.000 274 21255.12 354.25 43026.64 47991.58 2019-10-01 00:07:21.000 274 21255.15 354.20 43026.65 47991.61 2019-10-01 00:07:22.000 274 21255.16 354.17 43026.67 47991.61 2019-10-01 00:07:23.000 274 21255.15 354.14 43026.70 47991.60 2019-10-01 00:07:24.000 274 21255.11 354.13 43026.71 47991.62 2019-10-01 00:07:25.000 274 21255.14 354.13 43026.70 47991.64 2019-10-01 00:07:26.000 274 21255.15 354.09 43026.71 47991.65 2019-10-01 00:07:27.000 274 21255.15 354.05 43026.73 47991.61 2019-10-01 00:07:28.000 274 21255.15 354.03 43026.69 47991.64 2019-10-01 00:07:29.000 274 21255.15 354.02 43026.68 47991.64 2019-10-01 00:07:30.000 274 21255.14 354.00 43026.69 47991.61 2019-10-01 00:07:31.000 274 21255.12 353.98 43026.69 47991.65 2019-10-01 00:07:32.000 274 21255.10 353.98 43026.69 47991.60 2019-10-01 00:07:33.000 274 21255.07 353.98 43026.73 47991.64 2019-10-01 00:07:34.000 274 21255.06 353.96 43026.70 47991.62 2019-10-01 00:07:35.000 274 21255.07 353.93 43026.70 47991.64 2019-10-01 00:07:36.000 274 21255.11 353.93 43026.71 47991.64 2019-10-01 00:07:37.000 274 21255.05 353.91 43026.71 47991.66 2019-10-01 00:07:38.000 274 21255.04 353.87 43026.71 47991.63 2019-10-01 00:07:39.000 274 21255.05 353.89 43026.71 47991.65 2019-10-01 00:07:40.000 274 21255.07 353.89 43026.72 47991.64 2019-10-01 00:07:41.000 274 21255.04 353.91 43026.75 47991.64 2019-10-01 00:07:42.000 274 21255.01 353.91 43026.74 47991.60 2019-10-01 00:07:43.000 274 21255.01 353.89 43026.70 47991.63 2019-10-01 00:07:44.000 274 21255.01 353.91 43026.68 47991.62 2019-10-01 00:07:45.000 274 21255.02 353.92 43026.67 47991.58 2019-10-01 00:07:46.000 274 21254.98 353.90 43026.68 47991.59 2019-10-01 00:07:47.000 274 21254.98 353.89 43026.71 47991.61 2019-10-01 00:07:48.000 274 21254.98 353.88 43026.68 47991.58 2019-10-01 00:07:49.000 274 21254.96 353.91 43026.68 47991.56 2019-10-01 00:07:50.000 274 21254.99 353.91 43026.69 47991.59 2019-10-01 00:07:51.000 274 21254.99 353.91 43026.67 47991.59 2019-10-01 00:07:52.000 274 21255.00 353.91 43026.66 47991.54 2019-10-01 00:07:53.000 274 21255.02 353.92 43026.66 47991.58 2019-10-01 00:07:54.000 274 21255.06 353.87 43026.67 47991.59 2019-10-01 00:07:55.000 274 21255.08 353.86 43026.66 47991.63 2019-10-01 00:07:56.000 274 21255.12 353.89 43026.66 47991.59 2019-10-01 00:07:57.000 274 21255.13 353.88 43026.66 47991.61 2019-10-01 00:07:58.000 274 21255.16 353.86 43026.65 47991.63 2019-10-01 00:07:59.000 274 21255.20 353.84 43026.66 47991.63 2019-10-01 00:08:00.000 274 21255.25 353.84 43026.65 47991.67 2019-10-01 00:08:01.000 274 21255.31 353.83 43026.68 47991.67 2019-10-01 00:08:02.000 274 21255.33 353.82 43026.66 47991.71 2019-10-01 00:08:03.000 274 21255.35 353.82 43026.66 47991.72 2019-10-01 00:08:04.000 274 21255.41 353.80 43026.66 47991.77 2019-10-01 00:08:05.000 274 21255.47 353.79 43026.65 47991.77 2019-10-01 00:08:06.000 274 21255.50 353.79 43026.62 47991.76 2019-10-01 00:08:07.000 274 21255.55 353.76 43026.61 47991.83 2019-10-01 00:08:08.000 274 21255.60 353.74 43026.63 47991.84 2019-10-01 00:08:09.000 274 21255.65 353.73 43026.63 47991.84 2019-10-01 00:08:10.000 274 21255.70 353.72 43026.64 47991.88 2019-10-01 00:08:11.000 274 21255.75 353.70 43026.65 47991.90 2019-10-01 00:08:12.000 274 21255.83 353.64 43026.65 47991.92 2019-10-01 00:08:13.000 274 21255.87 353.61 43026.66 47991.96 2019-10-01 00:08:14.000 274 21255.93 353.59 43026.65 47991.99 2019-10-01 00:08:15.000 274 21255.94 353.60 43026.65 47992.01 2019-10-01 00:08:16.000 274 21256.00 353.58 43026.68 47992.01 2019-10-01 00:08:17.000 274 21256.05 353.57 43026.68 47992.04 2019-10-01 00:08:18.000 274 21256.08 353.50 43026.70 47992.08 2019-10-01 00:08:19.000 274 21256.10 353.46 43026.72 47992.06 2019-10-01 00:08:20.000 274 21256.14 353.47 43026.70 47992.08 2019-10-01 00:08:21.000 274 21256.16 353.44 43026.70 47992.11 2019-10-01 00:08:22.000 274 21256.21 353.42 43026.68 47992.12 2019-10-01 00:08:23.000 274 21256.21 353.37 43026.67 47992.14 2019-10-01 00:08:24.000 274 21256.22 353.34 43026.68 47992.14 2019-10-01 00:08:25.000 274 21256.23 353.35 43026.68 47992.14 2019-10-01 00:08:26.000 274 21256.25 353.35 43026.67 47992.17 2019-10-01 00:08:27.000 274 21256.29 353.32 43026.67 47992.16 2019-10-01 00:08:28.000 274 21256.31 353.25 43026.67 47992.16 2019-10-01 00:08:29.000 274 21256.33 353.23 43026.70 47992.18 2019-10-01 00:08:30.000 274 21256.32 353.25 43026.69 47992.19 2019-10-01 00:08:31.000 274 21256.36 353.23 43026.69 47992.20 2019-10-01 00:08:32.000 274 21256.36 353.18 43026.69 47992.19 2019-10-01 00:08:33.000 274 21256.40 353.17 43026.68 47992.21 2019-10-01 00:08:34.000 274 21256.44 353.16 43026.67 47992.24 2019-10-01 00:08:35.000 274 21256.48 353.14 43026.67 47992.23 2019-10-01 00:08:36.000 274 21256.52 353.09 43026.67 47992.21 2019-10-01 00:08:37.000 274 21256.52 353.06 43026.68 47992.25 2019-10-01 00:08:38.000 274 21256.52 353.06 43026.70 47992.28 2019-10-01 00:08:39.000 274 21256.57 353.02 43026.68 47992.29 2019-10-01 00:08:40.000 274 21256.60 353.00 43026.70 47992.26 2019-10-01 00:08:41.000 274 21256.61 352.97 43026.69 47992.32 2019-10-01 00:08:42.000 274 21256.64 352.96 43026.68 47992.32 2019-10-01 00:08:43.000 274 21256.63 352.95 43026.69 47992.32 2019-10-01 00:08:44.000 274 21256.63 352.94 43026.69 47992.30 2019-10-01 00:08:45.000 274 21256.63 352.93 43026.66 47992.32 2019-10-01 00:08:46.000 274 21256.65 352.90 43026.65 47992.30 2019-10-01 00:08:47.000 274 21256.68 352.85 43026.66 47992.29 2019-10-01 00:08:48.000 274 21256.72 352.82 43026.65 47992.31 2019-10-01 00:08:49.000 274 21256.75 352.79 43026.69 47992.36 2019-10-01 00:08:50.000 274 21256.74 352.79 43026.70 47992.34 2019-10-01 00:08:51.000 274 21256.75 352.76 43026.67 47992.35 2019-10-01 00:08:52.000 274 21256.74 352.72 43026.68 47992.38 2019-10-01 00:08:53.000 274 21256.76 352.70 43026.67 47992.38 2019-10-01 00:08:54.000 274 21256.79 352.70 43026.67 47992.36 2019-10-01 00:08:55.000 274 21256.76 352.70 43026.66 47992.39 2019-10-01 00:08:56.000 274 21256.78 352.67 43026.66 47992.42 2019-10-01 00:08:57.000 274 21256.82 352.67 43026.67 47992.42 2019-10-01 00:08:58.000 274 21256.88 352.64 43026.64 47992.41 2019-10-01 00:08:59.000 274 21256.90 352.60 43026.66 47992.41 2019-10-01 00:09:00.000 274 21256.89 352.59 43026.67 47992.42 2019-10-01 00:09:01.000 274 21256.90 352.57 43026.65 47992.43 2019-10-01 00:09:02.000 274 21256.92 352.56 43026.66 47992.42 2019-10-01 00:09:03.000 274 21256.94 352.53 43026.66 47992.44 2019-10-01 00:09:04.000 274 21257.01 352.49 43026.66 47992.44 2019-10-01 00:09:05.000 274 21256.99 352.49 43026.66 47992.45 2019-10-01 00:09:06.000 274 21257.03 352.46 43026.65 47992.48 2019-10-01 00:09:07.000 274 21257.06 352.41 43026.64 47992.47 2019-10-01 00:09:08.000 274 21257.11 352.37 43026.66 47992.51 2019-10-01 00:09:09.000 274 21257.13 352.35 43026.68 47992.52 2019-10-01 00:09:10.000 274 21257.18 352.31 43026.66 47992.51 2019-10-01 00:09:11.000 274 21257.20 352.26 43026.62 47992.53 2019-10-01 00:09:12.000 274 21257.27 352.18 43026.63 47992.56 2019-10-01 00:09:13.000 274 21257.28 352.15 43026.63 47992.55 2019-10-01 00:09:14.000 274 21257.30 352.15 43026.63 47992.56 2019-10-01 00:09:15.000 274 21257.35 352.07 43026.67 47992.61 2019-10-01 00:09:16.000 274 21257.38 352.03 43026.62 47992.59 2019-10-01 00:09:17.000 274 21257.43 351.98 43026.63 47992.61 2019-10-01 00:09:18.000 274 21257.48 351.93 43026.61 47992.61 2019-10-01 00:09:19.000 274 21257.51 351.91 43026.64 47992.62 2019-10-01 00:09:20.000 274 21257.56 351.88 43026.65 47992.66 2019-10-01 00:09:21.000 274 21257.61 351.86 43026.65 47992.70 2019-10-01 00:09:22.000 274 21257.63 351.82 43026.66 47992.70 2019-10-01 00:09:23.000 274 21257.72 351.79 43026.65 47992.73 2019-10-01 00:09:24.000 274 21257.74 351.76 43026.65 47992.75 2019-10-01 00:09:25.000 274 21257.78 351.73 43026.64 47992.80 2019-10-01 00:09:26.000 274 21257.78 351.70 43026.65 47992.79 2019-10-01 00:09:27.000 274 21257.81 351.68 43026.65 47992.80 2019-10-01 00:09:28.000 274 21257.88 351.63 43026.68 47992.82 2019-10-01 00:09:29.000 274 21257.90 351.64 43026.70 47992.82 2019-10-01 00:09:30.000 274 21257.89 351.63 43026.71 47992.87 2019-10-01 00:09:31.000 274 21257.88 351.62 43026.68 47992.85 2019-10-01 00:09:32.000 274 21257.91 351.57 43026.68 47992.86 2019-10-01 00:09:33.000 274 21257.94 351.57 43026.66 47992.88 2019-10-01 00:09:34.000 274 21257.94 351.52 43026.67 47992.86 2019-10-01 00:09:35.000 274 21257.96 351.49 43026.65 47992.86 2019-10-01 00:09:36.000 274 21257.94 351.47 43026.64 47992.89 2019-10-01 00:09:37.000 274 21257.98 351.45 43026.64 47992.88 2019-10-01 00:09:38.000 274 21257.97 351.43 43026.66 47992.88 2019-10-01 00:09:39.000 274 21257.97 351.41 43026.66 47992.85 2019-10-01 00:09:40.000 274 21257.96 351.39 43026.65 47992.91 2019-10-01 00:09:41.000 274 21258.00 351.37 43026.65 47992.90 2019-10-01 00:09:42.000 274 21258.03 351.36 43026.63 47992.90 2019-10-01 00:09:43.000 274 21258.02 351.36 43026.64 47992.91 2019-10-01 00:09:44.000 274 21258.06 351.33 43026.68 47992.91 2019-10-01 00:09:45.000 274 21258.06 351.31 43026.63 47992.92 2019-10-01 00:09:46.000 274 21258.07 351.30 43026.67 47992.94 2019-10-01 00:09:47.000 274 21258.08 351.28 43026.66 47992.97 2019-10-01 00:09:48.000 274 21258.12 351.26 43026.66 47992.92 2019-10-01 00:09:49.000 274 21258.11 351.26 43026.62 47992.94 2019-10-01 00:09:50.000 274 21258.13 351.24 43026.62 47992.94 2019-10-01 00:09:51.000 274 21258.15 351.22 43026.62 47992.96 2019-10-01 00:09:52.000 274 21258.17 351.21 43026.63 47992.95 2019-10-01 00:09:53.000 274 21258.17 351.19 43026.63 47992.95 2019-10-01 00:09:54.000 274 21258.18 351.17 43026.63 47992.96 2019-10-01 00:09:55.000 274 21258.20 351.17 43026.64 47992.98 2019-10-01 00:09:56.000 274 21258.18 351.19 43026.61 47992.97 2019-10-01 00:09:57.000 274 21258.24 351.15 43026.67 47992.97 2019-10-01 00:09:58.000 274 21258.23 351.15 43026.64 47992.99 2019-10-01 00:09:59.000 274 21258.23 351.16 43026.65 47992.96 2019-10-01 00:10:00.000 274 21258.24 351.15 43026.63 47993.00 2019-10-01 00:10:01.000 274 21258.26 351.12 43026.64 47992.97 2019-10-01 00:10:02.000 274 21258.27 351.11 43026.67 47993.01 2019-10-01 00:10:03.000 274 21258.28 351.11 43026.64 47993.01 2019-10-01 00:10:04.000 274 21258.34 351.07 43026.65 47993.03 2019-10-01 00:10:05.000 274 21258.35 351.06 43026.67 47993.03 2019-10-01 00:10:06.000 274 21258.34 351.07 43026.67 47993.02 2019-10-01 00:10:07.000 274 21258.38 351.08 43026.60 47993.04 2019-10-01 00:10:08.000 274 21258.40 351.09 43026.64 47993.05 2019-10-01 00:10:09.000 274 21258.41 351.06 43026.66 47993.03 2019-10-01 00:10:10.000 274 21258.43 351.05 43026.63 47993.05 2019-10-01 00:10:11.000 274 21258.43 351.07 43026.63 47993.08 2019-10-01 00:10:12.000 274 21258.44 351.07 43026.62 47993.09 2019-10-01 00:10:13.000 274 21258.48 351.07 43026.63 47993.10 2019-10-01 00:10:14.000 274 21258.51 351.06 43026.59 47993.07 2019-10-01 00:10:15.000 274 21258.52 351.04 43026.64 47993.10 2019-10-01 00:10:16.000 274 21258.54 351.03 43026.63 47993.12 2019-10-01 00:10:17.000 274 21258.57 351.03 43026.59 47993.11 2019-10-01 00:10:18.000 274 21258.59 351.02 43026.62 47993.13 2019-10-01 00:10:19.000 274 21258.62 350.99 43026.60 47993.11 2019-10-01 00:10:20.000 274 21258.64 350.98 43026.60 47993.12 2019-10-01 00:10:21.000 274 21258.67 350.99 43026.57 47993.15 2019-10-01 00:10:22.000 274 21258.73 350.99 43026.57 47993.15 2019-10-01 00:10:23.000 274 21258.73 350.96 43026.57 47993.17 2019-10-01 00:10:24.000 274 21258.77 350.93 43026.57 47993.17 2019-10-01 00:10:25.000 274 21258.78 350.94 43026.54 47993.18 2019-10-01 00:10:26.000 274 21258.82 350.91 43026.55 47993.19 2019-10-01 00:10:27.000 274 21258.87 350.92 43026.56 47993.24 2019-10-01 00:10:28.000 274 21258.89 350.91 43026.57 47993.20 2019-10-01 00:10:29.000 274 21258.93 350.90 43026.58 47993.23 2019-10-01 00:10:30.000 274 21258.96 350.88 43026.57 47993.24 2019-10-01 00:10:31.000 274 21259.00 350.87 43026.58 47993.26 2019-10-01 00:10:32.000 274 21259.03 350.84 43026.59 47993.25 2019-10-01 00:10:33.000 274 21259.08 350.83 43026.59 47993.31 2019-10-01 00:10:34.000 274 21259.12 350.78 43026.57 47993.29 2019-10-01 00:10:35.000 274 21259.15 350.77 43026.59 47993.33 2019-10-01 00:10:36.000 274 21259.20 350.77 43026.59 47993.31 2019-10-01 00:10:37.000 274 21259.24 350.78 43026.61 47993.33 2019-10-01 00:10:38.000 274 21259.28 350.75 43026.61 47993.36 2019-10-01 00:10:39.000 274 21259.28 350.71 43026.59 47993.38 2019-10-01 00:10:40.000 274 21259.32 350.68 43026.58 47993.41 2019-10-01 00:10:41.000 274 21259.34 350.65 43026.55 47993.40 2019-10-01 00:10:42.000 274 21259.39 350.63 43026.57 47993.41 2019-10-01 00:10:43.000 274 21259.41 350.61 43026.58 47993.44 2019-10-01 00:10:44.000 274 21259.44 350.59 43026.60 47993.43 2019-10-01 00:10:45.000 274 21259.49 350.56 43026.61 47993.48 2019-10-01 00:10:46.000 274 21259.52 350.54 43026.57 47993.46 2019-10-01 00:10:47.000 274 21259.54 350.52 43026.59 47993.51 2019-10-01 00:10:48.000 274 21259.52 350.50 43026.59 47993.47 2019-10-01 00:10:49.000 274 21259.53 350.51 43026.62 47993.51 2019-10-01 00:10:50.000 274 21259.57 350.47 43026.64 47993.53 2019-10-01 00:10:51.000 274 21259.59 350.44 43026.61 47993.55 2019-10-01 00:10:52.000 274 21259.64 350.41 43026.58 47993.56 2019-10-01 00:10:53.000 274 21259.66 350.37 43026.58 47993.58 2019-10-01 00:10:54.000 274 21259.70 350.33 43026.63 47993.59 2019-10-01 00:10:55.000 274 21259.75 350.29 43026.62 47993.63 2019-10-01 00:10:56.000 274 21259.79 350.27 43026.61 47993.65 2019-10-01 00:10:57.000 274 21259.85 350.23 43026.64 47993.66 2019-10-01 00:10:58.000 274 21259.88 350.18 43026.60 47993.68 2019-10-01 00:10:59.000 274 21259.94 350.14 43026.64 47993.74 2019-10-01 00:11:00.000 274 21260.01 350.11 43026.65 47993.73 2019-10-01 00:11:01.000 274 21260.05 350.09 43026.67 47993.79 2019-10-01 00:11:02.000 274 21260.07 350.04 43026.68 47993.79 2019-10-01 00:11:03.000 274 21260.11 349.99 43026.66 47993.83 2019-10-01 00:11:04.000 274 21260.18 349.94 43026.65 47993.84 2019-10-01 00:11:05.000 274 21260.23 349.89 43026.67 47993.88 2019-10-01 00:11:06.000 274 21260.29 349.85 43026.67 47993.88 2019-10-01 00:11:07.000 274 21260.30 349.82 43026.66 47993.93 2019-10-01 00:11:08.000 274 21260.35 349.76 43026.67 47993.93 2019-10-01 00:11:09.000 274 21260.35 349.70 43026.67 47993.95 2019-10-01 00:11:10.000 274 21260.40 349.65 43026.68 47993.97 2019-10-01 00:11:11.000 274 21260.43 349.63 43026.64 47993.97 2019-10-01 00:11:12.000 274 21260.45 349.57 43026.64 47993.99 2019-10-01 00:11:13.000 274 21260.47 349.54 43026.67 47994.03 2019-10-01 00:11:14.000 274 21260.48 349.53 43026.70 47994.03 2019-10-01 00:11:15.000 274 21260.50 349.51 43026.71 47994.01 2019-10-01 00:11:16.000 274 21260.48 349.49 43026.68 47994.02 2019-10-01 00:11:17.000 274 21260.49 349.46 43026.68 47994.05 2019-10-01 00:11:18.000 274 21260.47 349.42 43026.68 47994.00 2019-10-01 00:11:19.000 274 21260.45 349.42 43026.68 47994.03 2019-10-01 00:11:20.000 274 21260.45 349.40 43026.68 47993.99 2019-10-01 00:11:21.000 274 21260.41 349.37 43026.67 47993.98 2019-10-01 00:11:22.000 274 21260.39 349.36 43026.64 47993.98 2019-10-01 00:11:23.000 274 21260.34 349.37 43026.63 47993.94 2019-10-01 00:11:24.000 274 21260.33 349.37 43026.62 47993.96 2019-10-01 00:11:25.000 274 21260.29 349.39 43026.63 47993.91 2019-10-01 00:11:26.000 274 21260.28 349.36 43026.64 47993.91 2019-10-01 00:11:27.000 274 21260.25 349.37 43026.62 47993.89 2019-10-01 00:11:28.000 274 21260.20 349.34 43026.61 47993.83 2019-10-01 00:11:29.000 274 21260.16 349.33 43026.60 47993.86 2019-10-01 00:11:30.000 274 21260.12 349.36 43026.59 47993.82 2019-10-01 00:11:31.000 274 21260.10 349.35 43026.61 47993.82 2019-10-01 00:11:32.000 274 21260.09 349.37 43026.61 47993.80 2019-10-01 00:11:33.000 274 21260.07 349.40 43026.60 47993.77 2019-10-01 00:11:34.000 274 21260.07 349.42 43026.61 47993.76 2019-10-01 00:11:35.000 274 21260.11 349.35 43026.63 47993.77 2019-10-01 00:11:36.000 274 21260.15 349.29 43026.67 47993.80 2019-10-01 00:11:37.000 274 21260.19 349.29 43026.73 47993.87 2019-10-01 00:11:38.000 274 21260.22 349.21 43026.80 47993.89 2019-10-01 00:11:39.000 274 21260.24 349.18 43026.81 47993.96 2019-10-01 00:11:40.000 274 21260.24 349.21 43026.85 47994.01 2019-10-01 00:11:41.000 274 21260.28 349.21 43026.86 47994.04 2019-10-01 00:11:42.000 274 21260.29 349.24 43026.85 47994.08 2019-10-01 00:11:43.000 274 21260.29 349.28 43026.87 47994.10 2019-10-01 00:11:44.000 274 21260.36 349.29 43026.87 47994.13 2019-10-01 00:11:45.000 274 21260.35 349.33 43026.92 47994.15 2019-10-01 00:11:46.000 274 21260.35 349.36 43026.89 47994.18 2019-10-01 00:11:47.000 274 21260.40 349.38 43026.88 47994.17 2019-10-01 00:11:48.000 274 21260.46 349.39 43026.88 47994.18 2019-10-01 00:11:49.000 274 21260.51 349.38 43026.88 47994.19 2019-10-01 00:11:50.000 274 21260.52 349.38 43026.91 47994.21 2019-10-01 00:11:51.000 274 21260.54 349.40 43026.93 47994.23 2019-10-01 00:11:52.000 274 21260.60 349.39 43026.94 47994.27 2019-10-01 00:11:53.000 274 21260.65 349.42 43026.93 47994.27 2019-10-01 00:11:54.000 274 21260.72 349.43 43026.92 47994.29 2019-10-01 00:11:55.000 274 21260.74 349.43 43026.89 47994.30 2019-10-01 00:11:56.000 274 21260.80 349.47 43026.88 47994.35 2019-10-01 00:11:57.000 274 21260.85 349.47 43026.86 47994.35 2019-10-01 00:11:58.000 274 21260.89 349.47 43026.87 47994.34 2019-10-01 00:11:59.000 274 21260.91 349.47 43026.88 47994.41 2019-10-01 00:12:00.000 274 21260.96 349.47 43026.90 47994.39 2019-10-01 00:12:01.000 274 21261.00 349.50 43026.89 47994.40 2019-10-01 00:12:02.000 274 21261.02 349.49 43026.88 47994.43 2019-10-01 00:12:03.000 274 21261.09 349.48 43026.88 47994.44 2019-10-01 00:12:04.000 274 21261.14 349.47 43026.88 47994.44 2019-10-01 00:12:05.000 274 21261.19 349.47 43026.88 47994.48 2019-10-01 00:12:06.000 274 21261.22 349.44 43026.90 47994.50 2019-10-01 00:12:07.000 274 21261.29 349.42 43026.89 47994.54 2019-10-01 00:12:08.000 274 21261.34 349.41 43026.89 47994.54 2019-10-01 00:12:09.000 274 21261.40 349.39 43026.88 47994.56 2019-10-01 00:12:10.000 274 21261.46 349.36 43026.87 47994.61 2019-10-01 00:12:11.000 274 21261.51 349.34 43026.86 47994.62 2019-10-01 00:12:12.000 274 21261.54 349.34 43026.88 47994.65 2019-10-01 00:12:13.000 274 21261.57 349.32 43026.90 47994.67 2019-10-01 00:12:14.000 274 21261.61 349.30 43026.92 47994.72 2019-10-01 00:12:15.000 274 21261.67 349.25 43026.90 47994.76 2019-10-01 00:12:16.000 274 21261.72 349.20 43026.93 47994.75 2019-10-01 00:12:17.000 274 21261.80 349.19 43026.92 47994.75 2019-10-01 00:12:18.000 274 21261.86 349.15 43026.90 47994.81 2019-10-01 00:12:19.000 274 21261.91 349.12 43026.92 47994.82 2019-10-01 00:12:20.000 274 21261.93 349.10 43026.91 47994.82 2019-10-01 00:12:21.000 274 21261.95 349.11 43026.90 47994.84 2019-10-01 00:12:22.000 274 21261.87 349.16 43026.88 47994.87 2019-10-01 00:12:23.000 274 21261.75 349.25 43026.78 47994.79 2019-10-01 00:12:24.000 274 21261.69 349.30 43026.74 47994.68 2019-10-01 00:12:25.000 274 21261.71 349.29 43026.73 47994.66 2019-10-01 00:12:26.000 274 21261.68 349.26 43026.67 47994.57 2019-10-01 00:12:27.000 274 21261.70 349.21 43026.64 47994.57 2019-10-01 00:12:28.000 274 21261.73 349.12 43026.64 47994.54 2019-10-01 00:12:29.000 274 21261.74 349.06 43026.63 47994.55 2019-10-01 00:12:30.000 274 21261.72 349.04 43026.63 47994.57 2019-10-01 00:12:31.000 274 21261.71 349.01 43026.64 47994.58 2019-10-01 00:12:32.000 274 21261.78 348.94 43026.67 47994.58 2019-10-01 00:12:33.000 274 21261.86 348.84 43026.67 47994.60 2019-10-01 00:12:34.000 274 21261.83 348.80 43026.72 47994.63 2019-10-01 00:12:35.000 274 21261.82 348.79 43026.75 47994.66 2019-10-01 00:12:36.000 274 21261.78 348.80 43026.72 47994.62 2019-10-01 00:12:37.000 274 21261.77 348.76 43026.69 47994.63 2019-10-01 00:12:38.000 274 21261.77 348.72 43026.68 47994.60 2019-10-01 00:12:39.000 274 21261.77 348.69 43026.67 47994.58 2019-10-01 00:12:40.000 274 21261.76 348.65 43026.69 47994.59 2019-10-01 00:12:41.000 274 21261.76 348.60 43026.71 47994.61 2019-10-01 00:12:42.000 274 21261.75 348.59 43026.69 47994.58 2019-10-01 00:12:43.000 274 21261.74 348.56 43026.72 47994.59 2019-10-01 00:12:44.000 274 21261.73 348.56 43026.71 47994.58 2019-10-01 00:12:45.000 274 21261.71 348.53 43026.71 47994.58 2019-10-01 00:12:46.000 274 21261.69 348.51 43026.67 47994.59 2019-10-01 00:12:47.000 274 21261.71 348.48 43026.64 47994.57 2019-10-01 00:12:48.000 274 21261.73 348.43 43026.70 47994.57 2019-10-01 00:12:49.000 274 21261.77 348.39 43026.72 47994.60 2019-10-01 00:12:50.000 274 21261.79 348.34 43026.71 47994.61 2019-10-01 00:12:51.000 274 21261.82 348.29 43026.74 47994.68 2019-10-01 00:12:52.000 274 21261.85 348.26 43026.74 47994.70 2019-10-01 00:12:53.000 274 21261.87 348.23 43026.80 47994.76 2019-10-01 00:12:54.000 274 21261.84 348.26 43026.82 47994.78 2019-10-01 00:12:55.000 274 21261.76 348.30 43026.82 47994.75 2019-10-01 00:12:56.000 274 21261.69 348.37 43026.81 47994.72 2019-10-01 00:12:57.000 274 21261.63 348.43 43026.75 47994.67 2019-10-01 00:12:58.000 274 21261.59 348.47 43026.70 47994.56 2019-10-01 00:12:59.000 274 21261.57 348.46 43026.64 47994.53 2019-10-01 00:13:00.000 274 21261.56 348.46 43026.68 47994.54 2019-10-01 00:13:01.000 274 21261.55 348.44 43026.63 47994.49 2019-10-01 00:13:02.000 274 21261.49 348.45 43026.64 47994.48 2019-10-01 00:13:03.000 274 21261.49 348.44 43026.61 47994.48 2019-10-01 00:13:04.000 274 21261.44 348.44 43026.62 47994.43 2019-10-01 00:13:05.000 274 21261.40 348.46 43026.64 47994.40 2019-10-01 00:13:06.000 274 21261.43 348.45 43026.60 47994.39 2019-10-01 00:13:07.000 274 21261.44 348.46 43026.61 47994.39 2019-10-01 00:13:08.000 274 21261.49 348.42 43026.62 47994.40 2019-10-01 00:13:09.000 274 21261.52 348.39 43026.64 47994.41 2019-10-01 00:13:10.000 274 21261.54 348.39 43026.68 47994.46 2019-10-01 00:13:11.000 274 21261.52 348.39 43026.68 47994.47 2019-10-01 00:13:12.000 274 21261.51 348.39 43026.70 47994.48 2019-10-01 00:13:13.000 274 21261.51 348.40 43026.68 47994.48 2019-10-01 00:13:14.000 274 21261.52 348.42 43026.69 47994.48 2019-10-01 00:13:15.000 274 21261.53 348.39 43026.69 47994.48 2019-10-01 00:13:16.000 274 21261.51 348.40 43026.66 47994.50 2019-10-01 00:13:17.000 274 21261.53 348.40 43026.68 47994.47 2019-10-01 00:13:18.000 274 21261.52 348.42 43026.68 47994.49 2019-10-01 00:13:19.000 274 21261.55 348.42 43026.67 47994.50 2019-10-01 00:13:20.000 274 21261.56 348.43 43026.67 47994.48 2019-10-01 00:13:21.000 274 21261.55 348.43 43026.69 47994.48 2019-10-01 00:13:22.000 274 21261.54 348.43 43026.68 47994.50 2019-10-01 00:13:23.000 274 21261.54 348.45 43026.66 47994.47 2019-10-01 00:13:24.000 274 21261.55 348.46 43026.65 47994.50 2019-10-01 00:13:25.000 274 21261.54 348.45 43026.63 47994.47 2019-10-01 00:13:26.000 274 21261.52 348.45 43026.65 47994.49 2019-10-01 00:13:27.000 274 21261.52 348.47 43026.66 47994.44 2019-10-01 00:13:28.000 274 21261.53 348.49 43026.68 47994.47 2019-10-01 00:13:29.000 274 21261.52 348.50 43026.68 47994.46 2019-10-01 00:13:30.000 274 21261.49 348.51 43026.64 47994.47 2019-10-01 00:13:31.000 274 21261.53 348.53 43026.64 47994.48 2019-10-01 00:13:32.000 274 21261.57 348.47 43026.68 47994.46 2019-10-01 00:13:33.000 274 21261.61 348.43 43026.71 47994.48 2019-10-01 00:13:34.000 274 21261.71 348.33 43026.75 47994.55 2019-10-01 00:13:35.000 274 21261.75 348.31 43026.78 47994.64 2019-10-01 00:13:36.000 274 21261.79 348.29 43026.85 47994.70 2019-10-01 00:13:37.000 274 21261.81 348.28 43026.90 47994.74 2019-10-01 00:13:38.000 274 21261.83 348.29 43026.92 47994.79 2019-10-01 00:13:39.000 274 21261.86 348.34 43026.92 47994.82 2019-10-01 00:13:40.000 274 21261.83 348.35 43026.96 47994.81 2019-10-01 00:13:41.000 274 21261.84 348.34 43026.93 47994.84 2019-10-01 00:13:42.000 274 21261.85 348.37 43026.93 47994.81 2019-10-01 00:13:43.000 274 21261.84 348.39 43026.94 47994.86 2019-10-01 00:13:44.000 274 21261.84 348.40 43026.92 47994.82 2019-10-01 00:13:45.000 274 21261.83 348.38 43026.92 47994.85 2019-10-01 00:13:46.000 274 21261.82 348.42 43026.95 47994.85 2019-10-01 00:13:47.000 274 21261.81 348.48 43026.95 47994.84 2019-10-01 00:13:48.000 274 21261.84 348.47 43026.92 47994.82 2019-10-01 00:13:49.000 274 21261.79 348.48 43026.91 47994.84 2019-10-01 00:13:50.000 274 21261.74 348.51 43026.89 47994.83 2019-10-01 00:13:51.000 274 21261.73 348.60 43026.84 47994.81 2019-10-01 00:13:52.000 274 21261.68 348.64 43026.77 47994.75 2019-10-01 00:13:53.000 274 21261.65 348.66 43026.77 47994.68 2019-10-01 00:13:54.000 274 21261.65 348.66 43026.76 47994.66 2019-10-01 00:13:55.000 274 21261.61 348.68 43026.71 47994.65 2019-10-01 00:13:56.000 274 21261.54 348.70 43026.70 47994.57 2019-10-01 00:13:57.000 274 21261.43 348.77 43026.67 47994.50 2019-10-01 00:13:58.000 274 21261.38 348.83 43026.66 47994.47 2019-10-01 00:13:59.000 274 21261.33 348.85 43026.59 47994.39 2019-10-01 00:14:00.000 274 21261.26 348.84 43026.56 47994.34 2019-10-01 00:14:01.000 274 21261.21 348.85 43026.53 47994.29 2019-10-01 00:14:02.000 274 21261.20 348.86 43026.50 47994.23 2019-10-01 00:14:03.000 274 21261.14 348.91 43026.48 47994.21 2019-10-01 00:14:04.000 274 21261.10 348.96 43026.45 47994.17 2019-10-01 00:14:05.000 274 21261.06 348.99 43026.41 47994.12 2019-10-01 00:14:06.000 274 21261.04 348.98 43026.38 47994.08 2019-10-01 00:14:07.000 274 21261.05 348.99 43026.38 47994.08 2019-10-01 00:14:08.000 274 21261.05 348.97 43026.35 47994.02 2019-10-01 00:14:09.000 274 21261.00 348.97 43026.34 47994.01 2019-10-01 00:14:10.000 274 21260.98 348.95 43026.36 47994.00 2019-10-01 00:14:11.000 274 21260.97 348.95 43026.37 47994.02 2019-10-01 00:14:12.000 274 21260.99 348.95 43026.35 47993.99 2019-10-01 00:14:13.000 274 21261.01 348.96 43026.35 47994.01 2019-10-01 00:14:14.000 274 21260.98 348.95 43026.38 47993.99 2019-10-01 00:14:15.000 274 21260.97 348.97 43026.39 47993.98 2019-10-01 00:14:16.000 274 21260.97 348.99 43026.39 47994.00 2019-10-01 00:14:17.000 274 21260.95 349.00 43026.39 47993.95 2019-10-01 00:14:18.000 274 21260.95 349.00 43026.37 47994.01 2019-10-01 00:14:19.000 274 21261.05 348.96 43026.40 47993.97 2019-10-01 00:14:20.000 274 21261.09 348.90 43026.43 47994.07 2019-10-01 00:14:21.000 274 21261.11 348.89 43026.46 47994.08 2019-10-01 00:14:22.000 274 21261.14 348.89 43026.47 47994.10 2019-10-01 00:14:23.000 274 21261.18 348.88 43026.49 47994.12 2019-10-01 00:14:24.000 274 21261.17 348.91 43026.48 47994.15 2019-10-01 00:14:25.000 274 21261.20 348.91 43026.47 47994.15 2019-10-01 00:14:26.000 274 21261.19 348.94 43026.48 47994.16 2019-10-01 00:14:27.000 274 21261.15 348.98 43026.46 47994.16 2019-10-01 00:14:28.000 274 21261.11 348.99 43026.47 47994.17 2019-10-01 00:14:29.000 274 21261.12 348.97 43026.47 47994.14 2019-10-01 00:14:30.000 274 21261.09 348.99 43026.46 47994.14 2019-10-01 00:14:31.000 274 21261.08 349.02 43026.46 47994.14 2019-10-01 00:14:32.000 274 21261.07 349.03 43026.46 47994.12 2019-10-01 00:14:33.000 274 21261.05 349.04 43026.48 47994.13 2019-10-01 00:14:34.000 274 21261.05 349.06 43026.48 47994.13 2019-10-01 00:14:35.000 274 21261.02 349.08 43026.47 47994.11 2019-10-01 00:14:36.000 274 21260.99 349.09 43026.45 47994.10 2019-10-01 00:14:37.000 274 21260.97 349.14 43026.43 47994.10 2019-10-01 00:14:38.000 274 21260.90 349.19 43026.44 47994.05 2019-10-01 00:14:39.000 274 21260.83 349.20 43026.39 47994.02 2019-10-01 00:14:40.000 274 21260.81 349.24 43026.36 47993.97 2019-10-01 00:14:41.000 274 21260.83 349.22 43026.36 47993.92 2019-10-01 00:14:42.000 274 21260.81 349.22 43026.33 47993.92 2019-10-01 00:14:43.000 274 21260.79 349.24 43026.30 47993.91 2019-10-01 00:14:44.000 274 21260.76 349.26 43026.32 47993.87 2019-10-01 00:14:45.000 274 21260.74 349.28 43026.33 47993.87 2019-10-01 00:14:46.000 274 21260.73 349.31 43026.29 47993.86 2019-10-01 00:14:47.000 274 21260.71 349.34 43026.28 47993.80 2019-10-01 00:14:48.000 274 21260.72 349.35 43026.28 47993.82 2019-10-01 00:14:49.000 274 21260.71 349.35 43026.32 47993.80 2019-10-01 00:14:50.000 274 21260.68 349.36 43026.27 47993.77 2019-10-01 00:14:51.000 274 21260.72 349.33 43026.27 47993.79 2019-10-01 00:14:52.000 274 21260.67 349.35 43026.27 47993.78 2019-10-01 00:14:53.000 274 21260.67 349.35 43026.30 47993.82 2019-10-01 00:14:54.000 274 21260.68 349.37 43026.30 47993.79 2019-10-01 00:14:55.000 274 21260.68 349.38 43026.31 47993.82 2019-10-01 00:14:56.000 274 21260.69 349.40 43026.27 47993.80 2019-10-01 00:14:57.000 274 21260.71 349.39 43026.29 47993.83 2019-10-01 00:14:58.000 274 21260.71 349.38 43026.30 47993.82 2019-10-01 00:14:59.000 274 21260.71 349.37 43026.31 47993.80 2019-10-01 00:15:00.000 274 21260.73 349.35 43026.31 47993.83 2019-10-01 00:15:01.000 274 21260.76 349.36 43026.34 47993.79 2019-10-01 00:15:02.000 274 21260.74 349.36 43026.31 47993.84 2019-10-01 00:15:03.000 274 21260.72 349.35 43026.30 47993.84 2019-10-01 00:15:04.000 274 21260.73 349.33 43026.33 47993.83 2019-10-01 00:15:05.000 274 21260.70 349.31 43026.33 47993.80 2019-10-01 00:15:06.000 274 21260.68 349.30 43026.31 47993.83 2019-10-01 00:15:07.000 274 21260.70 349.27 43026.30 47993.85 2019-10-01 00:15:08.000 274 21260.69 349.25 43026.32 47993.83 2019-10-01 00:15:09.000 274 21260.65 349.24 43026.33 47993.82 2019-10-01 00:15:10.000 274 21260.62 349.24 43026.32 47993.82 2019-10-01 00:15:11.000 274 21260.54 349.28 43026.33 47993.80 2019-10-01 00:15:12.000 274 21260.51 349.31 43026.30 47993.76 2019-10-01 00:15:13.000 274 21260.50 349.31 43026.33 47993.74 2019-10-01 00:15:14.000 274 21260.50 349.28 43026.33 47993.74 2019-10-01 00:15:15.000 274 21260.49 349.28 43026.29 47993.73 2019-10-01 00:15:16.000 274 21260.47 349.30 43026.31 47993.73 2019-10-01 00:15:17.000 274 21260.46 349.34 43026.32 47993.71 2019-10-01 00:15:18.000 274 21260.42 349.36 43026.29 47993.69 2019-10-01 00:15:19.000 274 21260.42 349.38 43026.28 47993.68 2019-10-01 00:15:20.000 274 21260.43 349.37 43026.28 47993.70 2019-10-01 00:15:21.000 274 21260.46 349.37 43026.28 47993.68 2019-10-01 00:15:22.000 274 21260.47 349.36 43026.30 47993.69 2019-10-01 00:15:23.000 274 21260.48 349.37 43026.32 47993.70 2019-10-01 00:15:24.000 274 21260.44 349.40 43026.32 47993.73 2019-10-01 00:15:25.000 274 21260.42 349.45 43026.28 47993.72 2019-10-01 00:15:26.000 274 21260.44 349.43 43026.28 47993.69 2019-10-01 00:15:27.000 274 21260.44 349.41 43026.31 47993.70 2019-10-01 00:15:28.000 274 21260.46 349.43 43026.36 47993.70 2019-10-01 00:15:29.000 274 21260.43 349.44 43026.36 47993.72 2019-10-01 00:15:30.000 274 21260.42 349.45 43026.34 47993.72 2019-10-01 00:15:31.000 274 21260.45 349.46 43026.32 47993.73 2019-10-01 00:15:32.000 274 21260.45 349.47 43026.29 47993.72 2019-10-01 00:15:33.000 274 21260.42 349.46 43026.30 47993.70 2019-10-01 00:15:34.000 274 21260.44 349.47 43026.29 47993.73 2019-10-01 00:15:35.000 274 21260.43 349.44 43026.34 47993.68 2019-10-01 00:15:36.000 274 21260.40 349.44 43026.29 47993.68 2019-10-01 00:15:37.000 274 21260.44 349.47 43026.29 47993.69 2019-10-01 00:15:38.000 274 21260.39 349.50 43026.30 47993.69 2019-10-01 00:15:39.000 274 21260.36 349.54 43026.28 47993.66 2019-10-01 00:15:40.000 274 21260.33 349.58 43026.27 47993.64 2019-10-01 00:15:41.000 274 21260.35 349.56 43026.22 47993.59 2019-10-01 00:15:42.000 274 21260.35 349.55 43026.23 47993.62 2019-10-01 00:15:43.000 274 21260.33 349.54 43026.25 47993.57 2019-10-01 00:15:44.000 274 21260.36 349.53 43026.27 47993.62 2019-10-01 00:15:45.000 274 21260.36 349.51 43026.26 47993.62 2019-10-01 00:15:46.000 274 21260.39 349.50 43026.27 47993.61 2019-10-01 00:15:47.000 274 21260.41 349.49 43026.30 47993.61 2019-10-01 00:15:48.000 274 21260.43 349.48 43026.31 47993.65 2019-10-01 00:15:49.000 274 21260.42 349.46 43026.28 47993.67 2019-10-01 00:15:50.000 274 21260.41 349.46 43026.30 47993.64 2019-10-01 00:15:51.000 274 21260.41 349.48 43026.32 47993.69 2019-10-01 00:15:52.000 274 21260.37 349.49 43026.31 47993.68 2019-10-01 00:15:53.000 274 21260.39 349.50 43026.30 47993.68 2019-10-01 00:15:54.000 274 21260.42 349.47 43026.31 47993.67 2019-10-01 00:15:55.000 274 21260.42 349.44 43026.31 47993.69 2019-10-01 00:15:56.000 274 21260.39 349.45 43026.35 47993.71 2019-10-01 00:15:57.000 274 21260.35 349.50 43026.34 47993.70 2019-10-01 00:15:58.000 274 21260.36 349.47 43026.34 47993.68 2019-10-01 00:15:59.000 274 21260.36 349.48 43026.34 47993.68 2019-10-01 00:16:00.000 274 21260.34 349.49 43026.40 47993.66 2019-10-01 00:16:01.000 274 21260.39 349.50 43026.39 47993.69 2019-10-01 00:16:02.000 274 21260.42 349.44 43026.40 47993.70 2019-10-01 00:16:03.000 274 21260.44 349.44 43026.42 47993.74 2019-10-01 00:16:04.000 274 21260.40 349.47 43026.40 47993.75 2019-10-01 00:16:05.000 274 21260.38 349.51 43026.38 47993.77 2019-10-01 00:16:06.000 274 21260.37 349.54 43026.42 47993.73 2019-10-01 00:16:07.000 274 21260.33 349.55 43026.41 47993.71 2019-10-01 00:16:08.000 274 21260.28 349.56 43026.41 47993.69 2019-10-01 00:16:09.000 274 21260.24 349.60 43026.38 47993.70 2019-10-01 00:16:10.000 274 21260.29 349.60 43026.33 47993.68 2019-10-01 00:16:11.000 274 21260.30 349.58 43026.32 47993.67 2019-10-01 00:16:12.000 274 21260.32 349.56 43026.35 47993.66 2019-10-01 00:16:13.000 274 21260.33 349.55 43026.34 47993.66 2019-10-01 00:16:14.000 274 21260.32 349.55 43026.34 47993.66 2019-10-01 00:16:15.000 274 21260.33 349.56 43026.38 47993.70 2019-10-01 00:16:16.000 274 21260.34 349.55 43026.37 47993.67 2019-10-01 00:16:17.000 274 21260.35 349.55 43026.37 47993.71 2019-10-01 00:16:18.000 274 21260.35 349.56 43026.37 47993.69 2019-10-01 00:16:19.000 274 21260.35 349.56 43026.37 47993.71 2019-10-01 00:16:20.000 274 21260.36 349.56 43026.40 47993.73 2019-10-01 00:16:21.000 274 21260.35 349.58 43026.41 47993.73 2019-10-01 00:16:22.000 274 21260.36 349.60 43026.43 47993.75 2019-10-01 00:16:23.000 274 21260.37 349.60 43026.39 47993.72 2019-10-01 00:16:24.000 274 21260.37 349.59 43026.41 47993.74 2019-10-01 00:16:25.000 274 21260.40 349.62 43026.45 47993.73 2019-10-01 00:16:26.000 274 21260.39 349.59 43026.45 47993.76 2019-10-01 00:16:27.000 274 21260.39 349.59 43026.46 47993.75 2019-10-01 00:16:28.000 274 21260.33 349.62 43026.46 47993.76 2019-10-01 00:16:29.000 274 21260.33 349.64 43026.45 47993.74 2019-10-01 00:16:30.000 274 21260.34 349.66 43026.45 47993.77 2019-10-01 00:16:31.000 274 21260.34 349.67 43026.41 47993.73 2019-10-01 00:16:32.000 274 21260.34 349.67 43026.40 47993.72 2019-10-01 00:16:33.000 274 21260.34 349.66 43026.40 47993.73 2019-10-01 00:16:34.000 274 21260.31 349.65 43026.42 47993.75 2019-10-01 00:16:35.000 274 21260.30 349.64 43026.45 47993.74 2019-10-01 00:16:36.000 274 21260.33 349.63 43026.49 47993.78 2019-10-01 00:16:37.000 274 21260.35 349.64 43026.46 47993.80 2019-10-01 00:16:38.000 274 21260.34 349.66 43026.47 47993.80 2019-10-01 00:16:39.000 274 21260.38 349.66 43026.48 47993.80 2019-10-01 00:16:40.000 274 21260.39 349.66 43026.48 47993.80 2019-10-01 00:16:41.000 274 21260.41 349.67 43026.50 47993.83 2019-10-01 00:16:42.000 274 21260.43 349.65 43026.51 47993.84 2019-10-01 00:16:43.000 274 21260.46 349.68 43026.53 47993.84 2019-10-01 00:16:44.000 274 21260.43 349.68 43026.50 47993.86 2019-10-01 00:16:45.000 274 21260.41 349.69 43026.52 47993.86 2019-10-01 00:16:46.000 274 21260.43 349.69 43026.50 47993.86 2019-10-01 00:16:47.000 274 21260.42 349.69 43026.51 47993.88 2019-10-01 00:16:48.000 274 21260.41 349.73 43026.52 47993.85 2019-10-01 00:16:49.000 274 21260.44 349.74 43026.53 47993.86 2019-10-01 00:16:50.000 274 21260.42 349.73 43026.52 47993.86 2019-10-01 00:16:51.000 274 21260.40 349.74 43026.54 47993.89 2019-10-01 00:16:52.000 274 21260.44 349.74 43026.55 47993.86 2019-10-01 00:16:53.000 274 21260.45 349.74 43026.57 47993.87 2019-10-01 00:16:54.000 274 21260.43 349.75 43026.49 47993.85 2019-10-01 00:16:55.000 274 21260.39 349.76 43026.52 47993.86 2019-10-01 00:16:56.000 274 21260.34 349.80 43026.52 47993.86 2019-10-01 00:16:57.000 274 21260.29 349.81 43026.51 47993.83 2019-10-01 00:16:58.000 274 21260.30 349.81 43026.51 47993.81 2019-10-01 00:16:59.000 274 21260.31 349.77 43026.52 47993.80 2019-10-01 00:17:00.000 274 21260.31 349.74 43026.51 47993.81 2019-10-01 00:17:01.000 274 21260.34 349.75 43026.50 47993.81 2019-10-01 00:17:02.000 274 21260.32 349.78 43026.53 47993.80 2019-10-01 00:17:03.000 274 21260.34 349.76 43026.50 47993.79 2019-10-01 00:17:04.000 274 21260.32 349.76 43026.48 47993.80 2019-10-01 00:17:05.000 274 21260.30 349.75 43026.51 47993.78 2019-10-01 00:17:06.000 274 21260.30 349.75 43026.50 47993.81 2019-10-01 00:17:07.000 274 21260.26 349.75 43026.50 47993.80 2019-10-01 00:17:08.000 274 21260.28 349.79 43026.50 47993.79 2019-10-01 00:17:09.000 274 21260.27 349.77 43026.52 47993.82 2019-10-01 00:17:10.000 274 21260.26 349.77 43026.54 47993.78 2019-10-01 00:17:11.000 274 21260.26 349.79 43026.56 47993.81 2019-10-01 00:17:12.000 274 21260.24 349.82 43026.57 47993.80 2019-10-01 00:17:13.000 274 21260.25 349.83 43026.57 47993.81 2019-10-01 00:17:14.000 274 21260.25 349.84 43026.57 47993.82 2019-10-01 00:17:15.000 274 21260.27 349.83 43026.56 47993.82 2019-10-01 00:17:16.000 274 21260.29 349.85 43026.58 47993.80 2019-10-01 00:17:17.000 274 21260.27 349.88 43026.56 47993.82 2019-10-01 00:17:18.000 274 21260.25 349.88 43026.57 47993.84 2019-10-01 00:17:19.000 274 21260.24 349.88 43026.56 47993.83 2019-10-01 00:17:20.000 274 21260.19 349.90 43026.56 47993.79 2019-10-01 00:17:21.000 274 21260.20 349.91 43026.57 47993.81 2019-10-01 00:17:22.000 274 21260.21 349.91 43026.62 47993.77 2019-10-01 00:17:23.000 274 21260.20 349.94 43026.60 47993.80 2019-10-01 00:17:24.000 274 21260.17 349.95 43026.58 47993.77 2019-10-01 00:17:25.000 274 21260.12 349.95 43026.56 47993.77 2019-10-01 00:17:26.000 274 21260.10 349.97 43026.55 47993.78 2019-10-01 00:17:27.000 274 21260.09 350.01 43026.55 47993.74 2019-10-01 00:17:28.000 274 21260.08 350.02 43026.54 47993.75 2019-10-01 00:17:29.000 274 21260.06 350.04 43026.52 47993.71 2019-10-01 00:17:30.000 274 21260.06 350.02 43026.54 47993.74 2019-10-01 00:17:31.000 274 21260.05 350.05 43026.51 47993.72 2019-10-01 00:17:32.000 274 21260.03 350.08 43026.52 47993.69 2019-10-01 00:17:33.000 274 21260.06 350.10 43026.51 47993.70 2019-10-01 00:17:34.000 274 21260.00 350.11 43026.50 47993.70 2019-10-01 00:17:35.000 274 21259.99 350.13 43026.52 47993.63 2019-10-01 00:17:36.000 274 21259.98 350.13 43026.53 47993.66 2019-10-01 00:17:37.000 274 21260.00 350.12 43026.53 47993.65 2019-10-01 00:17:38.000 274 21260.04 350.08 43026.52 47993.64 2019-10-01 00:17:39.000 274 21260.07 350.06 43026.56 47993.69 2019-10-01 00:17:40.000 274 21260.03 350.05 43026.55 47993.70 2019-10-01 00:17:41.000 274 21260.00 350.05 43026.55 47993.70 2019-10-01 00:17:42.000 274 21259.96 350.05 43026.54 47993.68 2019-10-01 00:17:43.000 274 21259.93 350.08 43026.54 47993.69 2019-10-01 00:17:44.000 274 21259.93 350.11 43026.53 47993.65 2019-10-01 00:17:45.000 274 21259.93 350.10 43026.54 47993.65 2019-10-01 00:17:46.000 274 21259.90 350.12 43026.51 47993.62 2019-10-01 00:17:47.000 274 21259.92 350.14 43026.53 47993.64 2019-10-01 00:17:48.000 274 21259.95 350.13 43026.54 47993.65 2019-10-01 00:17:49.000 274 21259.96 350.15 43026.51 47993.64 2019-10-01 00:17:50.000 274 21259.98 350.15 43026.50 47993.65 2019-10-01 00:17:51.000 274 21259.98 350.17 43026.52 47993.65 2019-10-01 00:17:52.000 274 21260.02 350.19 43026.53 47993.66 2019-10-01 00:17:53.000 274 21260.02 350.21 43026.54 47993.66 2019-10-01 00:17:54.000 274 21260.01 350.21 43026.53 47993.68 2019-10-01 00:17:55.000 274 21260.03 350.22 43026.53 47993.66 2019-10-01 00:17:56.000 274 21260.04 350.26 43026.54 47993.71 2019-10-01 00:17:57.000 274 21260.04 350.26 43026.52 47993.68 2019-10-01 00:17:58.000 274 21260.05 350.26 43026.53 47993.72 2019-10-01 00:17:59.000 274 21260.03 350.30 43026.53 47993.71 2019-10-01 00:18:00.000 274 21260.04 350.31 43026.52 47993.70 2019-10-01 00:18:01.000 274 21260.07 350.31 43026.53 47993.72 2019-10-01 00:18:02.000 274 21260.04 350.33 43026.52 47993.72 2019-10-01 00:18:03.000 274 21260.03 350.32 43026.54 47993.72 2019-10-01 00:18:04.000 274 21260.03 350.33 43026.53 47993.74 2019-10-01 00:18:05.000 274 21260.02 350.36 43026.55 47993.72 2019-10-01 00:18:06.000 274 21260.01 350.35 43026.55 47993.73 2019-10-01 00:18:07.000 274 21260.00 350.38 43026.56 47993.73 2019-10-01 00:18:08.000 274 21259.96 350.42 43026.52 47993.72 2019-10-01 00:18:09.000 274 21259.93 350.46 43026.49 47993.67 2019-10-01 00:18:10.000 274 21259.86 350.52 43026.49 47993.64 2019-10-01 00:18:11.000 274 21259.86 350.54 43026.50 47993.59 2019-10-01 00:18:12.000 274 21259.81 350.56 43026.47 47993.58 2019-10-01 00:18:13.000 274 21259.75 350.57 43026.49 47993.51 2019-10-01 00:18:14.000 274 21259.75 350.58 43026.44 47993.50 2019-10-01 00:18:15.000 274 21259.70 350.58 43026.40 47993.47 2019-10-01 00:18:16.000 274 21259.68 350.59 43026.41 47993.47 2019-10-01 00:18:17.000 274 21259.67 350.60 43026.44 47993.45 2019-10-01 00:18:18.000 274 21259.66 350.60 43026.45 47993.42 2019-10-01 00:18:19.000 274 21259.65 350.60 43026.43 47993.45 2019-10-01 00:18:20.000 274 21259.64 350.62 43026.44 47993.45 2019-10-01 00:18:21.000 274 21259.64 350.63 43026.42 47993.40 2019-10-01 00:18:22.000 274 21259.60 350.66 43026.41 47993.40 2019-10-01 00:18:23.000 274 21259.59 350.65 43026.43 47993.41 2019-10-01 00:18:24.000 274 21259.60 350.64 43026.40 47993.40 2019-10-01 00:18:25.000 274 21259.57 350.66 43026.39 47993.40 2019-10-01 00:18:26.000 274 21259.56 350.66 43026.39 47993.38 2019-10-01 00:18:27.000 274 21259.54 350.67 43026.40 47993.39 2019-10-01 00:18:28.000 274 21259.52 350.66 43026.38 47993.40 2019-10-01 00:18:29.000 274 21259.52 350.66 43026.39 47993.38 2019-10-01 00:18:30.000 274 21259.51 350.68 43026.41 47993.37 2019-10-01 00:18:31.000 274 21259.50 350.67 43026.42 47993.37 2019-10-01 00:18:32.000 274 21259.48 350.68 43026.46 47993.36 2019-10-01 00:18:33.000 274 21259.46 350.69 43026.42 47993.38 2019-10-01 00:18:34.000 274 21259.45 350.69 43026.43 47993.36 2019-10-01 00:18:35.000 274 21259.41 350.72 43026.41 47993.37 2019-10-01 00:18:36.000 274 21259.44 350.70 43026.42 47993.34 2019-10-01 00:18:37.000 274 21259.43 350.73 43026.40 47993.35 2019-10-01 00:18:38.000 274 21259.39 350.73 43026.39 47993.31 2019-10-01 00:18:39.000 274 21259.38 350.74 43026.42 47993.34 2019-10-01 00:18:40.000 274 21259.40 350.74 43026.41 47993.31 2019-10-01 00:18:41.000 274 21259.35 350.74 43026.42 47993.31 2019-10-01 00:18:42.000 274 21259.34 350.76 43026.39 47993.28 2019-10-01 00:18:43.000 274 21259.34 350.76 43026.39 47993.31 2019-10-01 00:18:44.000 274 21259.35 350.77 43026.40 47993.27 2019-10-01 00:18:45.000 274 21259.31 350.79 43026.42 47993.28 2019-10-01 00:18:46.000 274 21259.30 350.78 43026.39 47993.26 2019-10-01 00:18:47.000 274 21259.30 350.81 43026.39 47993.26 2019-10-01 00:18:48.000 274 21259.26 350.81 43026.42 47993.28 2019-10-01 00:18:49.000 274 21259.22 350.81 43026.43 47993.24 2019-10-01 00:18:50.000 274 21259.23 350.83 43026.42 47993.25 2019-10-01 00:18:51.000 274 21259.22 350.82 43026.41 47993.23 2019-10-01 00:18:52.000 274 21259.24 350.79 43026.39 47993.25 2019-10-01 00:18:53.000 274 21259.24 350.79 43026.42 47993.24 2019-10-01 00:18:54.000 274 21259.26 350.81 43026.46 47993.24 2019-10-01 00:18:55.000 274 21259.32 350.79 43026.47 47993.29 2019-10-01 00:18:56.000 274 21259.37 350.75 43026.46 47993.30 2019-10-01 00:18:57.000 274 21259.38 350.75 43026.49 47993.34 2019-10-01 00:18:58.000 274 21259.39 350.74 43026.52 47993.33 2019-10-01 00:18:59.000 274 21259.38 350.75 43026.50 47993.38 2019-10-01 00:19:00.000 274 21259.36 350.80 43026.51 47993.37 2019-10-01 00:19:01.000 274 21259.34 350.81 43026.51 47993.37 2019-10-01 00:19:02.000 274 21259.30 350.86 43026.50 47993.36 2019-10-01 00:19:03.000 274 21259.30 350.83 43026.50 47993.34 2019-10-01 00:19:04.000 274 21259.29 350.85 43026.48 47993.34 2019-10-01 00:19:05.000 274 21259.30 350.83 43026.49 47993.35 2019-10-01 00:19:06.000 274 21259.36 350.81 43026.50 47993.35 2019-10-01 00:19:07.000 274 21259.36 350.83 43026.52 47993.36 2019-10-01 00:19:08.000 274 21259.36 350.83 43026.53 47993.40 2019-10-01 00:19:09.000 274 21259.36 350.81 43026.54 47993.44 2019-10-01 00:19:10.000 274 21259.38 350.81 43026.57 47993.42 2019-10-01 00:19:11.000 274 21259.35 350.81 43026.56 47993.44 2019-10-01 00:19:12.000 274 21259.33 350.81 43026.54 47993.42 2019-10-01 00:19:13.000 274 21259.29 350.87 43026.52 47993.43 2019-10-01 00:19:14.000 274 21259.26 350.88 43026.54 47993.37 2019-10-01 00:19:15.000 274 21259.21 350.89 43026.50 47993.36 2019-10-01 00:19:16.000 274 21259.19 350.89 43026.50 47993.34 2019-10-01 00:19:17.000 274 21259.13 350.93 43026.51 47993.30 2019-10-01 00:19:18.000 274 21259.11 350.95 43026.47 47993.31 2019-10-01 00:19:19.000 274 21259.09 350.95 43026.48 47993.27 2019-10-01 00:19:20.000 274 21259.10 350.97 43026.50 47993.27 2019-10-01 00:19:21.000 274 21259.09 350.97 43026.46 47993.26 2019-10-01 00:19:22.000 274 21259.08 350.97 43026.48 47993.22 2019-10-01 00:19:23.000 274 21259.08 350.95 43026.48 47993.22 2019-10-01 00:19:24.000 274 21259.07 350.96 43026.49 47993.25 2019-10-01 00:19:25.000 274 21259.05 350.96 43026.52 47993.23 2019-10-01 00:19:26.000 274 21259.04 350.98 43026.51 47993.21 2019-10-01 00:19:27.000 274 21259.06 350.97 43026.49 47993.24 2019-10-01 00:19:28.000 274 21259.06 350.96 43026.52 47993.25 2019-10-01 00:19:29.000 274 21259.05 350.98 43026.50 47993.23 2019-10-01 00:19:30.000 274 21259.06 350.96 43026.49 47993.22 2019-10-01 00:19:31.000 274 21259.03 350.99 43026.48 47993.23 2019-10-01 00:19:32.000 274 21259.01 351.00 43026.50 47993.21 2019-10-01 00:19:33.000 274 21259.01 351.00 43026.45 47993.22 2019-10-01 00:19:34.000 274 21259.01 351.01 43026.46 47993.18 2019-10-01 00:19:35.000 274 21258.99 351.01 43026.48 47993.20 2019-10-01 00:19:36.000 274 21259.00 351.01 43026.48 47993.22 2019-10-01 00:19:37.000 274 21258.97 351.01 43026.49 47993.19 2019-10-01 00:19:38.000 274 21258.93 351.03 43026.50 47993.18 2019-10-01 00:19:39.000 274 21258.92 351.05 43026.49 47993.17 2019-10-01 00:19:40.000 274 21258.94 351.02 43026.50 47993.18 2019-10-01 00:19:41.000 274 21258.96 351.03 43026.51 47993.17 2019-10-01 00:19:42.000 274 21258.93 351.03 43026.50 47993.18 2019-10-01 00:19:43.000 274 21258.93 351.03 43026.48 47993.15 2019-10-01 00:19:44.000 274 21258.91 351.02 43026.47 47993.18 2019-10-01 00:19:45.000 274 21258.89 351.02 43026.46 47993.16 2019-10-01 00:19:46.000 274 21258.86 351.01 43026.49 47993.17 2019-10-01 00:19:47.000 274 21258.84 351.02 43026.51 47993.16 2019-10-01 00:19:48.000 274 21258.82 351.01 43026.49 47993.12 2019-10-01 00:19:49.000 274 21258.85 351.02 43026.47 47993.15 2019-10-01 00:19:50.000 274 21258.83 351.00 43026.51 47993.11 2019-10-01 00:19:51.000 274 21258.81 351.01 43026.53 47993.17 2019-10-01 00:19:52.000 274 21258.81 350.99 43026.54 47993.11 2019-10-01 00:19:53.000 274 21258.80 351.00 43026.55 47993.16 2019-10-01 00:19:54.000 274 21258.78 351.01 43026.52 47993.15 2019-10-01 00:19:55.000 274 21258.80 351.02 43026.50 47993.15 2019-10-01 00:19:56.000 274 21258.80 351.02 43026.52 47993.10 2019-10-01 00:19:57.000 274 21258.81 350.99 43026.52 47993.15 2019-10-01 00:19:58.000 274 21258.77 350.99 43026.51 47993.14 2019-10-01 00:19:59.000 274 21258.78 350.99 43026.54 47993.13 2019-10-01 00:20:00.000 274 21258.76 351.01 43026.53 47993.10 2019-10-01 00:20:01.000 274 21258.77 351.01 43026.51 47993.12 2019-10-01 00:20:02.000 274 21258.77 351.01 43026.52 47993.13 2019-10-01 00:20:03.000 274 21258.75 351.01 43026.54 47993.11 2019-10-01 00:20:04.000 274 21258.75 351.02 43026.54 47993.13 2019-10-01 00:20:05.000 274 21258.72 351.04 43026.52 47993.12 2019-10-01 00:20:06.000 274 21258.71 351.03 43026.51 47993.11 2019-10-01 00:20:07.000 274 21258.69 351.00 43026.55 47993.11 2019-10-01 00:20:08.000 274 21258.61 351.00 43026.59 47993.10 2019-10-01 00:20:09.000 274 21258.57 350.99 43026.59 47993.11 2019-10-01 00:20:10.000 274 21258.52 350.94 43026.59 47993.08 2019-10-01 00:20:11.000 274 21258.49 350.94 43026.61 47993.06 2019-10-01 00:20:12.000 274 21258.45 350.94 43026.63 47993.04 2019-10-01 00:20:13.000 274 21258.42 350.93 43026.59 47993.06 2019-10-01 00:20:14.000 274 21258.39 350.92 43026.59 47993.05 2019-10-01 00:20:15.000 274 21258.40 350.89 43026.62 47993.08 2019-10-01 00:20:16.000 274 21258.39 350.90 43026.63 47993.05 2019-10-01 00:20:17.000 274 21258.40 350.92 43026.65 47993.05 2019-10-01 00:20:18.000 274 21258.39 350.93 43026.64 47993.06 2019-10-01 00:20:19.000 274 21258.37 350.95 43026.65 47993.05 2019-10-01 00:20:20.000 274 21258.34 350.96 43026.64 47993.04 2019-10-01 00:20:21.000 274 21258.33 350.96 43026.63 47993.03 2019-10-01 00:20:22.000 274 21258.31 350.98 43026.65 47993.04 2019-10-01 00:20:23.000 274 21258.33 350.99 43026.63 47993.04 2019-10-01 00:20:24.000 274 21258.31 351.03 43026.63 47993.03 2019-10-01 00:20:25.000 274 21258.26 351.04 43026.62 47993.01 2019-10-01 00:20:26.000 274 21258.28 351.03 43026.59 47992.99 2019-10-01 00:20:27.000 274 21258.28 351.04 43026.60 47993.01 2019-10-01 00:20:28.000 274 21258.30 351.06 43026.63 47992.99 2019-10-01 00:20:29.000 274 21258.26 351.08 43026.64 47992.97 2019-10-01 00:20:30.000 274 21258.25 351.09 43026.66 47993.00 2019-10-01 00:20:31.000 274 21258.21 351.10 43026.66 47992.99 2019-10-01 00:20:32.000 274 21258.20 351.11 43026.63 47992.98 2019-10-01 00:20:33.000 274 21258.23 351.12 43026.65 47992.97 2019-10-01 00:20:34.000 274 21258.21 351.09 43026.64 47992.98 2019-10-01 00:20:35.000 274 21258.21 351.09 43026.64 47992.98 2019-10-01 00:20:36.000 274 21258.17 351.09 43026.66 47992.96 2019-10-01 00:20:37.000 274 21258.18 351.11 43026.63 47992.95 2019-10-01 00:20:38.000 274 21258.17 351.12 43026.63 47992.95 2019-10-01 00:20:39.000 274 21258.18 351.14 43026.67 47992.95 2019-10-01 00:20:40.000 274 21258.14 351.14 43026.66 47992.96 2019-10-01 00:20:41.000 274 21258.14 351.12 43026.60 47992.93 2019-10-01 00:20:42.000 274 21258.12 351.12 43026.62 47992.96 2019-10-01 00:20:43.000 274 21258.10 351.14 43026.64 47992.93 2019-10-01 00:20:44.000 274 21258.09 351.14 43026.66 47992.94 2019-10-01 00:20:45.000 274 21258.07 351.15 43026.67 47992.95 2019-10-01 00:20:46.000 274 21258.07 351.14 43026.66 47992.96 2019-10-01 00:20:47.000 274 21258.08 351.13 43026.68 47992.93 2019-10-01 00:20:48.000 274 21258.10 351.12 43026.69 47992.93 2019-10-01 00:20:49.000 274 21258.04 351.15 43026.68 47992.94 2019-10-01 00:20:50.000 274 21258.01 351.18 43026.68 47992.94 2019-10-01 00:20:51.000 274 21258.02 351.18 43026.70 47992.94 2019-10-01 00:20:52.000 274 21258.02 351.16 43026.71 47992.91 2019-10-01 00:20:53.000 274 21258.02 351.18 43026.71 47992.92 2019-10-01 00:20:54.000 274 21257.99 351.22 43026.69 47992.90 2019-10-01 00:20:55.000 274 21258.02 351.19 43026.73 47992.90 2019-10-01 00:20:56.000 274 21257.99 351.18 43026.74 47992.92 2019-10-01 00:20:57.000 274 21257.98 351.20 43026.72 47992.94 2019-10-01 00:20:58.000 274 21257.98 351.23 43026.72 47992.91 2019-10-01 00:20:59.000 274 21257.96 351.25 43026.72 47992.92 2019-10-01 00:21:00.000 274 21257.97 351.26 43026.71 47992.91 2019-10-01 00:21:01.000 274 21257.99 351.28 43026.74 47992.93 2019-10-01 00:21:02.000 274 21257.98 351.26 43026.73 47992.90 2019-10-01 00:21:03.000 274 21257.93 351.27 43026.71 47992.91 2019-10-01 00:21:04.000 274 21257.92 351.28 43026.68 47992.92 2019-10-01 00:21:05.000 274 21257.96 351.26 43026.69 47992.91 2019-10-01 00:21:06.000 274 21257.98 351.27 43026.72 47992.90 2019-10-01 00:21:07.000 274 21257.96 351.28 43026.70 47992.91 2019-10-01 00:21:08.000 274 21257.96 351.32 43026.71 47992.90 2019-10-01 00:21:09.000 274 21257.94 351.33 43026.72 47992.92 2019-10-01 00:21:10.000 274 21257.94 351.34 43026.66 47992.88 2019-10-01 00:21:11.000 274 21257.91 351.36 43026.66 47992.89 2019-10-01 00:21:12.000 274 21257.94 351.39 43026.67 47992.91 2019-10-01 00:21:13.000 274 21257.94 351.38 43026.65 47992.89 2019-10-01 00:21:14.000 274 21257.92 351.40 43026.63 47992.88 2019-10-01 00:21:15.000 274 21257.96 351.41 43026.67 47992.88 2019-10-01 00:21:16.000 274 21257.97 351.45 43026.65 47992.84 2019-10-01 00:21:17.000 274 21257.95 351.47 43026.65 47992.87 2019-10-01 00:21:18.000 274 21257.97 351.48 43026.66 47992.87 2019-10-01 00:21:19.000 274 21257.96 351.52 43026.62 47992.84 2019-10-01 00:21:20.000 274 21257.97 351.52 43026.62 47992.87 2019-10-01 00:21:21.000 274 21257.95 351.53 43026.61 47992.86 2019-10-01 00:21:22.000 274 21257.95 351.53 43026.62 47992.85 2019-10-01 00:21:23.000 274 21257.96 351.50 43026.63 47992.87 2019-10-01 00:21:24.000 274 21257.96 351.53 43026.60 47992.86 2019-10-01 00:21:25.000 274 21257.97 351.53 43026.60 47992.86 2019-10-01 00:21:26.000 274 21257.95 351.55 43026.61 47992.87 2019-10-01 00:21:27.000 274 21258.00 351.58 43026.63 47992.84 2019-10-01 00:21:28.000 274 21258.04 351.58 43026.58 47992.85 2019-10-01 00:21:29.000 274 21258.00 351.57 43026.59 47992.85 2019-10-01 00:21:30.000 274 21257.98 351.57 43026.62 47992.85 2019-10-01 00:21:31.000 274 21258.00 351.58 43026.63 47992.85 2019-10-01 00:21:32.000 274 21257.98 351.58 43026.64 47992.82 2019-10-01 00:21:33.000 274 21257.95 351.59 43026.66 47992.84 2019-10-01 00:21:34.000 274 21257.98 351.59 43026.64 47992.83 2019-10-01 00:21:35.000 274 21257.95 351.61 43026.63 47992.82 2019-10-01 00:21:36.000 274 21257.93 351.59 43026.60 47992.83 2019-10-01 00:21:37.000 274 21257.90 351.58 43026.61 47992.84 2019-10-01 00:21:38.000 274 21257.88 351.58 43026.61 47992.80 2019-10-01 00:21:39.000 274 21257.91 351.59 43026.61 47992.81 2019-10-01 00:21:40.000 274 21257.89 351.55 43026.61 47992.78 2019-10-01 00:21:41.000 274 21257.88 351.57 43026.64 47992.82 2019-10-01 00:21:42.000 274 21257.86 351.57 43026.64 47992.82 2019-10-01 00:21:43.000 274 21257.84 351.57 43026.60 47992.75 2019-10-01 00:21:44.000 274 21257.82 351.56 43026.61 47992.80 2019-10-01 00:21:45.000 274 21257.82 351.57 43026.60 47992.79 2019-10-01 00:21:46.000 274 21257.84 351.56 43026.61 47992.75 2019-10-01 00:21:47.000 274 21257.75 351.56 43026.61 47992.76 2019-10-01 00:21:48.000 274 21257.75 351.56 43026.62 47992.75 2019-10-01 00:21:49.000 274 21257.75 351.58 43026.61 47992.71 2019-10-01 00:21:50.000 274 21257.72 351.61 43026.58 47992.72 2019-10-01 00:21:51.000 274 21257.66 351.58 43026.61 47992.71 2019-10-01 00:21:52.000 274 21257.66 351.58 43026.61 47992.68 2019-10-01 00:21:53.000 274 21257.63 351.60 43026.64 47992.71 2019-10-01 00:21:54.000 274 21257.62 351.58 43026.60 47992.69 2019-10-01 00:21:55.000 274 21257.58 351.56 43026.61 47992.65 2019-10-01 00:21:56.000 274 21257.53 351.56 43026.65 47992.65 2019-10-01 00:21:57.000 274 21257.51 351.62 43026.63 47992.64 2019-10-01 00:21:58.000 274 21257.52 351.61 43026.63 47992.68 2019-10-01 00:21:59.000 274 21257.49 351.61 43026.62 47992.68 2019-10-01 00:22:00.000 274 21257.46 351.61 43026.61 47992.61 2019-10-01 00:22:01.000 274 21257.51 351.64 43026.62 47992.62 2019-10-01 00:22:02.000 274 21257.49 351.66 43026.62 47992.63 2019-10-01 00:22:03.000 274 21257.50 351.67 43026.63 47992.63 2019-10-01 00:22:04.000 274 21257.47 351.67 43026.63 47992.64 2019-10-01 00:22:05.000 274 21257.48 351.65 43026.62 47992.64 2019-10-01 00:22:06.000 274 21257.51 351.67 43026.62 47992.62 2019-10-01 00:22:07.000 274 21257.47 351.68 43026.61 47992.64 2019-10-01 00:22:08.000 274 21257.44 351.70 43026.63 47992.63 2019-10-01 00:22:09.000 274 21257.45 351.72 43026.61 47992.61 2019-10-01 00:22:10.000 274 21257.52 351.72 43026.61 47992.64 2019-10-01 00:22:11.000 274 21257.54 351.74 43026.60 47992.64 2019-10-01 00:22:12.000 274 21257.57 351.74 43026.61 47992.64 2019-10-01 00:22:13.000 274 21257.58 351.77 43026.60 47992.63 2019-10-01 00:22:14.000 274 21257.57 351.77 43026.60 47992.64 2019-10-01 00:22:15.000 274 21257.57 351.80 43026.57 47992.65 2019-10-01 00:22:16.000 274 21257.56 351.78 43026.56 47992.65 2019-10-01 00:22:17.000 274 21257.58 351.78 43026.59 47992.62 2019-10-01 00:22:18.000 274 21257.55 351.82 43026.60 47992.63 2019-10-01 00:22:19.000 274 21257.56 351.82 43026.57 47992.62 2019-10-01 00:22:20.000 274 21257.55 351.83 43026.60 47992.63 2019-10-01 00:22:21.000 274 21257.52 351.83 43026.55 47992.62 2019-10-01 00:22:22.000 274 21257.53 351.80 43026.57 47992.61 2019-10-01 00:22:23.000 274 21257.54 351.80 43026.60 47992.63 2019-10-01 00:22:24.000 274 21257.48 351.81 43026.60 47992.61 2019-10-01 00:22:25.000 274 21257.43 351.78 43026.59 47992.60 2019-10-01 00:22:26.000 274 21257.39 351.77 43026.59 47992.58 2019-10-01 00:22:27.000 274 21257.40 351.76 43026.61 47992.56 2019-10-01 00:22:28.000 274 21257.37 351.73 43026.65 47992.58 2019-10-01 00:22:29.000 274 21257.33 351.70 43026.65 47992.57 2019-10-01 00:22:30.000 274 21257.30 351.70 43026.65 47992.60 2019-10-01 00:22:31.000 274 21257.31 351.69 43026.68 47992.60 2019-10-01 00:22:32.000 274 21257.28 351.67 43026.70 47992.59 2019-10-01 00:22:33.000 274 21257.25 351.68 43026.70 47992.58 2019-10-01 00:22:34.000 274 21257.21 351.67 43026.68 47992.58 2019-10-01 00:22:35.000 274 21257.15 351.67 43026.67 47992.55 2019-10-01 00:22:36.000 274 21257.13 351.70 43026.66 47992.56 2019-10-01 00:22:37.000 274 21257.14 351.70 43026.66 47992.54 2019-10-01 00:22:38.000 274 21257.15 351.68 43026.66 47992.53 2019-10-01 00:22:39.000 274 21257.12 351.69 43026.69 47992.52 2019-10-01 00:22:40.000 274 21257.13 351.72 43026.68 47992.54 2019-10-01 00:22:41.000 274 21257.09 351.70 43026.66 47992.51 2019-10-01 00:22:42.000 274 21257.05 351.72 43026.68 47992.52 2019-10-01 00:22:43.000 274 21257.02 351.75 43026.69 47992.51 2019-10-01 00:22:44.000 274 21257.02 351.75 43026.67 47992.47 2019-10-01 00:22:45.000 274 21257.00 351.77 43026.66 47992.49 2019-10-01 00:22:46.000 274 21257.00 351.77 43026.64 47992.48 2019-10-01 00:22:47.000 274 21256.95 351.76 43026.66 47992.47 2019-10-01 00:22:48.000 274 21256.95 351.77 43026.67 47992.47 2019-10-01 00:22:49.000 274 21256.94 351.77 43026.68 47992.45 2019-10-01 00:22:50.000 274 21256.96 351.78 43026.67 47992.46 2019-10-01 00:22:51.000 274 21256.97 351.78 43026.65 47992.45 2019-10-01 00:22:52.000 274 21256.97 351.79 43026.67 47992.45 2019-10-01 00:22:53.000 274 21256.91 351.81 43026.64 47992.45 2019-10-01 00:22:54.000 274 21256.92 351.82 43026.62 47992.43 2019-10-01 00:22:55.000 274 21256.91 351.81 43026.63 47992.43 2019-10-01 00:22:56.000 274 21256.92 351.79 43026.65 47992.43 2019-10-01 00:22:57.000 274 21256.91 351.78 43026.64 47992.42 2019-10-01 00:22:58.000 274 21256.91 351.77 43026.67 47992.40 2019-10-01 00:22:59.000 274 21256.89 351.79 43026.64 47992.42 2019-10-01 00:23:00.000 274 21256.88 351.79 43026.64 47992.44 2019-10-01 00:23:01.000 274 21256.88 351.76 43026.65 47992.38 2019-10-01 00:23:02.000 274 21256.88 351.79 43026.64 47992.44 2019-10-01 00:23:03.000 274 21256.87 351.77 43026.66 47992.39 2019-10-01 00:23:04.000 274 21256.87 351.76 43026.65 47992.43 2019-10-01 00:23:05.000 274 21256.86 351.76 43026.68 47992.40 2019-10-01 00:23:06.000 274 21256.83 351.77 43026.68 47992.41 2019-10-01 00:23:07.000 274 21256.81 351.79 43026.69 47992.38 2019-10-01 00:23:08.000 274 21256.80 351.79 43026.70 47992.41 2019-10-01 00:23:09.000 274 21256.81 351.75 43026.70 47992.38 2019-10-01 00:23:10.000 274 21256.75 351.74 43026.71 47992.40 2019-10-01 00:23:11.000 274 21256.72 351.76 43026.70 47992.39 2019-10-01 00:23:12.000 274 21256.74 351.79 43026.71 47992.40 2019-10-01 00:23:13.000 274 21256.72 351.80 43026.71 47992.38 2019-10-01 00:23:14.000 274 21256.75 351.84 43026.71 47992.41 2019-10-01 00:23:15.000 274 21256.80 351.87 43026.71 47992.37 2019-10-01 00:23:16.000 274 21256.78 351.87 43026.72 47992.42 2019-10-01 00:23:17.000 274 21256.77 351.91 43026.73 47992.38 2019-10-01 00:23:18.000 274 21256.81 351.94 43026.72 47992.39 2019-10-01 00:23:19.000 274 21256.81 351.95 43026.70 47992.40 2019-10-01 00:23:20.000 274 21256.82 352.00 43026.69 47992.40 2019-10-01 00:23:21.000 274 21256.86 352.02 43026.68 47992.39 2019-10-01 00:23:22.000 274 21256.88 352.04 43026.67 47992.40 2019-10-01 00:23:23.000 274 21256.84 352.06 43026.65 47992.40 2019-10-01 00:23:24.000 274 21256.78 352.04 43026.65 47992.39 2019-10-01 00:23:25.000 274 21256.76 352.10 43026.65 47992.39 2019-10-01 00:23:26.000 274 21256.79 352.12 43026.65 47992.35 2019-10-01 00:23:27.000 274 21256.79 352.10 43026.65 47992.35 2019-10-01 00:23:28.000 274 21256.77 352.08 43026.66 47992.36 2019-10-01 00:23:29.000 274 21256.79 352.10 43026.65 47992.35 2019-10-01 00:23:30.000 274 21256.83 352.11 43026.64 47992.35 2019-10-01 00:23:31.000 274 21256.78 352.11 43026.64 47992.36 2019-10-01 00:23:32.000 274 21256.75 352.07 43026.62 47992.33 2019-10-01 00:23:33.000 274 21256.74 352.07 43026.64 47992.32 2019-10-01 00:23:34.000 274 21256.77 352.09 43026.64 47992.34 2019-10-01 00:23:35.000 274 21256.71 352.09 43026.64 47992.34 2019-10-01 00:23:36.000 274 21256.70 352.06 43026.65 47992.32 2019-10-01 00:23:37.000 274 21256.68 352.06 43026.65 47992.32 2019-10-01 00:23:38.000 274 21256.69 352.06 43026.65 47992.35 2019-10-01 00:23:39.000 274 21256.66 352.09 43026.66 47992.34 2019-10-01 00:23:40.000 274 21256.64 352.07 43026.64 47992.33 2019-10-01 00:23:41.000 274 21256.61 352.07 43026.65 47992.32 2019-10-01 00:23:42.000 274 21256.63 352.07 43026.68 47992.28 2019-10-01 00:23:43.000 274 21256.63 352.11 43026.67 47992.31 2019-10-01 00:23:44.000 274 21256.58 352.09 43026.65 47992.27 2019-10-01 00:23:45.000 274 21256.56 352.07 43026.65 47992.28 2019-10-01 00:23:46.000 274 21256.54 352.11 43026.66 47992.28 2019-10-01 00:23:47.000 274 21256.59 352.07 43026.67 47992.27 2019-10-01 00:23:48.000 274 21256.57 352.07 43026.66 47992.26 2019-10-01 00:23:49.000 274 21256.48 352.05 43026.68 47992.26 2019-10-01 00:23:50.000 274 21256.50 352.06 43026.69 47992.24 2019-10-01 00:23:51.000 274 21256.51 352.10 43026.67 47992.27 2019-10-01 00:23:52.000 274 21256.52 352.09 43026.68 47992.26 2019-10-01 00:23:53.000 274 21256.50 352.08 43026.66 47992.24 2019-10-01 00:23:54.000 274 21256.51 352.13 43026.66 47992.23 2019-10-01 00:23:55.000 274 21256.52 352.14 43026.67 47992.24 2019-10-01 00:23:56.000 274 21256.52 352.15 43026.65 47992.25 2019-10-01 00:23:57.000 274 21256.52 352.14 43026.66 47992.24 2019-10-01 00:23:58.000 274 21256.54 352.15 43026.69 47992.27 2019-10-01 00:23:59.000 274 21256.56 352.13 43026.66 47992.25 2019-10-01 00:24:00.000 274 21256.54 352.12 43026.66 47992.26 2019-10-01 00:24:01.000 274 21256.57 352.11 43026.66 47992.26 2019-10-01 00:24:02.000 274 21256.57 352.13 43026.66 47992.25 2019-10-01 00:24:03.000 274 21256.61 352.15 43026.67 47992.24 2019-10-01 00:24:04.000 274 21256.62 352.16 43026.65 47992.28 2019-10-01 00:24:05.000 274 21256.62 352.16 43026.66 47992.24 2019-10-01 00:24:06.000 274 21256.62 352.13 43026.66 47992.26 2019-10-01 00:24:07.000 274 21256.62 352.14 43026.66 47992.28 2019-10-01 00:24:08.000 274 21256.61 352.12 43026.64 47992.26 2019-10-01 00:24:09.000 274 21256.61 352.11 43026.66 47992.26 2019-10-01 00:24:10.000 274 21256.58 352.13 43026.62 47992.26 2019-10-01 00:24:11.000 274 21256.58 352.12 43026.61 47992.26 2019-10-01 00:24:12.000 274 21256.58 352.09 43026.61 47992.24 2019-10-01 00:24:13.000 274 21256.59 352.05 43026.62 47992.27 2019-10-01 00:24:14.000 274 21256.58 352.06 43026.62 47992.23 2019-10-01 00:24:15.000 274 21256.57 352.05 43026.62 47992.24 2019-10-01 00:24:16.000 274 21256.54 352.04 43026.65 47992.25 2019-10-01 00:24:17.000 274 21256.51 352.03 43026.65 47992.24 2019-10-01 00:24:18.000 274 21256.51 352.02 43026.64 47992.23 2019-10-01 00:24:19.000 274 21256.49 352.01 43026.63 47992.22 2019-10-01 00:24:20.000 274 21256.48 351.98 43026.66 47992.22 2019-10-01 00:24:21.000 274 21256.42 351.94 43026.68 47992.21 2019-10-01 00:24:22.000 274 21256.40 351.94 43026.67 47992.22 2019-10-01 00:24:23.000 274 21256.40 351.89 43026.68 47992.23 2019-10-01 00:24:24.000 274 21256.37 351.89 43026.70 47992.23 2019-10-01 00:24:25.000 274 21256.34 351.88 43026.74 47992.26 2019-10-01 00:24:26.000 274 21256.34 351.87 43026.72 47992.21 2019-10-01 00:24:27.000 274 21256.35 351.88 43026.69 47992.24 2019-10-01 00:24:28.000 274 21256.35 351.88 43026.72 47992.24 2019-10-01 00:24:29.000 274 21256.36 351.88 43026.73 47992.24 2019-10-01 00:24:30.000 274 21256.33 351.89 43026.75 47992.24 2019-10-01 00:24:31.000 274 21256.34 351.89 43026.72 47992.23 2019-10-01 00:24:32.000 274 21256.35 351.90 43026.75 47992.24 2019-10-01 00:24:33.000 274 21256.37 351.90 43026.76 47992.25 2019-10-01 00:24:34.000 274 21256.36 351.90 43026.73 47992.26 2019-10-01 00:24:35.000 274 21256.34 351.90 43026.74 47992.22 2019-10-01 00:24:36.000 274 21256.34 351.92 43026.72 47992.23 2019-10-01 00:24:37.000 274 21256.36 351.93 43026.73 47992.24 2019-10-01 00:24:38.000 274 21256.36 351.96 43026.73 47992.24 2019-10-01 00:24:39.000 274 21256.35 351.96 43026.74 47992.23 2019-10-01 00:24:40.000 274 21256.33 351.97 43026.72 47992.24 2019-10-01 00:24:41.000 274 21256.31 351.97 43026.72 47992.26 2019-10-01 00:24:42.000 274 21256.31 352.00 43026.75 47992.24 2019-10-01 00:24:43.000 274 21256.32 352.02 43026.75 47992.23 2019-10-01 00:24:44.000 274 21256.30 352.06 43026.73 47992.25 2019-10-01 00:24:45.000 274 21256.31 352.06 43026.74 47992.22 2019-10-01 00:24:46.000 274 21256.30 352.07 43026.75 47992.22 2019-10-01 00:24:47.000 274 21256.24 352.08 43026.74 47992.23 2019-10-01 00:24:48.000 274 21256.18 352.07 43026.75 47992.18 2019-10-01 00:24:49.000 274 21256.14 352.07 43026.76 47992.16 2019-10-01 00:24:50.000 274 21256.14 352.05 43026.78 47992.18 2019-10-01 00:24:51.000 274 21256.10 352.09 43026.80 47992.17 2019-10-01 00:24:52.000 274 21256.09 352.12 43026.76 47992.15 2019-10-01 00:24:53.000 274 21256.09 352.12 43026.75 47992.17 2019-10-01 00:24:54.000 274 21256.07 352.14 43026.75 47992.13 2019-10-01 00:24:55.000 274 21256.06 352.15 43026.78 47992.14 2019-10-01 00:24:56.000 274 21256.02 352.15 43026.77 47992.13 2019-10-01 00:24:57.000 274 21256.02 352.14 43026.78 47992.11 2019-10-01 00:24:58.000 274 21256.03 352.15 43026.78 47992.13 2019-10-01 00:24:59.000 274 21255.99 352.13 43026.76 47992.12 2019-10-01 00:25:00.000 274 21255.98 352.15 43026.79 47992.11 2019-10-01 00:25:01.000 274 21255.95 352.15 43026.78 47992.12 2019-10-01 00:25:02.000 274 21255.94 352.15 43026.80 47992.11 2019-10-01 00:25:03.000 274 21255.89 352.18 43026.76 47992.12 2019-10-01 00:25:04.000 274 21255.89 352.17 43026.79 47992.07 2019-10-01 00:25:05.000 274 21255.88 352.14 43026.78 47992.08 2019-10-01 00:25:06.000 274 21255.89 352.17 43026.77 47992.07 2019-10-01 00:25:07.000 274 21255.87 352.19 43026.78 47992.09 2019-10-01 00:25:08.000 274 21255.86 352.19 43026.76 47992.09 2019-10-01 00:25:09.000 274 21255.87 352.21 43026.76 47992.07 2019-10-01 00:25:10.000 274 21255.87 352.23 43026.76 47992.09 2019-10-01 00:25:11.000 274 21255.90 352.22 43026.77 47992.05 2019-10-01 00:25:12.000 274 21255.88 352.24 43026.76 47992.07 2019-10-01 00:25:13.000 274 21255.88 352.25 43026.78 47992.07 2019-10-01 00:25:14.000 274 21255.88 352.26 43026.78 47992.06 2019-10-01 00:25:15.000 274 21255.89 352.30 43026.79 47992.08 2019-10-01 00:25:16.000 274 21255.88 352.34 43026.80 47992.05 2019-10-01 00:25:17.000 274 21255.90 352.35 43026.80 47992.07 2019-10-01 00:25:18.000 274 21255.94 352.35 43026.81 47992.09 2019-10-01 00:25:19.000 274 21255.95 352.34 43026.78 47992.09 2019-10-01 00:25:20.000 274 21255.97 352.34 43026.73 47992.10 2019-10-01 00:25:21.000 274 21256.01 352.32 43026.74 47992.13 2019-10-01 00:25:22.000 274 21256.02 352.32 43026.75 47992.13 2019-10-01 00:25:23.000 274 21256.06 352.33 43026.77 47992.11 2019-10-01 00:25:24.000 274 21256.05 352.35 43026.76 47992.15 2019-10-01 00:25:25.000 274 21256.09 352.36 43026.78 47992.13 2019-10-01 00:25:26.000 274 21256.07 352.36 43026.79 47992.18 2019-10-01 00:25:27.000 274 21256.09 352.36 43026.77 47992.14 2019-10-01 00:25:28.000 274 21256.13 352.35 43026.75 47992.20 2019-10-01 00:25:29.000 274 21256.15 352.34 43026.73 47992.18 2019-10-01 00:25:30.000 274 21256.17 352.34 43026.79 47992.19 2019-10-01 00:25:31.000 274 21256.13 352.38 43026.77 47992.20 2019-10-01 00:25:32.000 274 21256.15 352.35 43026.78 47992.16 2019-10-01 00:25:33.000 274 21256.14 352.38 43026.79 47992.20 2019-10-01 00:25:34.000 274 21256.13 352.35 43026.79 47992.22 2019-10-01 00:25:35.000 274 21256.12 352.35 43026.77 47992.18 2019-10-01 00:25:36.000 274 21256.13 352.34 43026.80 47992.20 2019-10-01 00:25:37.000 274 21256.13 352.32 43026.77 47992.18 2019-10-01 00:25:38.000 274 21256.09 352.35 43026.77 47992.17 2019-10-01 00:25:39.000 274 21256.09 352.34 43026.77 47992.18 2019-10-01 00:25:40.000 274 21256.09 352.36 43026.76 47992.16 2019-10-01 00:25:41.000 274 21256.10 352.35 43026.78 47992.15 2019-10-01 00:25:42.000 274 21256.06 352.34 43026.77 47992.18 2019-10-01 00:25:43.000 274 21256.08 352.36 43026.75 47992.14 2019-10-01 00:25:44.000 274 21256.05 352.36 43026.77 47992.17 2019-10-01 00:25:45.000 274 21256.00 352.38 43026.77 47992.15 2019-10-01 00:25:46.000 274 21256.03 352.38 43026.78 47992.13 2019-10-01 00:25:47.000 274 21256.04 352.41 43026.78 47992.13 2019-10-01 00:25:48.000 274 21256.06 352.39 43026.79 47992.15 2019-10-01 00:25:49.000 274 21256.04 352.38 43026.77 47992.12 2019-10-01 00:25:50.000 274 21256.04 352.38 43026.80 47992.13 2019-10-01 00:25:51.000 274 21256.04 352.41 43026.79 47992.12 2019-10-01 00:25:52.000 274 21256.02 352.34 43026.78 47992.13 2019-10-01 00:25:53.000 274 21255.99 352.31 43026.79 47992.12 2019-10-01 00:25:54.000 274 21255.99 352.32 43026.80 47992.12 2019-10-01 00:25:55.000 274 21255.97 352.34 43026.79 47992.14 2019-10-01 00:25:56.000 274 21255.93 352.33 43026.80 47992.12 2019-10-01 00:25:57.000 274 21255.92 352.31 43026.78 47992.11 2019-10-01 00:25:58.000 274 21255.90 352.33 43026.82 47992.08 2019-10-01 00:25:59.000 274 21255.89 352.30 43026.82 47992.11 2019-10-01 00:26:00.000 274 21255.88 352.29 43026.84 47992.14 2019-10-01 00:26:01.000 274 21255.88 352.31 43026.82 47992.12 2019-10-01 00:26:02.000 274 21255.86 352.30 43026.86 47992.09 2019-10-01 00:26:03.000 274 21255.84 352.30 43026.85 47992.11 2019-10-01 00:26:04.000 274 21255.79 352.31 43026.88 47992.08 2019-10-01 00:26:05.000 274 21255.75 352.30 43026.84 47992.08 2019-10-01 00:26:06.000 274 21255.75 352.30 43026.84 47992.07 2019-10-01 00:26:07.000 274 21255.77 352.30 43026.85 47992.05 2019-10-01 00:26:08.000 274 21255.72 352.30 43026.85 47992.06 2019-10-01 00:26:09.000 274 21255.73 352.32 43026.84 47992.06 2019-10-01 00:26:10.000 274 21255.70 352.38 43026.86 47992.05 2019-10-01 00:26:11.000 274 21255.72 352.38 43026.89 47992.05 2019-10-01 00:26:12.000 274 21255.70 352.40 43026.90 47992.05 2019-10-01 00:26:13.000 274 21255.72 352.42 43026.88 47992.04 2019-10-01 00:26:14.000 274 21255.71 352.45 43026.87 47992.03 2019-10-01 00:26:15.000 274 21255.71 352.46 43026.84 47992.02 2019-10-01 00:26:16.000 274 21255.70 352.46 43026.84 47992.03 2019-10-01 00:26:17.000 274 21255.67 352.50 43026.84 47992.01 2019-10-01 00:26:18.000 274 21255.67 352.52 43026.84 47992.00 2019-10-01 00:26:19.000 274 21255.66 352.52 43026.82 47992.02 2019-10-01 00:26:20.000 274 21255.66 352.51 43026.84 47992.02 2019-10-01 00:26:21.000 274 21255.67 352.55 43026.85 47992.01 2019-10-01 00:26:22.000 274 21255.69 352.56 43026.83 47992.00 2019-10-01 00:26:23.000 274 21255.70 352.60 43026.79 47992.01 2019-10-01 00:26:24.000 274 21255.72 352.58 43026.82 47992.02 2019-10-01 00:26:25.000 274 21255.71 352.58 43026.81 47992.03 2019-10-01 00:26:26.000 274 21255.70 352.58 43026.82 47992.00 2019-10-01 00:26:27.000 274 21255.74 352.60 43026.84 47992.03 2019-10-01 00:26:28.000 274 21255.76 352.62 43026.84 47992.04 2019-10-01 00:26:29.000 274 21255.77 352.61 43026.83 47992.05 2019-10-01 00:26:30.000 274 21255.78 352.57 43026.81 47992.05 2019-10-01 00:26:31.000 274 21255.83 352.54 43026.82 47992.08 2019-10-01 00:26:32.000 274 21255.85 352.56 43026.84 47992.08 2019-10-01 00:26:33.000 274 21255.86 352.58 43026.85 47992.06 2019-10-01 00:26:34.000 274 21255.86 352.57 43026.81 47992.10 2019-10-01 00:26:35.000 274 21255.93 352.60 43026.78 47992.08 2019-10-01 00:26:36.000 274 21256.02 352.61 43026.80 47992.12 2019-10-01 00:26:37.000 274 21256.05 352.64 43026.74 47992.14 2019-10-01 00:26:38.000 274 21256.09 352.67 43026.71 47992.15 2019-10-01 00:26:39.000 274 21256.14 352.70 43026.73 47992.13 2019-10-01 00:26:40.000 274 21256.17 352.71 43026.72 47992.13 2019-10-01 00:26:41.000 274 21256.18 352.69 43026.70 47992.15 2019-10-01 00:26:42.000 274 21256.12 352.71 43026.69 47992.14 2019-10-01 00:26:43.000 274 21256.16 352.73 43026.71 47992.14 2019-10-01 00:26:44.000 274 21256.19 352.76 43026.71 47992.17 2019-10-01 00:26:45.000 274 21256.21 352.82 43026.70 47992.16 2019-10-01 00:26:46.000 274 21256.28 352.81 43026.69 47992.17 2019-10-01 00:26:47.000 274 21256.28 352.85 43026.65 47992.15 2019-10-01 00:26:48.000 274 21256.28 352.86 43026.64 47992.17 2019-10-01 00:26:49.000 274 21256.34 352.89 43026.65 47992.19 2019-10-01 00:26:50.000 274 21256.35 352.87 43026.66 47992.19 2019-10-01 00:26:51.000 274 21256.36 352.89 43026.67 47992.17 2019-10-01 00:26:52.000 274 21256.37 352.90 43026.68 47992.17 2019-10-01 00:26:53.000 274 21256.40 352.91 43026.67 47992.16 2019-10-01 00:26:54.000 274 21256.39 352.95 43026.65 47992.19 2019-10-01 00:26:55.000 274 21256.41 352.94 43026.66 47992.18 2019-10-01 00:26:56.000 274 21256.46 352.95 43026.66 47992.20 2019-10-01 00:26:57.000 274 21256.43 352.95 43026.67 47992.20 2019-10-01 00:26:58.000 274 21256.45 352.95 43026.68 47992.21 2019-10-01 00:26:59.000 274 21256.47 352.95 43026.69 47992.22 2019-10-01 00:27:00.000 274 21256.42 352.96 43026.68 47992.19 2019-10-01 00:27:01.000 274 21256.40 352.98 43026.73 47992.21 2019-10-01 00:27:02.000 274 21256.44 353.01 43026.70 47992.22 2019-10-01 00:27:03.000 274 21256.47 352.98 43026.69 47992.23 2019-10-01 00:27:04.000 274 21256.41 352.97 43026.68 47992.21 2019-10-01 00:27:05.000 274 21256.42 352.97 43026.67 47992.20 2019-10-01 00:27:06.000 274 21256.42 352.97 43026.69 47992.21 2019-10-01 00:27:07.000 274 21256.38 352.98 43026.71 47992.21 2019-10-01 00:27:08.000 274 21256.37 352.96 43026.71 47992.20 2019-10-01 00:27:09.000 274 21256.34 352.97 43026.71 47992.21 2019-10-01 00:27:10.000 274 21256.38 352.99 43026.71 47992.21 2019-10-01 00:27:11.000 274 21256.41 352.94 43026.69 47992.19 2019-10-01 00:27:12.000 274 21256.38 352.93 43026.70 47992.19 2019-10-01 00:27:13.000 274 21256.34 352.95 43026.70 47992.20 2019-10-01 00:27:14.000 274 21256.33 352.94 43026.71 47992.19 2019-10-01 00:27:15.000 274 21256.37 352.92 43026.69 47992.20 2019-10-01 00:27:16.000 274 21256.35 352.88 43026.70 47992.16 2019-10-01 00:27:17.000 274 21256.39 352.90 43026.73 47992.17 2019-10-01 00:27:18.000 274 21256.39 352.90 43026.74 47992.19 2019-10-01 00:27:19.000 274 21256.39 352.90 43026.75 47992.17 2019-10-01 00:27:20.000 274 21256.36 352.87 43026.73 47992.19 2019-10-01 00:27:21.000 274 21256.34 352.86 43026.72 47992.16 2019-10-01 00:27:22.000 274 21256.38 352.87 43026.74 47992.17 2019-10-01 00:27:23.000 274 21256.38 352.86 43026.74 47992.19 2019-10-01 00:27:24.000 274 21256.32 352.84 43026.73 47992.16 2019-10-01 00:27:25.000 274 21256.31 352.86 43026.76 47992.17 2019-10-01 00:27:26.000 274 21256.35 352.83 43026.74 47992.18 2019-10-01 00:27:27.000 274 21256.36 352.81 43026.75 47992.21 2019-10-01 00:27:28.000 274 21256.39 352.83 43026.73 47992.16 2019-10-01 00:27:29.000 274 21256.47 352.84 43026.74 47992.19 2019-10-01 00:27:30.000 274 21256.49 352.87 43026.69 47992.21 2019-10-01 00:27:31.000 274 21256.49 352.88 43026.69 47992.22 2019-10-01 00:27:32.000 274 21256.46 352.87 43026.70 47992.20 2019-10-01 00:27:33.000 274 21256.44 352.88 43026.71 47992.20 2019-10-01 00:27:34.000 274 21256.47 352.89 43026.68 47992.19 2019-10-01 00:27:35.000 274 21256.45 352.87 43026.67 47992.16 2019-10-01 00:27:36.000 274 21256.44 352.88 43026.70 47992.19 2019-10-01 00:27:37.000 274 21256.44 352.90 43026.68 47992.15 2019-10-01 00:27:38.000 274 21256.47 352.89 43026.67 47992.17 2019-10-01 00:27:39.000 274 21256.44 352.89 43026.65 47992.17 2019-10-01 00:27:40.000 274 21256.44 352.90 43026.65 47992.16 2019-10-01 00:27:41.000 274 21256.44 352.91 43026.65 47992.16 2019-10-01 00:27:42.000 274 21256.46 352.94 43026.64 47992.16 2019-10-01 00:27:43.000 274 21256.47 352.92 43026.66 47992.15 2019-10-01 00:27:44.000 274 21256.45 352.91 43026.64 47992.17 2019-10-01 00:27:45.000 274 21256.49 352.90 43026.64 47992.16 2019-10-01 00:27:46.000 274 21256.48 352.92 43026.66 47992.17 2019-10-01 00:27:47.000 274 21256.48 352.91 43026.64 47992.18 2019-10-01 00:27:48.000 274 21256.47 352.92 43026.63 47992.21 2019-10-01 00:27:49.000 274 21256.50 352.94 43026.64 47992.16 2019-10-01 00:27:50.000 274 21256.54 352.96 43026.63 47992.17 2019-10-01 00:27:51.000 274 21256.50 352.94 43026.64 47992.20 2019-10-01 00:27:52.000 274 21256.50 352.92 43026.65 47992.21 2019-10-01 00:27:53.000 274 21256.52 352.98 43026.63 47992.17 2019-10-01 00:27:54.000 274 21256.52 352.96 43026.61 47992.19 2019-10-01 00:27:55.000 274 21256.52 352.96 43026.60 47992.18 2019-10-01 00:27:56.000 274 21256.52 352.96 43026.58 47992.18 2019-10-01 00:27:57.000 274 21256.53 352.97 43026.62 47992.16 2019-10-01 00:27:58.000 274 21256.53 352.99 43026.62 47992.17 2019-10-01 00:27:59.000 274 21256.56 352.99 43026.61 47992.17 2019-10-01 00:28:00.000 274 21256.58 352.95 43026.61 47992.18 2019-10-01 00:28:01.000 274 21256.61 352.92 43026.63 47992.18 2019-10-01 00:28:02.000 274 21256.63 352.93 43026.59 47992.19 2019-10-01 00:28:03.000 274 21256.63 352.93 43026.58 47992.17 2019-10-01 00:28:04.000 274 21256.61 352.91 43026.57 47992.20 2019-10-01 00:28:05.000 274 21256.66 352.93 43026.59 47992.21 2019-10-01 00:28:06.000 274 21256.69 352.91 43026.57 47992.25 2019-10-01 00:28:07.000 274 21256.70 352.90 43026.60 47992.22 2019-10-01 00:28:08.000 274 21256.73 352.90 43026.62 47992.23 2019-10-01 00:28:09.000 274 21256.75 352.92 43026.57 47992.24 2019-10-01 00:28:10.000 274 21256.74 352.92 43026.57 47992.25 2019-10-01 00:28:11.000 274 21256.74 352.89 43026.56 47992.27 2019-10-01 00:28:12.000 274 21256.76 352.89 43026.58 47992.25 2019-10-01 00:28:13.000 274 21256.73 352.88 43026.57 47992.29 2019-10-01 00:28:14.000 274 21256.74 352.87 43026.57 47992.25 2019-10-01 00:28:15.000 274 21256.77 352.88 43026.56 47992.27 2019-10-01 00:28:16.000 274 21256.79 352.87 43026.58 47992.28 2019-10-01 00:28:17.000 274 21256.77 352.87 43026.56 47992.30 2019-10-01 00:28:18.000 274 21256.73 352.87 43026.56 47992.30 2019-10-01 00:28:19.000 274 21256.72 352.85 43026.54 47992.27 2019-10-01 00:28:20.000 274 21256.74 352.82 43026.54 47992.27 2019-10-01 00:28:21.000 274 21256.73 352.81 43026.53 47992.25 2019-10-01 00:28:22.000 274 21256.67 352.77 43026.52 47992.24 2019-10-01 00:28:23.000 274 21256.67 352.74 43026.53 47992.24 2019-10-01 00:28:24.000 274 21256.67 352.72 43026.54 47992.24 2019-10-01 00:28:25.000 274 21256.68 352.70 43026.56 47992.24 2019-10-01 00:28:26.000 274 21256.70 352.71 43026.57 47992.24 2019-10-01 00:28:27.000 274 21256.68 352.71 43026.60 47992.27 2019-10-01 00:28:28.000 274 21256.66 352.67 43026.59 47992.25 2019-10-01 00:28:29.000 274 21256.69 352.65 43026.59 47992.28 2019-10-01 00:28:30.000 274 21256.70 352.64 43026.56 47992.25 2019-10-01 00:28:31.000 274 21256.68 352.63 43026.57 47992.27 2019-10-01 00:28:32.000 274 21256.68 352.64 43026.58 47992.26 2019-10-01 00:28:33.000 274 21256.68 352.64 43026.58 47992.27 2019-10-01 00:28:34.000 274 21256.69 352.64 43026.60 47992.29 2019-10-01 00:28:35.000 274 21256.70 352.63 43026.60 47992.29 2019-10-01 00:28:36.000 274 21256.72 352.60 43026.61 47992.30 2019-10-01 00:28:37.000 274 21256.72 352.62 43026.58 47992.31 2019-10-01 00:28:38.000 274 21256.72 352.63 43026.59 47992.32 2019-10-01 00:28:39.000 274 21256.74 352.59 43026.63 47992.30 2019-10-01 00:28:40.000 274 21256.75 352.59 43026.60 47992.32 2019-10-01 00:28:41.000 274 21256.74 352.58 43026.60 47992.32 2019-10-01 00:28:42.000 274 21256.73 352.55 43026.60 47992.34 2019-10-01 00:28:43.000 274 21256.76 352.54 43026.60 47992.35 2019-10-01 00:28:44.000 274 21256.77 352.53 43026.62 47992.33 2019-10-01 00:28:45.000 274 21256.75 352.54 43026.61 47992.35 2019-10-01 00:28:46.000 274 21256.76 352.54 43026.60 47992.32 2019-10-01 00:28:47.000 274 21256.78 352.53 43026.63 47992.33 2019-10-01 00:28:48.000 274 21256.77 352.52 43026.63 47992.35 2019-10-01 00:28:49.000 274 21256.74 352.53 43026.63 47992.32 2019-10-01 00:28:50.000 274 21256.72 352.53 43026.63 47992.33 2019-10-01 00:28:51.000 274 21256.72 352.53 43026.62 47992.32 2019-10-01 00:28:52.000 274 21256.72 352.56 43026.63 47992.32 2019-10-01 00:28:53.000 274 21256.68 352.56 43026.64 47992.30 2019-10-01 00:28:54.000 274 21256.68 352.56 43026.63 47992.32 2019-10-01 00:28:55.000 274 21256.66 352.60 43026.64 47992.27 2019-10-01 00:28:56.000 274 21256.63 352.63 43026.60 47992.27 2019-10-01 00:28:57.000 274 21256.60 352.63 43026.59 47992.27 2019-10-01 00:28:58.000 274 21256.59 352.66 43026.61 47992.24 2019-10-01 00:28:59.000 274 21256.54 352.69 43026.57 47992.24 2019-10-01 00:29:00.000 274 21256.51 352.72 43026.57 47992.21 2019-10-01 00:29:01.000 274 21256.51 352.74 43026.61 47992.22 2019-10-01 00:29:02.000 274 21256.49 352.76 43026.59 47992.20 2019-10-01 00:29:03.000 274 21256.44 352.77 43026.58 47992.17 2019-10-01 00:29:04.000 274 21256.46 352.77 43026.60 47992.18 2019-10-01 00:29:05.000 274 21256.45 352.83 43026.57 47992.15 2019-10-01 00:29:06.000 274 21256.44 352.81 43026.58 47992.17 2019-10-01 00:29:07.000 274 21256.46 352.85 43026.60 47992.17 2019-10-01 00:29:08.000 274 21256.47 352.86 43026.55 47992.14 2019-10-01 00:29:09.000 274 21256.47 352.86 43026.57 47992.15 2019-10-01 00:29:10.000 274 21256.47 352.89 43026.56 47992.15 2019-10-01 00:29:11.000 274 21256.48 352.90 43026.57 47992.17 2019-10-01 00:29:12.000 274 21256.49 352.92 43026.58 47992.16 2019-10-01 00:29:13.000 274 21256.49 352.92 43026.56 47992.13 2019-10-01 00:29:14.000 274 21256.50 352.94 43026.53 47992.16 2019-10-01 00:29:15.000 274 21256.52 352.94 43026.54 47992.14 2019-10-01 00:29:16.000 274 21256.52 352.97 43026.54 47992.15 2019-10-01 00:29:17.000 274 21256.54 352.95 43026.57 47992.16 2019-10-01 00:29:18.000 274 21256.58 352.94 43026.57 47992.16 2019-10-01 00:29:19.000 274 21256.59 352.96 43026.54 47992.18 2019-10-01 00:29:20.000 274 21256.60 352.94 43026.56 47992.19 2019-10-01 00:29:21.000 274 21256.61 352.93 43026.56 47992.19 2019-10-01 00:29:22.000 274 21256.64 352.92 43026.56 47992.21 2019-10-01 00:29:23.000 274 21256.66 352.92 43026.56 47992.20 2019-10-01 00:29:24.000 274 21256.69 352.92 43026.55 47992.22 2019-10-01 00:29:25.000 274 21256.74 352.94 43026.55 47992.25 2019-10-01 00:29:26.000 274 21256.77 352.94 43026.53 47992.23 2019-10-01 00:29:27.000 274 21256.77 352.94 43026.57 47992.25 2019-10-01 00:29:28.000 274 21256.80 352.94 43026.59 47992.25 2019-10-01 00:29:29.000 274 21256.81 352.95 43026.57 47992.26 2019-10-01 00:29:30.000 274 21256.82 352.94 43026.59 47992.27 2019-10-01 00:29:31.000 274 21256.82 352.93 43026.54 47992.29 2019-10-01 00:29:32.000 274 21256.86 352.90 43026.55 47992.29 2019-10-01 00:29:33.000 274 21256.91 352.89 43026.56 47992.31 2019-10-01 00:29:34.000 274 21256.90 352.93 43026.54 47992.30 2019-10-01 00:29:35.000 274 21256.89 352.90 43026.54 47992.34 2019-10-01 00:29:36.000 274 21256.90 352.90 43026.53 47992.31 2019-10-01 00:29:37.000 274 21256.92 352.88 43026.53 47992.33 2019-10-01 00:29:38.000 274 21256.90 352.90 43026.55 47992.32 2019-10-01 00:29:39.000 274 21256.87 352.89 43026.57 47992.32 2019-10-01 00:29:40.000 274 21256.89 352.87 43026.54 47992.33 2019-10-01 00:29:41.000 274 21256.92 352.88 43026.54 47992.33 2019-10-01 00:29:42.000 274 21256.87 352.88 43026.54 47992.33 2019-10-01 00:29:43.000 274 21256.87 352.87 43026.54 47992.32 2019-10-01 00:29:44.000 274 21256.89 352.89 43026.57 47992.34 2019-10-01 00:29:45.000 274 21256.89 352.86 43026.58 47992.33 2019-10-01 00:29:46.000 274 21256.88 352.87 43026.58 47992.34 2019-10-01 00:29:47.000 274 21256.87 352.89 43026.59 47992.34 2019-10-01 00:29:48.000 274 21256.88 352.90 43026.57 47992.34 2019-10-01 00:29:49.000 274 21256.92 352.87 43026.56 47992.35 2019-10-01 00:29:50.000 274 21256.89 352.86 43026.58 47992.36 2019-10-01 00:29:51.000 274 21256.90 352.86 43026.59 47992.37 2019-10-01 00:29:52.000 274 21256.91 352.88 43026.60 47992.37 2019-10-01 00:29:53.000 274 21256.89 352.90 43026.61 47992.37 2019-10-01 00:29:54.000 274 21256.91 352.91 43026.60 47992.37 2019-10-01 00:29:55.000 274 21256.91 352.89 43026.59 47992.37 2019-10-01 00:29:56.000 274 21256.90 352.86 43026.62 47992.41 2019-10-01 00:29:57.000 274 21256.86 352.86 43026.60 47992.39 2019-10-01 00:29:58.000 274 21256.89 352.86 43026.61 47992.35 2019-10-01 00:29:59.000 274 21256.88 352.87 43026.59 47992.40 2019-10-01 00:30:00.000 274 21256.87 352.83 43026.62 47992.39 2019-10-01 00:30:01.000 274 21256.82 352.83 43026.62 47992.37 2019-10-01 00:30:02.000 274 21256.81 352.84 43026.60 47992.35 2019-10-01 00:30:03.000 274 21256.78 352.82 43026.60 47992.40 2019-10-01 00:30:04.000 274 21256.77 352.82 43026.58 47992.32 2019-10-01 00:30:05.000 274 21256.72 352.82 43026.57 47992.32 2019-10-01 00:30:06.000 274 21256.76 352.79 43026.61 47992.35 2019-10-01 00:30:07.000 274 21256.77 352.76 43026.62 47992.34 2019-10-01 00:30:08.000 274 21256.78 352.76 43026.61 47992.32 2019-10-01 00:30:09.000 274 21256.77 352.75 43026.64 47992.30 2019-10-01 00:30:10.000 274 21256.74 352.75 43026.61 47992.33 2019-10-01 00:30:11.000 274 21256.74 352.72 43026.58 47992.33 2019-10-01 00:30:12.000 274 21256.77 352.72 43026.62 47992.32 2019-10-01 00:30:13.000 274 21256.78 352.70 43026.61 47992.34 2019-10-01 00:30:14.000 274 21256.78 352.69 43026.61 47992.35 2019-10-01 00:30:15.000 274 21256.83 352.67 43026.60 47992.37 2019-10-01 00:30:16.000 274 21256.83 352.69 43026.60 47992.35 2019-10-01 00:30:17.000 274 21256.84 352.65 43026.61 47992.37 2019-10-01 00:30:18.000 274 21256.88 352.65 43026.60 47992.37 2019-10-01 00:30:19.000 274 21256.87 352.65 43026.61 47992.40 2019-10-01 00:30:20.000 274 21256.94 352.62 43026.64 47992.40 2019-10-01 00:30:21.000 274 21256.97 352.63 43026.63 47992.44 2019-10-01 00:30:22.000 274 21256.98 352.59 43026.64 47992.43 2019-10-01 00:30:23.000 274 21257.04 352.57 43026.63 47992.45 2019-10-01 00:30:24.000 274 21257.11 352.57 43026.65 47992.48 2019-10-01 00:30:25.000 274 21257.15 352.57 43026.66 47992.50 2019-10-01 00:30:26.000 274 21257.22 352.51 43026.66 47992.54 2019-10-01 00:30:27.000 274 21257.25 352.48 43026.62 47992.56 2019-10-01 00:30:28.000 274 21257.31 352.44 43026.61 47992.56 2019-10-01 00:30:29.000 274 21257.32 352.43 43026.65 47992.61 2019-10-01 00:30:30.000 274 21257.38 352.41 43026.66 47992.62 2019-10-01 00:30:31.000 274 21257.40 352.38 43026.67 47992.63 2019-10-01 00:30:32.000 274 21257.44 352.37 43026.64 47992.65 2019-10-01 00:30:33.000 274 21257.46 352.32 43026.61 47992.65 2019-10-01 00:30:34.000 274 21257.49 352.30 43026.63 47992.68 2019-10-01 00:30:35.000 274 21257.49 352.28 43026.66 47992.68 2019-10-01 00:30:36.000 274 21257.51 352.24 43026.64 47992.69 2019-10-01 00:30:37.000 274 21257.51 352.21 43026.64 47992.66 2019-10-01 00:30:38.000 274 21257.51 352.19 43026.63 47992.70 2019-10-01 00:30:39.000 274 21257.50 352.20 43026.66 47992.75 2019-10-01 00:30:40.000 274 21257.50 352.19 43026.66 47992.71 2019-10-01 00:30:41.000 274 21257.46 352.18 43026.67 47992.70 2019-10-01 00:30:42.000 274 21257.44 352.17 43026.67 47992.70 2019-10-01 00:30:43.000 274 21257.42 352.17 43026.66 47992.68 2019-10-01 00:30:44.000 274 21257.41 352.17 43026.68 47992.67 2019-10-01 00:30:45.000 274 21257.38 352.16 43026.66 47992.65 2019-10-01 00:30:46.000 274 21257.33 352.20 43026.65 47992.64 2019-10-01 00:30:47.000 274 21257.24 352.24 43026.61 47992.63 2019-10-01 00:30:48.000 274 21257.18 352.26 43026.62 47992.56 2019-10-01 00:30:49.000 274 21257.11 352.28 43026.61 47992.49 2019-10-01 00:30:50.000 274 21256.97 352.30 43026.59 47992.47 2019-10-01 00:30:51.000 274 21256.92 352.32 43026.59 47992.46 2019-10-01 00:30:52.000 274 21256.87 352.34 43026.54 47992.41 2019-10-01 00:30:53.000 274 21256.79 352.37 43026.56 47992.35 2019-10-01 00:30:54.000 274 21256.75 352.35 43026.56 47992.34 2019-10-01 00:30:55.000 274 21256.66 352.38 43026.57 47992.32 2019-10-01 00:30:56.000 274 21256.62 352.41 43026.53 47992.25 2019-10-01 00:30:57.000 274 21256.54 352.44 43026.56 47992.25 2019-10-01 00:30:58.000 274 21256.52 352.44 43026.53 47992.21 2019-10-01 00:30:59.000 274 21256.50 352.46 43026.52 47992.18 2019-10-01 00:31:00.000 274 21256.50 352.45 43026.51 47992.20 2019-10-01 00:31:01.000 274 21256.50 352.44 43026.52 47992.18 2019-10-01 00:31:02.000 274 21256.52 352.45 43026.54 47992.20 2019-10-01 00:31:03.000 274 21256.55 352.43 43026.53 47992.19 2019-10-01 00:31:04.000 274 21256.57 352.40 43026.54 47992.20 2019-10-01 00:31:05.000 274 21256.58 352.41 43026.53 47992.22 2019-10-01 00:31:06.000 274 21256.59 352.46 43026.56 47992.24 2019-10-01 00:31:07.000 274 21256.62 352.44 43026.55 47992.22 2019-10-01 00:31:08.000 274 21256.62 352.45 43026.54 47992.25 2019-10-01 00:31:09.000 274 21256.63 352.46 43026.55 47992.25 2019-10-01 00:31:10.000 274 21256.65 352.47 43026.59 47992.26 2019-10-01 00:31:11.000 274 21256.68 352.46 43026.57 47992.25 2019-10-01 00:31:12.000 274 21256.66 352.46 43026.56 47992.26 2019-10-01 00:31:13.000 274 21256.67 352.48 43026.55 47992.29 2019-10-01 00:31:14.000 274 21256.68 352.50 43026.57 47992.28 2019-10-01 00:31:15.000 274 21256.70 352.51 43026.56 47992.29 2019-10-01 00:31:16.000 274 21256.73 352.52 43026.57 47992.26 2019-10-01 00:31:17.000 274 21256.70 352.54 43026.56 47992.29 2019-10-01 00:31:18.000 274 21256.67 352.53 43026.57 47992.26 2019-10-01 00:31:19.000 274 21256.69 352.53 43026.60 47992.28 2019-10-01 00:31:20.000 274 21256.72 352.54 43026.57 47992.28 2019-10-01 00:31:21.000 274 21256.72 352.55 43026.54 47992.29 2019-10-01 00:31:22.000 274 21256.75 352.53 43026.55 47992.30 2019-10-01 00:31:23.000 274 21256.77 352.52 43026.57 47992.29 2019-10-01 00:31:24.000 274 21256.82 352.52 43026.55 47992.33 2019-10-01 00:31:25.000 274 21256.86 352.54 43026.53 47992.33 2019-10-01 00:31:26.000 274 21256.92 352.51 43026.57 47992.39 2019-10-01 00:31:27.000 274 21256.95 352.52 43026.57 47992.37 2019-10-01 00:31:28.000 274 21257.00 352.52 43026.57 47992.41 2019-10-01 00:31:29.000 274 21257.09 352.53 43026.57 47992.41 2019-10-01 00:31:30.000 274 21257.13 352.54 43026.57 47992.40 2019-10-01 00:31:31.000 274 21257.11 352.55 43026.56 47992.44 2019-10-01 00:31:32.000 274 21257.11 352.56 43026.55 47992.44 2019-10-01 00:31:33.000 274 21257.12 352.55 43026.56 47992.47 2019-10-01 00:31:34.000 274 21257.11 352.57 43026.58 47992.43 2019-10-01 00:31:35.000 274 21257.10 352.57 43026.56 47992.44 2019-10-01 00:31:36.000 274 21257.08 352.54 43026.56 47992.44 2019-10-01 00:31:37.000 274 21257.11 352.52 43026.52 47992.43 2019-10-01 00:31:38.000 274 21257.11 352.50 43026.53 47992.47 2019-10-01 00:31:39.000 274 21257.14 352.48 43026.56 47992.44 2019-10-01 00:31:40.000 274 21257.15 352.43 43026.55 47992.47 2019-10-01 00:31:41.000 274 21257.19 352.40 43026.55 47992.50 2019-10-01 00:31:42.000 274 21257.25 352.35 43026.52 47992.49 2019-10-01 00:31:43.000 274 21257.29 352.33 43026.56 47992.51 2019-10-01 00:31:44.000 274 21257.32 352.27 43026.58 47992.52 2019-10-01 00:31:45.000 274 21257.36 352.25 43026.55 47992.55 2019-10-01 00:31:46.000 274 21257.38 352.24 43026.57 47992.57 2019-10-01 00:31:47.000 274 21257.41 352.23 43026.57 47992.59 2019-10-01 00:31:48.000 274 21257.45 352.22 43026.55 47992.60 2019-10-01 00:31:49.000 274 21257.46 352.20 43026.56 47992.63 2019-10-01 00:31:50.000 274 21257.47 352.19 43026.56 47992.61 2019-10-01 00:31:51.000 274 21257.50 352.17 43026.55 47992.67 2019-10-01 00:31:52.000 274 21257.56 352.15 43026.57 47992.64 2019-10-01 00:31:53.000 274 21257.53 352.17 43026.55 47992.66 2019-10-01 00:31:54.000 274 21257.53 352.16 43026.53 47992.66 2019-10-01 00:31:55.000 274 21257.50 352.13 43026.53 47992.66 2019-10-01 00:31:56.000 274 21257.50 352.12 43026.58 47992.67 2019-10-01 00:31:57.000 274 21257.48 352.09 43026.58 47992.64 2019-10-01 00:31:58.000 274 21257.45 352.08 43026.60 47992.64 2019-10-01 00:31:59.000 274 21257.41 352.05 43026.59 47992.65 2019-10-01 00:32:00.000 274 21257.41 352.05 43026.61 47992.65 2019-10-01 00:32:01.000 274 21257.37 352.04 43026.58 47992.63 2019-10-01 00:32:02.000 274 21257.32 352.02 43026.60 47992.61 2019-10-01 00:32:03.000 274 21257.32 351.98 43026.60 47992.61 2019-10-01 00:32:04.000 274 21257.23 351.96 43026.59 47992.55 2019-10-01 00:32:05.000 274 21257.18 351.95 43026.60 47992.55 2019-10-01 00:32:06.000 274 21257.16 351.95 43026.59 47992.53 2019-10-01 00:32:07.000 274 21257.12 351.95 43026.59 47992.54 2019-10-01 00:32:08.000 274 21257.09 351.95 43026.59 47992.51 2019-10-01 00:32:09.000 274 21257.06 351.93 43026.62 47992.50 2019-10-01 00:32:10.000 274 21257.03 351.94 43026.60 47992.46 2019-10-01 00:32:11.000 274 21257.00 351.95 43026.57 47992.46 2019-10-01 00:32:12.000 274 21256.95 351.95 43026.58 47992.43 2019-10-01 00:32:13.000 274 21256.93 351.94 43026.54 47992.43 2019-10-01 00:32:14.000 274 21256.93 351.98 43026.56 47992.44 2019-10-01 00:32:15.000 274 21256.96 351.99 43026.56 47992.40 2019-10-01 00:32:16.000 274 21256.98 351.96 43026.55 47992.42 2019-10-01 00:32:17.000 274 21256.97 351.96 43026.57 47992.42 2019-10-01 00:32:18.000 274 21256.97 351.97 43026.58 47992.41 2019-10-01 00:32:19.000 274 21256.97 351.99 43026.55 47992.40 2019-10-01 00:32:20.000 274 21256.98 352.00 43026.55 47992.41 2019-10-01 00:32:21.000 274 21256.96 352.03 43026.55 47992.41 2019-10-01 00:32:22.000 274 21256.97 352.07 43026.54 47992.42 2019-10-01 00:32:23.000 274 21256.96 352.10 43026.52 47992.41 2019-10-01 00:32:24.000 274 21256.96 352.12 43026.54 47992.42 2019-10-01 00:32:25.000 274 21256.93 352.12 43026.54 47992.40 2019-10-01 00:32:26.000 274 21256.94 352.13 43026.56 47992.37 2019-10-01 00:32:27.000 274 21256.93 352.14 43026.56 47992.39 2019-10-01 00:32:28.000 274 21256.94 352.14 43026.53 47992.38 2019-10-01 00:32:29.000 274 21256.95 352.14 43026.54 47992.38 2019-10-01 00:32:30.000 274 21256.91 352.15 43026.55 47992.38 2019-10-01 00:32:31.000 274 21256.92 352.16 43026.56 47992.38 2019-10-01 00:32:32.000 274 21256.96 352.14 43026.55 47992.40 2019-10-01 00:32:33.000 274 21256.97 352.17 43026.54 47992.35 2019-10-01 00:32:34.000 274 21257.00 352.14 43026.53 47992.37 2019-10-01 00:32:35.000 274 21256.99 352.14 43026.51 47992.40 2019-10-01 00:32:36.000 274 21256.97 352.13 43026.50 47992.42 2019-10-01 00:32:37.000 274 21257.02 352.11 43026.53 47992.38 2019-10-01 00:32:38.000 274 21257.03 352.14 43026.52 47992.40 2019-10-01 00:32:39.000 274 21257.06 352.14 43026.51 47992.43 2019-10-01 00:32:40.000 274 21257.08 352.12 43026.50 47992.42 2019-10-01 00:32:41.000 274 21257.09 352.12 43026.51 47992.42 2019-10-01 00:32:42.000 274 21257.12 352.11 43026.52 47992.46 2019-10-01 00:32:43.000 274 21257.13 352.10 43026.50 47992.45 2019-10-01 00:32:44.000 274 21257.19 352.09 43026.52 47992.45 2019-10-01 00:32:45.000 274 21257.19 352.08 43026.51 47992.49 2019-10-01 00:32:46.000 274 21257.22 352.08 43026.51 47992.50 2019-10-01 00:32:47.000 274 21257.27 352.08 43026.50 47992.48 2019-10-01 00:32:48.000 274 21257.29 352.04 43026.52 47992.52 2019-10-01 00:32:49.000 274 21257.27 352.04 43026.51 47992.49 2019-10-01 00:32:50.000 274 21257.28 352.02 43026.53 47992.51 2019-10-01 00:32:51.000 274 21257.31 351.99 43026.52 47992.54 2019-10-01 00:32:52.000 274 21257.32 351.99 43026.54 47992.52 2019-10-01 00:32:53.000 274 21257.31 352.00 43026.54 47992.54 2019-10-01 00:32:54.000 274 21257.32 351.99 43026.53 47992.56 2019-10-01 00:32:55.000 274 21257.29 351.96 43026.55 47992.56 2019-10-01 00:32:56.000 274 21257.31 351.94 43026.58 47992.54 2019-10-01 00:32:57.000 274 21257.29 351.93 43026.57 47992.56 2019-10-01 00:32:58.000 274 21257.27 351.94 43026.56 47992.54 2019-10-01 00:32:59.000 274 21257.22 351.91 43026.57 47992.53 2019-10-01 00:33:00.000 274 21257.19 351.92 43026.54 47992.51 2019-10-01 00:33:01.000 274 21257.16 351.92 43026.58 47992.50 2019-10-01 00:33:02.000 274 21257.12 351.94 43026.58 47992.49 2019-10-01 00:33:03.000 274 21257.09 351.93 43026.58 47992.46 2019-10-01 00:33:04.000 274 21257.09 351.93 43026.57 47992.45 2019-10-01 00:33:05.000 274 21257.10 351.90 43026.56 47992.44 2019-10-01 00:33:06.000 274 21257.13 351.87 43026.56 47992.46 2019-10-01 00:33:07.000 274 21257.11 351.89 43026.57 47992.43 2019-10-01 00:33:08.000 274 21257.09 351.92 43026.54 47992.43 2019-10-01 00:33:09.000 274 21257.10 351.90 43026.53 47992.45 2019-10-01 00:33:10.000 274 21257.10 351.89 43026.56 47992.40 2019-10-01 00:33:11.000 274 21257.07 351.90 43026.56 47992.42 2019-10-01 00:33:12.000 274 21257.05 351.90 43026.57 47992.42 2019-10-01 00:33:13.000 274 21257.05 351.89 43026.56 47992.39 2019-10-01 00:33:14.000 274 21257.04 351.88 43026.55 47992.40 2019-10-01 00:33:15.000 274 21257.04 351.89 43026.56 47992.37 2019-10-01 00:33:16.000 274 21257.02 351.89 43026.58 47992.36 2019-10-01 00:33:17.000 274 21256.99 351.90 43026.55 47992.39 2019-10-01 00:33:18.000 274 21256.95 351.90 43026.55 47992.38 2019-10-01 00:33:19.000 274 21256.96 351.90 43026.55 47992.35 2019-10-01 00:33:20.000 274 21256.96 351.91 43026.54 47992.36 2019-10-01 00:33:21.000 274 21256.96 351.91 43026.55 47992.33 2019-10-01 00:33:22.000 274 21256.93 351.90 43026.54 47992.34 2019-10-01 00:33:23.000 274 21256.92 351.89 43026.58 47992.31 2019-10-01 00:33:24.000 274 21256.91 351.91 43026.57 47992.33 2019-10-01 00:33:25.000 274 21256.88 351.92 43026.52 47992.33 2019-10-01 00:33:26.000 274 21256.86 351.92 43026.51 47992.29 2019-10-01 00:33:27.000 274 21256.87 351.93 43026.54 47992.35 2019-10-01 00:33:28.000 274 21256.85 351.92 43026.59 47992.30 2019-10-01 00:33:29.000 274 21256.85 351.92 43026.56 47992.33 2019-10-01 00:33:30.000 274 21256.86 351.92 43026.55 47992.30 2019-10-01 00:33:31.000 274 21256.86 351.91 43026.54 47992.31 2019-10-01 00:33:32.000 274 21256.86 351.90 43026.54 47992.33 2019-10-01 00:33:33.000 274 21256.88 351.89 43026.52 47992.30 2019-10-01 00:33:34.000 274 21256.87 351.90 43026.55 47992.34 2019-10-01 00:33:35.000 274 21256.87 351.88 43026.56 47992.30 2019-10-01 00:33:36.000 274 21256.86 351.89 43026.58 47992.31 2019-10-01 00:33:37.000 274 21256.85 351.89 43026.58 47992.30 2019-10-01 00:33:38.000 274 21256.85 351.89 43026.57 47992.30 2019-10-01 00:33:39.000 274 21256.86 351.87 43026.58 47992.30 2019-10-01 00:33:40.000 274 21256.84 351.88 43026.61 47992.34 2019-10-01 00:33:41.000 274 21256.84 351.84 43026.60 47992.31 2019-10-01 00:33:42.000 274 21256.84 351.82 43026.58 47992.30 2019-10-01 00:33:43.000 274 21256.84 351.83 43026.60 47992.33 2019-10-01 00:33:44.000 274 21256.86 351.84 43026.61 47992.32 2019-10-01 00:33:45.000 274 21256.83 351.85 43026.61 47992.34 2019-10-01 00:33:46.000 274 21256.84 351.84 43026.60 47992.32 2019-10-01 00:33:47.000 274 21256.86 351.87 43026.60 47992.34 2019-10-01 00:33:48.000 274 21256.85 351.89 43026.58 47992.33 2019-10-01 00:33:49.000 274 21256.84 351.91 43026.55 47992.34 2019-10-01 00:33:50.000 274 21256.86 351.91 43026.52 47992.34 2019-10-01 00:33:51.000 274 21256.83 351.90 43026.55 47992.34 2019-10-01 00:33:52.000 274 21256.86 351.89 43026.57 47992.30 2019-10-01 00:33:53.000 274 21256.87 351.90 43026.59 47992.36 2019-10-01 00:33:54.000 274 21256.85 351.93 43026.56 47992.30 2019-10-01 00:33:55.000 274 21256.87 351.95 43026.57 47992.33 2019-10-01 00:33:56.000 274 21256.86 351.95 43026.57 47992.34 2019-10-01 00:33:57.000 274 21256.83 351.97 43026.55 47992.33 2019-10-01 00:33:58.000 274 21256.84 351.99 43026.51 47992.32 2019-10-01 00:33:59.000 274 21256.83 352.01 43026.52 47992.32 2019-10-01 00:34:00.000 274 21256.82 352.01 43026.53 47992.33 2019-10-01 00:34:01.000 274 21256.81 352.04 43026.53 47992.34 2019-10-01 00:34:02.000 274 21256.81 352.05 43026.53 47992.30 2019-10-01 00:34:03.000 274 21256.81 352.05 43026.52 47992.34 2019-10-01 00:34:04.000 274 21256.80 352.07 43026.51 47992.28 2019-10-01 00:34:05.000 274 21256.77 352.08 43026.52 47992.29 2019-10-01 00:34:06.000 274 21256.73 352.10 43026.53 47992.26 2019-10-01 00:34:07.000 274 21256.72 352.12 43026.54 47992.30 2019-10-01 00:34:08.000 274 21256.70 352.12 43026.53 47992.27 2019-10-01 00:34:09.000 274 21256.69 352.15 43026.52 47992.25 2019-10-01 00:34:10.000 274 21256.74 352.19 43026.50 47992.24 2019-10-01 00:34:11.000 274 21256.79 352.18 43026.51 47992.25 2019-10-01 00:34:12.000 274 21256.78 352.19 43026.50 47992.29 2019-10-01 00:34:13.000 274 21256.77 352.20 43026.53 47992.30 2019-10-01 00:34:14.000 274 21256.78 352.22 43026.51 47992.33 2019-10-01 00:34:15.000 274 21256.78 352.25 43026.51 47992.31 2019-10-01 00:34:16.000 274 21256.77 352.24 43026.53 47992.32 2019-10-01 00:34:17.000 274 21256.76 352.26 43026.55 47992.29 2019-10-01 00:34:18.000 274 21256.76 352.29 43026.55 47992.27 2019-10-01 00:34:19.000 274 21256.80 352.31 43026.55 47992.29 2019-10-01 00:34:20.000 274 21256.77 352.31 43026.51 47992.29 2019-10-01 00:34:21.000 274 21256.80 352.34 43026.53 47992.26 2019-10-01 00:34:22.000 274 21256.79 352.35 43026.52 47992.26 2019-10-01 00:34:23.000 274 21256.78 352.37 43026.52 47992.27 2019-10-01 00:34:24.000 274 21256.77 352.39 43026.52 47992.25 2019-10-01 00:34:25.000 274 21256.75 352.44 43026.49 47992.28 2019-10-01 00:34:26.000 274 21256.70 352.47 43026.49 47992.25 2019-10-01 00:34:27.000 274 21256.72 352.48 43026.49 47992.24 2019-10-01 00:34:28.000 274 21256.71 352.50 43026.50 47992.22 2019-10-01 00:34:29.000 274 21256.73 352.50 43026.52 47992.25 2019-10-01 00:34:30.000 274 21256.72 352.51 43026.47 47992.21 2019-10-01 00:34:31.000 274 21256.73 352.51 43026.48 47992.22 2019-10-01 00:34:32.000 274 21256.75 352.48 43026.51 47992.23 2019-10-01 00:34:33.000 274 21256.77 352.44 43026.56 47992.26 2019-10-01 00:34:34.000 274 21256.78 352.43 43026.55 47992.30 2019-10-01 00:34:35.000 274 21256.85 352.42 43026.55 47992.32 2019-10-01 00:34:36.000 274 21256.86 352.42 43026.61 47992.37 2019-10-01 00:34:37.000 274 21256.90 352.43 43026.64 47992.41 2019-10-01 00:34:38.000 274 21256.89 352.43 43026.67 47992.43 2019-10-01 00:34:39.000 274 21256.93 352.45 43026.68 47992.42 2019-10-01 00:34:40.000 274 21256.93 352.47 43026.67 47992.44 2019-10-01 00:34:41.000 274 21256.94 352.47 43026.67 47992.47 2019-10-01 00:34:42.000 274 21256.87 352.54 43026.64 47992.45 2019-10-01 00:34:43.000 274 21256.80 352.57 43026.60 47992.43 2019-10-01 00:34:44.000 274 21256.75 352.59 43026.57 47992.39 2019-10-01 00:34:45.000 274 21256.74 352.58 43026.55 47992.33 2019-10-01 00:34:46.000 274 21256.78 352.59 43026.53 47992.31 2019-10-01 00:34:47.000 274 21256.77 352.57 43026.54 47992.31 2019-10-01 00:34:48.000 274 21256.78 352.56 43026.55 47992.30 2019-10-01 00:34:49.000 274 21256.78 352.55 43026.52 47992.29 2019-10-01 00:34:50.000 274 21256.78 352.52 43026.49 47992.28 2019-10-01 00:34:51.000 274 21256.78 352.51 43026.48 47992.29 2019-10-01 00:34:52.000 274 21256.82 352.52 43026.46 47992.27 2019-10-01 00:34:53.000 274 21256.81 352.52 43026.48 47992.30 2019-10-01 00:34:54.000 274 21256.81 352.52 43026.46 47992.25 2019-10-01 00:34:55.000 274 21256.82 352.46 43026.48 47992.27 2019-10-01 00:34:56.000 274 21256.85 352.45 43026.43 47992.32 2019-10-01 00:34:57.000 274 21256.87 352.43 43026.44 47992.29 2019-10-01 00:34:58.000 274 21256.87 352.40 43026.44 47992.33 2019-10-01 00:34:59.000 274 21256.89 352.38 43026.45 47992.30 2019-10-01 00:35:00.000 274 21256.87 352.35 43026.47 47992.30 2019-10-01 00:35:01.000 274 21256.89 352.34 43026.48 47992.33 2019-10-01 00:35:02.000 274 21256.90 352.32 43026.50 47992.32 2019-10-01 00:35:03.000 274 21256.91 352.32 43026.46 47992.32 2019-10-01 00:35:04.000 274 21256.88 352.31 43026.46 47992.34 2019-10-01 00:35:05.000 274 21256.86 352.29 43026.46 47992.32 2019-10-01 00:35:06.000 274 21256.88 352.29 43026.51 47992.32 2019-10-01 00:35:07.000 274 21256.89 352.27 43026.52 47992.31 2019-10-01 00:35:08.000 274 21256.85 352.26 43026.48 47992.33 2019-10-01 00:35:09.000 274 21256.84 352.25 43026.47 47992.30 2019-10-01 00:35:10.000 274 21256.85 352.25 43026.50 47992.31 2019-10-01 00:35:11.000 274 21256.86 352.24 43026.50 47992.32 2019-10-01 00:35:12.000 274 21256.88 352.23 43026.49 47992.30 2019-10-01 00:35:13.000 274 21256.91 352.24 43026.48 47992.29 2019-10-01 00:35:14.000 274 21256.95 352.26 43026.49 47992.32 2019-10-01 00:35:15.000 274 21256.95 352.25 43026.49 47992.37 2019-10-01 00:35:16.000 274 21256.97 352.24 43026.51 47992.38 2019-10-01 00:35:17.000 274 21256.92 352.27 43026.51 47992.36 2019-10-01 00:35:18.000 274 21256.92 352.28 43026.57 47992.38 2019-10-01 00:35:19.000 274 21256.91 352.30 43026.55 47992.35 2019-10-01 00:35:20.000 274 21256.91 352.33 43026.55 47992.34 2019-10-01 00:35:21.000 274 21256.88 352.31 43026.55 47992.34 2019-10-01 00:35:22.000 274 21256.86 352.33 43026.54 47992.31 2019-10-01 00:35:23.000 274 21256.82 352.36 43026.55 47992.32 2019-10-01 00:35:24.000 274 21256.77 352.38 43026.53 47992.30 2019-10-01 00:35:25.000 274 21256.72 352.38 43026.51 47992.26 2019-10-01 00:35:26.000 274 21256.66 352.42 43026.49 47992.23 2019-10-01 00:35:27.000 274 21256.63 352.45 43026.51 47992.24 2019-10-01 00:35:28.000 274 21256.61 352.45 43026.51 47992.21 2019-10-01 00:35:29.000 274 21256.55 352.48 43026.52 47992.19 2019-10-01 00:35:30.000 274 21256.50 352.50 43026.53 47992.16 2019-10-01 00:35:31.000 274 21256.50 352.53 43026.51 47992.14 2019-10-01 00:35:32.000 274 21256.44 352.54 43026.49 47992.14 2019-10-01 00:35:33.000 274 21256.41 352.56 43026.47 47992.08 2019-10-01 00:35:34.000 274 21256.41 352.55 43026.49 47992.11 2019-10-01 00:35:35.000 274 21256.39 352.56 43026.50 47992.08 2019-10-01 00:35:36.000 274 21256.39 352.54 43026.50 47992.06 2019-10-01 00:35:37.000 274 21256.38 352.56 43026.48 47992.03 2019-10-01 00:35:38.000 274 21256.35 352.59 43026.46 47992.05 2019-10-01 00:35:39.000 274 21256.38 352.58 43026.46 47992.05 2019-10-01 00:35:40.000 274 21256.37 352.55 43026.48 47992.06 2019-10-01 00:35:41.000 274 21256.40 352.54 43026.50 47992.07 2019-10-01 00:35:42.000 274 21256.40 352.51 43026.48 47992.07 2019-10-01 00:35:43.000 274 21256.41 352.51 43026.50 47992.04 2019-10-01 00:35:44.000 274 21256.45 352.53 43026.52 47992.05 2019-10-01 00:35:45.000 274 21256.49 352.50 43026.48 47992.09 2019-10-01 00:35:46.000 274 21256.49 352.48 43026.51 47992.08 2019-10-01 00:35:47.000 274 21256.51 352.48 43026.51 47992.10 2019-10-01 00:35:48.000 274 21256.51 352.43 43026.48 47992.11 2019-10-01 00:35:49.000 274 21256.52 352.41 43026.44 47992.11 2019-10-01 00:35:50.000 274 21256.55 352.37 43026.48 47992.15 2019-10-01 00:35:51.000 274 21256.59 352.35 43026.51 47992.15 2019-10-01 00:35:52.000 274 21256.59 352.32 43026.50 47992.18 2019-10-01 00:35:53.000 274 21256.63 352.28 43026.50 47992.20 2019-10-01 00:35:54.000 274 21256.68 352.25 43026.53 47992.20 2019-10-01 00:35:55.000 274 21256.70 352.19 43026.53 47992.21 2019-10-01 00:35:56.000 274 21256.73 352.17 43026.56 47992.24 2019-10-01 00:35:57.000 274 21256.72 352.11 43026.54 47992.23 2019-10-01 00:35:58.000 274 21256.71 352.09 43026.52 47992.26 2019-10-01 00:35:59.000 274 21256.70 352.06 43026.55 47992.25 2019-10-01 00:36:00.000 274 21256.71 352.06 43026.55 47992.23 2019-10-01 00:36:01.000 274 21256.73 351.99 43026.55 47992.26 2019-10-01 00:36:02.000 274 21256.73 351.97 43026.57 47992.24 2019-10-01 00:36:03.000 274 21256.73 351.92 43026.57 47992.25 2019-10-01 00:36:04.000 274 21256.74 351.87 43026.56 47992.25 2019-10-01 00:36:05.000 274 21256.77 351.83 43026.54 47992.29 2019-10-01 00:36:06.000 274 21256.80 351.84 43026.58 47992.29 2019-10-01 00:36:07.000 274 21256.79 351.81 43026.55 47992.28 2019-10-01 00:36:08.000 274 21256.80 351.79 43026.58 47992.28 2019-10-01 00:36:09.000 274 21256.84 351.76 43026.56 47992.31 2019-10-01 00:36:10.000 274 21256.85 351.75 43026.52 47992.30 2019-10-01 00:36:11.000 274 21256.84 351.71 43026.54 47992.30 2019-10-01 00:36:12.000 274 21256.84 351.70 43026.55 47992.29 2019-10-01 00:36:13.000 274 21256.86 351.70 43026.56 47992.29 2019-10-01 00:36:14.000 274 21256.81 351.71 43026.55 47992.30 2019-10-01 00:36:15.000 274 21256.78 351.72 43026.50 47992.27 2019-10-01 00:36:16.000 274 21256.75 351.71 43026.55 47992.24 2019-10-01 00:36:17.000 274 21256.74 351.70 43026.58 47992.23 2019-10-01 00:36:18.000 274 21256.71 351.74 43026.55 47992.23 2019-10-01 00:36:19.000 274 21256.67 351.70 43026.54 47992.22 2019-10-01 00:36:20.000 274 21256.66 351.68 43026.53 47992.18 2019-10-01 00:36:21.000 274 21256.60 351.68 43026.51 47992.18 2019-10-01 00:36:22.000 274 21256.64 351.67 43026.52 47992.19 2019-10-01 00:36:23.000 274 21256.66 351.67 43026.53 47992.17 2019-10-01 00:36:24.000 274 21256.65 351.66 43026.51 47992.18 2019-10-01 00:36:25.000 274 21256.60 351.69 43026.49 47992.16 2019-10-01 00:36:26.000 274 21256.54 351.69 43026.51 47992.17 2019-10-01 00:36:27.000 274 21256.52 351.69 43026.53 47992.16 2019-10-01 00:36:28.000 274 21256.47 351.70 43026.54 47992.14 2019-10-01 00:36:29.000 274 21256.44 351.71 43026.52 47992.12 2019-10-01 00:36:30.000 274 21256.40 351.73 43026.53 47992.11 2019-10-01 00:36:31.000 274 21256.37 351.71 43026.54 47992.09 2019-10-01 00:36:32.000 274 21256.34 351.69 43026.53 47992.08 2019-10-01 00:36:33.000 274 21256.31 351.69 43026.53 47992.05 2019-10-01 00:36:34.000 274 21256.25 351.70 43026.52 47992.05 2019-10-01 00:36:35.000 274 21256.22 351.64 43026.54 47992.00 2019-10-01 00:36:36.000 274 21256.14 351.64 43026.56 47992.02 2019-10-01 00:36:37.000 274 21256.08 351.64 43026.56 47992.00 2019-10-01 00:36:38.000 274 21256.03 351.64 43026.53 47991.94 2019-10-01 00:36:39.000 274 21255.99 351.66 43026.51 47991.92 2019-10-01 00:36:40.000 274 21255.99 351.65 43026.50 47991.90 2019-10-01 00:36:41.000 274 21255.97 351.63 43026.52 47991.86 2019-10-01 00:36:42.000 274 21255.98 351.61 43026.49 47991.92 2019-10-01 00:36:43.000 274 21255.99 351.61 43026.48 47991.87 2019-10-01 00:36:44.000 274 21256.00 351.59 43026.48 47991.89 2019-10-01 00:36:45.000 274 21256.03 351.55 43026.51 47991.90 2019-10-01 00:36:46.000 274 21256.04 351.55 43026.49 47991.89 2019-10-01 00:36:47.000 274 21256.09 351.53 43026.51 47991.91 2019-10-01 00:36:48.000 274 21256.08 351.51 43026.54 47991.93 2019-10-01 00:36:49.000 274 21256.12 351.49 43026.54 47991.95 2019-10-01 00:36:50.000 274 21256.16 351.46 43026.53 47991.94 2019-10-01 00:36:51.000 274 21256.16 351.44 43026.50 47991.99 2019-10-01 00:36:52.000 274 21256.21 351.42 43026.52 47991.99 2019-10-01 00:36:53.000 274 21256.25 351.40 43026.54 47992.00 2019-10-01 00:36:54.000 274 21256.30 351.37 43026.55 47992.04 2019-10-01 00:36:55.000 274 21256.33 351.34 43026.53 47992.03 2019-10-01 00:36:56.000 274 21256.37 351.31 43026.56 47992.03 2019-10-01 00:36:57.000 274 21256.43 351.29 43026.53 47992.07 2019-10-01 00:36:58.000 274 21256.47 351.29 43026.54 47992.08 2019-10-01 00:36:59.000 274 21256.51 351.25 43026.53 47992.10 2019-10-01 00:37:00.000 274 21256.53 351.25 43026.53 47992.11 2019-10-01 00:37:01.000 274 21256.49 351.27 43026.51 47992.11 2019-10-01 00:37:02.000 274 21256.51 351.27 43026.51 47992.13 2019-10-01 00:37:03.000 274 21256.57 351.26 43026.54 47992.15 2019-10-01 00:37:04.000 274 21256.57 351.26 43026.55 47992.12 2019-10-01 00:37:05.000 274 21256.55 351.26 43026.48 47992.14 2019-10-01 00:37:06.000 274 21256.53 351.25 43026.50 47992.13 2019-10-01 00:37:07.000 274 21256.55 351.21 43026.53 47992.14 2019-10-01 00:37:08.000 274 21256.57 351.18 43026.51 47992.13 2019-10-01 00:37:09.000 274 21256.59 351.21 43026.51 47992.13 2019-10-01 00:37:10.000 274 21256.62 351.23 43026.52 47992.13 2019-10-01 00:37:11.000 274 21256.61 351.22 43026.50 47992.15 2019-10-01 00:37:12.000 274 21256.60 351.20 43026.50 47992.17 2019-10-01 00:37:13.000 274 21256.59 351.22 43026.52 47992.14 2019-10-01 00:37:14.000 274 21256.58 351.24 43026.52 47992.14 2019-10-01 00:37:15.000 274 21256.62 351.19 43026.49 47992.13 2019-10-01 00:37:16.000 274 21256.64 351.20 43026.50 47992.13 2019-10-01 00:37:17.000 274 21256.59 351.20 43026.50 47992.11 2019-10-01 00:37:18.000 274 21256.55 351.20 43026.46 47992.11 2019-10-01 00:37:19.000 274 21256.55 351.18 43026.46 47992.11 2019-10-01 00:37:20.000 274 21256.52 351.21 43026.47 47992.10 2019-10-01 00:37:21.000 274 21256.50 351.21 43026.46 47992.08 2019-10-01 00:37:22.000 274 21256.49 351.23 43026.45 47992.08 2019-10-01 00:37:23.000 274 21256.48 351.22 43026.43 47992.06 2019-10-01 00:37:24.000 274 21256.44 351.21 43026.42 47992.05 2019-10-01 00:37:25.000 274 21256.40 351.21 43026.42 47992.03 2019-10-01 00:37:26.000 274 21256.39 351.18 43026.44 47992.02 2019-10-01 00:37:27.000 274 21256.37 351.17 43026.45 47992.00 2019-10-01 00:37:28.000 274 21256.35 351.13 43026.45 47992.00 2019-10-01 00:37:29.000 274 21256.39 351.09 43026.46 47991.99 2019-10-01 00:37:30.000 274 21256.35 351.05 43026.48 47992.00 2019-10-01 00:37:31.000 274 21256.37 351.03 43026.48 47992.04 2019-10-01 00:37:32.000 274 21256.35 350.98 43026.50 47992.02 2019-10-01 00:37:33.000 274 21256.34 350.96 43026.51 47992.04 2019-10-01 00:37:34.000 274 21256.32 350.96 43026.49 47992.03 2019-10-01 00:37:35.000 274 21256.35 350.93 43026.53 47992.05 2019-10-01 00:37:36.000 274 21256.33 350.93 43026.54 47992.02 2019-10-01 00:37:37.000 274 21256.35 350.91 43026.55 47992.02 2019-10-01 00:37:38.000 274 21256.37 350.91 43026.51 47992.05 2019-10-01 00:37:39.000 274 21256.38 350.89 43026.52 47992.04 2019-10-01 00:37:40.000 274 21256.36 350.88 43026.53 47992.05 2019-10-01 00:37:41.000 274 21256.36 350.84 43026.53 47992.10 2019-10-01 00:37:42.000 274 21256.40 350.83 43026.54 47992.08 2019-10-01 00:37:43.000 274 21256.40 350.82 43026.57 47992.07 2019-10-01 00:37:44.000 274 21256.41 350.79 43026.54 47992.08 2019-10-01 00:37:45.000 274 21256.42 350.77 43026.52 47992.09 2019-10-01 00:37:46.000 274 21256.43 350.75 43026.56 47992.12 2019-10-01 00:37:47.000 274 21256.42 350.72 43026.56 47992.13 2019-10-01 00:37:48.000 274 21256.46 350.70 43026.57 47992.12 2019-10-01 00:37:49.000 274 21256.51 350.67 43026.55 47992.16 2019-10-01 00:37:50.000 274 21256.56 350.63 43026.56 47992.15 2019-10-01 00:37:51.000 274 21256.60 350.59 43026.61 47992.17 2019-10-01 00:37:52.000 274 21256.62 350.57 43026.60 47992.19 2019-10-01 00:37:53.000 274 21256.66 350.53 43026.56 47992.23 2019-10-01 00:37:54.000 274 21256.67 350.48 43026.61 47992.24 2019-10-01 00:37:55.000 274 21256.69 350.46 43026.62 47992.25 2019-10-01 00:37:56.000 274 21256.75 350.45 43026.62 47992.30 2019-10-01 00:37:57.000 274 21256.80 350.46 43026.61 47992.30 2019-10-01 00:37:58.000 274 21256.85 350.46 43026.59 47992.30 2019-10-01 00:37:59.000 274 21256.88 350.42 43026.60 47992.35 2019-10-01 00:38:00.000 274 21256.87 350.37 43026.62 47992.34 2019-10-01 00:38:01.000 274 21256.91 350.36 43026.63 47992.37 2019-10-01 00:38:02.000 274 21256.96 350.32 43026.64 47992.36 2019-10-01 00:38:03.000 274 21256.98 350.32 43026.60 47992.41 2019-10-01 00:38:04.000 274 21257.01 350.29 43026.61 47992.43 2019-10-01 00:38:05.000 274 21257.03 350.26 43026.60 47992.40 2019-10-01 00:38:06.000 274 21257.05 350.23 43026.63 47992.43 2019-10-01 00:38:07.000 274 21257.06 350.18 43026.64 47992.45 2019-10-01 00:38:08.000 274 21257.08 350.15 43026.62 47992.46 2019-10-01 00:38:09.000 274 21257.14 350.14 43026.59 47992.48 2019-10-01 00:38:10.000 274 21257.16 350.11 43026.59 47992.48 2019-10-01 00:38:11.000 274 21257.18 350.09 43026.63 47992.51 2019-10-01 00:38:12.000 274 21257.15 350.08 43026.67 47992.51 2019-10-01 00:38:13.000 274 21257.14 350.08 43026.62 47992.51 2019-10-01 00:38:14.000 274 21257.21 350.07 43026.62 47992.52 2019-10-01 00:38:15.000 274 21257.19 350.06 43026.60 47992.50 2019-10-01 00:38:16.000 274 21257.19 350.05 43026.63 47992.56 2019-10-01 00:38:17.000 274 21257.17 350.04 43026.63 47992.47 2019-10-01 00:38:18.000 274 21257.15 350.02 43026.63 47992.52 2019-10-01 00:38:19.000 274 21257.17 350.02 43026.60 47992.51 2019-10-01 00:38:20.000 274 21257.17 349.98 43026.60 47992.51 2019-10-01 00:38:21.000 274 21257.16 349.99 43026.58 47992.47 2019-10-01 00:38:22.000 274 21257.13 349.97 43026.60 47992.50 2019-10-01 00:38:23.000 274 21257.15 349.93 43026.63 47992.50 2019-10-01 00:38:24.000 274 21257.15 349.92 43026.63 47992.48 2019-10-01 00:38:25.000 274 21257.17 349.93 43026.61 47992.50 2019-10-01 00:38:26.000 274 21257.16 349.91 43026.64 47992.50 2019-10-01 00:38:27.000 274 21257.15 349.89 43026.65 47992.49 2019-10-01 00:38:28.000 274 21257.14 349.88 43026.60 47992.48 2019-10-01 00:38:29.000 274 21257.14 349.88 43026.60 47992.49 2019-10-01 00:38:30.000 274 21257.18 349.87 43026.60 47992.48 2019-10-01 00:38:31.000 274 21257.20 349.86 43026.58 47992.52 2019-10-01 00:38:32.000 274 21257.19 349.86 43026.62 47992.48 2019-10-01 00:38:33.000 274 21257.16 349.85 43026.61 47992.50 2019-10-01 00:38:34.000 274 21257.16 349.83 43026.64 47992.47 2019-10-01 00:38:35.000 274 21257.14 349.83 43026.58 47992.48 2019-10-01 00:38:36.000 274 21257.14 349.85 43026.57 47992.46 2019-10-01 00:38:37.000 274 21257.14 349.82 43026.56 47992.48 2019-10-01 00:38:38.000 274 21257.14 349.80 43026.56 47992.42 2019-10-01 00:38:39.000 274 21257.14 349.81 43026.59 47992.44 2019-10-01 00:38:40.000 274 21257.11 349.79 43026.61 47992.45 2019-10-01 00:38:41.000 274 21257.14 349.77 43026.62 47992.47 2019-10-01 00:38:42.000 274 21257.15 349.76 43026.58 47992.44 2019-10-01 00:38:43.000 274 21257.16 349.76 43026.59 47992.46 2019-10-01 00:38:44.000 274 21257.16 349.76 43026.59 47992.47 2019-10-01 00:38:45.000 274 21257.19 349.72 43026.60 47992.46 2019-10-01 00:38:46.000 274 21257.20 349.70 43026.58 47992.45 2019-10-01 00:38:47.000 274 21257.22 349.69 43026.58 47992.48 2019-10-01 00:38:48.000 274 21257.24 349.66 43026.57 47992.47 2019-10-01 00:38:49.000 274 21257.19 349.67 43026.56 47992.48 2019-10-01 00:38:50.000 274 21257.21 349.64 43026.57 47992.46 2019-10-01 00:38:51.000 274 21257.25 349.63 43026.58 47992.49 2019-10-01 00:38:52.000 274 21257.24 349.62 43026.59 47992.49 2019-10-01 00:38:53.000 274 21257.23 349.58 43026.59 47992.48 2019-10-01 00:38:54.000 274 21257.28 349.58 43026.56 47992.47 2019-10-01 00:38:55.000 274 21257.30 349.54 43026.59 47992.49 2019-10-01 00:38:56.000 274 21257.33 349.51 43026.62 47992.53 2019-10-01 00:38:57.000 274 21257.35 349.50 43026.59 47992.51 2019-10-01 00:38:58.000 274 21257.37 349.44 43026.58 47992.51 2019-10-01 00:38:59.000 274 21257.41 349.43 43026.58 47992.57 2019-10-01 00:39:00.000 274 21257.45 349.43 43026.58 47992.54 2019-10-01 00:39:01.000 274 21257.46 349.42 43026.60 47992.57 2019-10-01 00:39:02.000 274 21257.50 349.40 43026.62 47992.60 2019-10-01 00:39:03.000 274 21257.54 349.36 43026.59 47992.60 2019-10-01 00:39:04.000 274 21257.59 349.33 43026.61 47992.62 2019-10-01 00:39:05.000 274 21257.62 349.30 43026.61 47992.67 2019-10-01 00:39:06.000 274 21257.67 349.25 43026.59 47992.68 2019-10-01 00:39:07.000 274 21257.72 349.22 43026.59 47992.66 2019-10-01 00:39:08.000 274 21257.75 349.23 43026.60 47992.71 2019-10-01 00:39:09.000 274 21257.80 349.19 43026.57 47992.73 2019-10-01 00:39:10.000 274 21257.85 349.18 43026.61 47992.78 2019-10-01 00:39:11.000 274 21257.88 349.16 43026.62 47992.78 2019-10-01 00:39:12.000 274 21257.95 349.11 43026.63 47992.81 2019-10-01 00:39:13.000 274 21257.95 349.11 43026.63 47992.84 2019-10-01 00:39:14.000 274 21258.01 349.08 43026.60 47992.85 2019-10-01 00:39:15.000 274 21258.04 349.07 43026.62 47992.86 2019-10-01 00:39:16.000 274 21258.07 349.05 43026.65 47992.89 2019-10-01 00:39:17.000 274 21258.11 349.05 43026.63 47992.90 2019-10-01 00:39:18.000 274 21258.12 349.06 43026.62 47992.91 2019-10-01 00:39:19.000 274 21258.15 349.03 43026.61 47992.91 2019-10-01 00:39:20.000 274 21258.17 349.05 43026.61 47992.91 2019-10-01 00:39:21.000 274 21258.21 349.02 43026.65 47992.97 2019-10-01 00:39:22.000 274 21258.24 349.00 43026.63 47992.95 2019-10-01 00:39:23.000 274 21258.22 348.97 43026.66 47992.96 2019-10-01 00:39:24.000 274 21258.21 348.95 43026.64 47992.93 2019-10-01 00:39:25.000 274 21258.20 348.97 43026.61 47992.98 2019-10-01 00:39:26.000 274 21258.21 349.00 43026.60 47992.93 2019-10-01 00:39:27.000 274 21258.26 348.98 43026.57 47992.96 2019-10-01 00:39:28.000 274 21258.32 348.98 43026.60 47992.96 2019-10-01 00:39:29.000 274 21258.31 348.98 43026.59 47992.95 2019-10-01 00:39:30.000 274 21258.32 348.98 43026.59 47992.97 2019-10-01 00:39:31.000 274 21258.37 348.98 43026.57 47992.98 2019-10-01 00:39:32.000 274 21258.38 348.96 43026.57 47992.97 2019-10-01 00:39:33.000 274 21258.36 348.95 43026.57 47992.97 2019-10-01 00:39:34.000 274 21258.32 348.96 43026.56 47992.99 2019-10-01 00:39:35.000 274 21258.33 348.96 43026.60 47993.00 2019-10-01 00:39:36.000 274 21258.33 348.96 43026.57 47992.98 2019-10-01 00:39:37.000 274 21258.31 348.95 43026.56 47992.95 2019-10-01 00:39:38.000 274 21258.30 348.96 43026.56 47992.95 2019-10-01 00:39:39.000 274 21258.29 348.95 43026.56 47992.93 2019-10-01 00:39:40.000 274 21258.29 348.93 43026.57 47992.97 2019-10-01 00:39:41.000 274 21258.25 348.93 43026.56 47992.96 2019-10-01 00:39:42.000 274 21258.25 348.92 43026.54 47992.92 2019-10-01 00:39:43.000 274 21258.24 348.90 43026.57 47992.92 2019-10-01 00:39:44.000 274 21258.20 348.91 43026.57 47992.95 2019-10-01 00:39:45.000 274 21258.19 348.89 43026.56 47992.90 2019-10-01 00:39:46.000 274 21258.17 348.93 43026.59 47992.90 2019-10-01 00:39:47.000 274 21258.16 348.94 43026.60 47992.91 2019-10-01 00:39:48.000 274 21258.15 348.94 43026.58 47992.89 2019-10-01 00:39:49.000 274 21258.12 348.90 43026.60 47992.86 2019-10-01 00:39:50.000 274 21258.11 348.90 43026.57 47992.92 2019-10-01 00:39:51.000 274 21258.13 348.90 43026.56 47992.90 2019-10-01 00:39:52.000 274 21258.12 348.92 43026.58 47992.87 2019-10-01 00:39:53.000 274 21258.12 348.94 43026.59 47992.87 2019-10-01 00:39:54.000 274 21258.12 348.95 43026.59 47992.87 2019-10-01 00:39:55.000 274 21258.15 348.96 43026.57 47992.92 2019-10-01 00:39:56.000 274 21258.17 348.99 43026.58 47992.93 2019-10-01 00:39:57.000 274 21258.18 348.97 43026.58 47992.91 2019-10-01 00:39:58.000 274 21258.18 348.99 43026.59 47992.95 2019-10-01 00:39:59.000 274 21258.21 349.03 43026.61 47992.98 2019-10-01 00:40:00.000 274 21258.29 349.01 43026.62 47992.95 2019-10-01 00:40:01.000 274 21258.32 349.00 43026.61 47992.96 2019-10-01 00:40:02.000 274 21258.36 349.00 43026.61 47993.01 2019-10-01 00:40:03.000 274 21258.41 349.02 43026.59 47993.03 2019-10-01 00:40:04.000 274 21258.46 349.02 43026.58 47993.04 2019-10-01 00:40:05.000 274 21258.47 349.05 43026.57 47993.04 2019-10-01 00:40:06.000 274 21258.52 349.04 43026.61 47993.10 2019-10-01 00:40:07.000 274 21258.56 349.02 43026.64 47993.08 2019-10-01 00:40:08.000 274 21258.58 349.03 43026.65 47993.10 2019-10-01 00:40:09.000 274 21258.63 349.02 43026.62 47993.14 2019-10-01 00:40:10.000 274 21258.69 349.02 43026.63 47993.14 2019-10-01 00:40:11.000 274 21258.74 349.01 43026.64 47993.18 2019-10-01 00:40:12.000 274 21258.73 349.01 43026.63 47993.17 2019-10-01 00:40:13.000 274 21258.79 348.99 43026.62 47993.19 2019-10-01 00:40:14.000 274 21258.81 348.96 43026.63 47993.23 2019-10-01 00:40:15.000 274 21258.84 348.94 43026.62 47993.21 2019-10-01 00:40:16.000 274 21258.82 348.88 43026.60 47993.24 2019-10-01 00:40:17.000 274 21258.86 348.85 43026.59 47993.25 2019-10-01 00:40:18.000 274 21258.88 348.84 43026.61 47993.25 2019-10-01 00:40:19.000 274 21258.88 348.82 43026.60 47993.26 2019-10-01 00:40:20.000 274 21258.92 348.80 43026.64 47993.27 2019-10-01 00:40:21.000 274 21258.93 348.78 43026.62 47993.29 2019-10-01 00:40:22.000 274 21258.98 348.75 43026.63 47993.29 2019-10-01 00:40:23.000 274 21258.99 348.72 43026.61 47993.29 2019-10-01 00:40:24.000 274 21259.04 348.69 43026.64 47993.33 2019-10-01 00:40:25.000 274 21259.04 348.68 43026.67 47993.32 2019-10-01 00:40:26.000 274 21259.07 348.67 43026.67 47993.35 2019-10-01 00:40:27.000 274 21259.08 348.67 43026.66 47993.33 2019-10-01 00:40:28.000 274 21259.07 348.64 43026.66 47993.37 2019-10-01 00:40:29.000 274 21259.11 348.61 43026.63 47993.38 2019-10-01 00:40:30.000 274 21259.15 348.57 43026.67 47993.38 2019-10-01 00:40:31.000 274 21259.16 348.58 43026.65 47993.38 2019-10-01 00:40:32.000 274 21259.13 348.57 43026.65 47993.39 2019-10-01 00:40:33.000 274 21259.18 348.54 43026.65 47993.44 2019-10-01 00:40:34.000 274 21259.19 348.51 43026.66 47993.42 2019-10-01 00:40:35.000 274 21259.18 348.52 43026.68 47993.42 2019-10-01 00:40:36.000 274 21259.17 348.49 43026.69 47993.42 2019-10-01 00:40:37.000 274 21259.19 348.50 43026.70 47993.42 2019-10-01 00:40:38.000 274 21259.17 348.52 43026.68 47993.41 2019-10-01 00:40:39.000 274 21259.15 348.52 43026.69 47993.41 2019-10-01 00:40:40.000 274 21259.12 348.52 43026.70 47993.40 2019-10-01 00:40:41.000 274 21259.09 348.51 43026.72 47993.44 2019-10-01 00:40:42.000 274 21259.09 348.52 43026.69 47993.41 2019-10-01 00:40:43.000 274 21259.07 348.54 43026.71 47993.36 2019-10-01 00:40:44.000 274 21259.09 348.53 43026.70 47993.37 2019-10-01 00:40:45.000 274 21259.06 348.54 43026.68 47993.38 2019-10-01 00:40:46.000 274 21259.07 348.51 43026.67 47993.42 2019-10-01 00:40:47.000 274 21259.04 348.52 43026.68 47993.35 2019-10-01 00:40:48.000 274 21259.01 348.53 43026.70 47993.35 2019-10-01 00:40:49.000 274 21259.00 348.53 43026.66 47993.35 2019-10-01 00:40:50.000 274 21258.98 348.52 43026.66 47993.34 2019-10-01 00:40:51.000 274 21258.97 348.54 43026.67 47993.31 2019-10-01 00:40:52.000 274 21258.95 348.55 43026.68 47993.31 2019-10-01 00:40:53.000 274 21258.91 348.58 43026.68 47993.33 2019-10-01 00:40:54.000 274 21258.92 348.55 43026.68 47993.33 2019-10-01 00:40:55.000 274 21258.94 348.55 43026.69 47993.28 2019-10-01 00:40:56.000 274 21258.90 348.59 43026.72 47993.31 2019-10-01 00:40:57.000 274 21258.90 348.55 43026.70 47993.27 2019-10-01 00:40:58.000 274 21258.87 348.55 43026.71 47993.27 2019-10-01 00:40:59.000 274 21258.88 348.55 43026.68 47993.27 2019-10-01 00:41:00.000 274 21258.85 348.56 43026.68 47993.29 2019-10-01 00:41:01.000 274 21258.84 348.54 43026.69 47993.26 2019-10-01 00:41:02.000 274 21258.84 348.55 43026.66 47993.26 2019-10-01 00:41:03.000 274 21258.85 348.54 43026.67 47993.27 2019-10-01 00:41:04.000 274 21258.82 348.55 43026.67 47993.28 2019-10-01 00:41:05.000 274 21258.81 348.57 43026.65 47993.24 2019-10-01 00:41:06.000 274 21258.77 348.60 43026.67 47993.24 2019-10-01 00:41:07.000 274 21258.75 348.59 43026.69 47993.23 2019-10-01 00:41:08.000 274 21258.73 348.59 43026.65 47993.24 2019-10-01 00:41:09.000 274 21258.74 348.55 43026.66 47993.23 2019-10-01 00:41:10.000 274 21258.73 348.56 43026.65 47993.21 2019-10-01 00:41:11.000 274 21258.70 348.57 43026.65 47993.20 2019-10-01 00:41:12.000 274 21258.71 348.60 43026.61 47993.19 2019-10-01 00:41:13.000 274 21258.70 348.59 43026.59 47993.18 2019-10-01 00:41:14.000 274 21258.70 348.59 43026.63 47993.18 2019-10-01 00:41:15.000 274 21258.70 348.60 43026.64 47993.19 2019-10-01 00:41:16.000 274 21258.73 348.58 43026.64 47993.16 2019-10-01 00:41:17.000 274 21258.72 348.62 43026.65 47993.19 2019-10-01 00:41:18.000 274 21258.70 348.63 43026.64 47993.17 2019-10-01 00:41:19.000 274 21258.69 348.65 43026.62 47993.17 2019-10-01 00:41:20.000 274 21258.76 348.64 43026.60 47993.17 2019-10-01 00:41:21.000 274 21258.78 348.65 43026.61 47993.17 2019-10-01 00:41:22.000 274 21258.77 348.67 43026.59 47993.17 2019-10-01 00:41:23.000 274 21258.76 348.69 43026.61 47993.20 2019-10-01 00:41:24.000 274 21258.78 348.72 43026.57 47993.16 2019-10-01 00:41:25.000 274 21258.80 348.71 43026.61 47993.15 2019-10-01 00:41:26.000 274 21258.81 348.70 43026.61 47993.17 2019-10-01 00:41:27.000 274 21258.81 348.72 43026.58 47993.17 2019-10-01 00:41:28.000 274 21258.81 348.75 43026.56 47993.20 2019-10-01 00:41:29.000 274 21258.83 348.75 43026.57 47993.20 2019-10-01 00:41:30.000 274 21258.83 348.76 43026.60 47993.19 2019-10-01 00:41:31.000 274 21258.84 348.79 43026.60 47993.19 2019-10-01 00:41:32.000 274 21258.86 348.80 43026.61 47993.21 2019-10-01 00:41:33.000 274 21258.88 348.80 43026.60 47993.21 2019-10-01 00:41:34.000 274 21258.85 348.80 43026.61 47993.20 2019-10-01 00:41:35.000 274 21258.86 348.81 43026.61 47993.21 2019-10-01 00:41:36.000 274 21258.88 348.83 43026.60 47993.22 2019-10-01 00:41:37.000 274 21258.86 348.83 43026.61 47993.20 2019-10-01 00:41:38.000 274 21258.88 348.84 43026.60 47993.20 2019-10-01 00:41:39.000 274 21258.89 348.84 43026.59 47993.22 2019-10-01 00:41:40.000 274 21258.88 348.80 43026.59 47993.23 2019-10-01 00:41:41.000 274 21258.87 348.83 43026.61 47993.23 2019-10-01 00:41:42.000 274 21258.86 348.84 43026.60 47993.21 2019-10-01 00:41:43.000 274 21258.89 348.86 43026.59 47993.22 2019-10-01 00:41:44.000 274 21258.91 348.86 43026.59 47993.23 2019-10-01 00:41:45.000 274 21258.91 348.86 43026.61 47993.22 2019-10-01 00:41:46.000 274 21258.92 348.89 43026.59 47993.22 2019-10-01 00:41:47.000 274 21258.86 348.88 43026.57 47993.21 2019-10-01 00:41:48.000 274 21258.86 348.86 43026.59 47993.21 2019-10-01 00:41:49.000 274 21258.87 348.88 43026.59 47993.18 2019-10-01 00:41:50.000 274 21258.88 348.88 43026.59 47993.21 2019-10-01 00:41:51.000 274 21258.86 348.90 43026.59 47993.19 2019-10-01 00:41:52.000 274 21258.84 348.92 43026.58 47993.16 2019-10-01 00:41:53.000 274 21258.83 348.92 43026.57 47993.17 2019-10-01 00:41:54.000 274 21258.79 348.93 43026.56 47993.19 2019-10-01 00:41:55.000 274 21258.80 348.94 43026.55 47993.16 2019-10-01 00:41:56.000 274 21258.81 348.96 43026.54 47993.16 2019-10-01 00:41:57.000 274 21258.83 348.93 43026.56 47993.13 2019-10-01 00:41:58.000 274 21258.78 348.94 43026.58 47993.18 2019-10-01 00:41:59.000 274 21258.77 348.92 43026.56 47993.15 2019-10-01 00:42:00.000 274 21258.75 348.92 43026.57 47993.14 2019-10-01 00:42:01.000 274 21258.74 348.93 43026.56 47993.15 2019-10-01 00:42:02.000 274 21258.74 348.92 43026.56 47993.16 2019-10-01 00:42:03.000 274 21258.71 348.94 43026.57 47993.13 2019-10-01 00:42:04.000 274 21258.67 348.96 43026.56 47993.12 2019-10-01 00:42:05.000 274 21258.69 348.96 43026.58 47993.12 2019-10-01 00:42:06.000 274 21258.69 348.94 43026.59 47993.10 2019-10-01 00:42:07.000 274 21258.67 348.94 43026.58 47993.11 2019-10-01 00:42:08.000 274 21258.67 348.94 43026.55 47993.11 2019-10-01 00:42:09.000 274 21258.65 348.94 43026.56 47993.11 2019-10-01 00:42:10.000 274 21258.65 348.94 43026.56 47993.10 2019-10-01 00:42:11.000 274 21258.61 348.93 43026.57 47993.10 2019-10-01 00:42:12.000 274 21258.61 348.94 43026.57 47993.10 2019-10-01 00:42:13.000 274 21258.60 348.92 43026.59 47993.07 2019-10-01 00:42:14.000 274 21258.60 348.94 43026.57 47993.08 2019-10-01 00:42:15.000 274 21258.61 348.94 43026.56 47993.07 2019-10-01 00:42:16.000 274 21258.61 348.95 43026.56 47993.05 2019-10-01 00:42:17.000 274 21258.62 348.93 43026.55 47993.06 2019-10-01 00:42:18.000 274 21258.61 348.94 43026.52 47993.07 2019-10-01 00:42:19.000 274 21258.59 348.95 43026.53 47993.09 2019-10-01 00:42:20.000 274 21258.58 348.97 43026.53 47993.06 2019-10-01 00:42:21.000 274 21258.58 348.99 43026.57 47993.08 2019-10-01 00:42:22.000 274 21258.57 349.04 43026.58 47993.06 2019-10-01 00:42:23.000 274 21258.59 349.05 43026.55 47993.06 2019-10-01 00:42:24.000 274 21258.61 349.05 43026.57 47993.05 2019-10-01 00:42:25.000 274 21258.58 349.07 43026.55 47993.08 2019-10-01 00:42:26.000 274 21258.58 349.08 43026.55 47993.06 2019-10-01 00:42:27.000 274 21258.58 349.12 43026.55 47993.08 2019-10-01 00:42:28.000 274 21258.61 349.14 43026.57 47993.10 2019-10-01 00:42:29.000 274 21258.63 349.16 43026.56 47993.08 2019-10-01 00:42:30.000 274 21258.62 349.17 43026.54 47993.04 2019-10-01 00:42:31.000 274 21258.61 349.19 43026.52 47993.07 2019-10-01 00:42:32.000 274 21258.62 349.19 43026.54 47993.06 2019-10-01 00:42:33.000 274 21258.63 349.22 43026.53 47993.07 2019-10-01 00:42:34.000 274 21258.60 349.27 43026.57 47993.08 2019-10-01 00:42:35.000 274 21258.63 349.24 43026.56 47993.08 2019-10-01 00:42:36.000 274 21258.65 349.25 43026.54 47993.08 2019-10-01 00:42:37.000 274 21258.65 349.26 43026.54 47993.07 2019-10-01 00:42:38.000 274 21258.65 349.28 43026.54 47993.08 2019-10-01 00:42:39.000 274 21258.62 349.32 43026.53 47993.08 2019-10-01 00:42:40.000 274 21258.66 349.32 43026.51 47993.10 2019-10-01 00:42:41.000 274 21258.66 349.31 43026.51 47993.08 2019-10-01 00:42:42.000 274 21258.68 349.31 43026.53 47993.11 2019-10-01 00:42:43.000 274 21258.67 349.29 43026.53 47993.11 2019-10-01 00:42:44.000 274 21258.67 349.31 43026.52 47993.10 2019-10-01 00:42:45.000 274 21258.66 349.33 43026.53 47993.08 2019-10-01 00:42:46.000 274 21258.61 349.35 43026.54 47993.08 2019-10-01 00:42:47.000 274 21258.61 349.34 43026.53 47993.08 2019-10-01 00:42:48.000 274 21258.65 349.36 43026.53 47993.06 2019-10-01 00:42:49.000 274 21258.62 349.34 43026.54 47993.08 2019-10-01 00:42:50.000 274 21258.60 349.35 43026.54 47993.03 2019-10-01 00:42:51.000 274 21258.56 349.38 43026.54 47993.09 2019-10-01 00:42:52.000 274 21258.58 349.35 43026.55 47993.04 2019-10-01 00:42:53.000 274 21258.57 349.37 43026.55 47993.09 2019-10-01 00:42:54.000 274 21258.55 349.38 43026.55 47993.06 2019-10-01 00:42:55.000 274 21258.54 349.37 43026.58 47993.04 2019-10-01 00:42:56.000 274 21258.52 349.36 43026.55 47993.05 2019-10-01 00:42:57.000 274 21258.51 349.37 43026.55 47993.02 2019-10-01 00:42:58.000 274 21258.47 349.40 43026.52 47993.04 2019-10-01 00:42:59.000 274 21258.46 349.42 43026.53 47993.00 2019-10-01 00:43:00.000 274 21258.48 349.42 43026.52 47992.95 2019-10-01 00:43:01.000 274 21258.47 349.40 43026.51 47993.00 2019-10-01 00:43:02.000 274 21258.39 349.42 43026.52 47992.98 2019-10-01 00:43:03.000 274 21258.42 349.41 43026.53 47992.95 2019-10-01 00:43:04.000 274 21258.45 349.44 43026.56 47992.96 2019-10-01 00:43:05.000 274 21258.43 349.47 43026.50 47992.96 2019-10-01 00:43:06.000 274 21258.39 349.47 43026.52 47992.93 2019-10-01 00:43:07.000 274 21258.36 349.49 43026.52 47992.95 2019-10-01 00:43:08.000 274 21258.36 349.46 43026.52 47992.91 2019-10-01 00:43:09.000 274 21258.36 349.48 43026.52 47992.94 2019-10-01 00:43:10.000 274 21258.38 349.49 43026.52 47992.94 2019-10-01 00:43:11.000 274 21258.38 349.48 43026.52 47992.95 2019-10-01 00:43:12.000 274 21258.35 349.51 43026.50 47992.93 2019-10-01 00:43:13.000 274 21258.33 349.52 43026.47 47992.91 2019-10-01 00:43:14.000 274 21258.36 349.53 43026.48 47992.92 2019-10-01 00:43:15.000 274 21258.35 349.53 43026.52 47992.91 2019-10-01 00:43:16.000 274 21258.32 349.56 43026.50 47992.89 2019-10-01 00:43:17.000 274 21258.35 349.54 43026.56 47992.91 2019-10-01 00:43:18.000 274 21258.31 349.54 43026.53 47992.90 2019-10-01 00:43:19.000 274 21258.31 349.54 43026.56 47992.92 2019-10-01 00:43:20.000 274 21258.30 349.53 43026.53 47992.89 2019-10-01 00:43:21.000 274 21258.30 349.54 43026.53 47992.91 2019-10-01 00:43:22.000 274 21258.33 349.55 43026.53 47992.92 2019-10-01 00:43:23.000 274 21258.33 349.58 43026.56 47992.94 2019-10-01 00:43:24.000 274 21258.33 349.59 43026.54 47992.91 2019-10-01 00:43:25.000 274 21258.32 349.59 43026.54 47992.94 2019-10-01 00:43:26.000 274 21258.37 349.59 43026.56 47992.93 2019-10-01 00:43:27.000 274 21258.38 349.59 43026.57 47992.93 2019-10-01 00:43:28.000 274 21258.36 349.62 43026.59 47992.92 2019-10-01 00:43:29.000 274 21258.34 349.63 43026.58 47992.96 2019-10-01 00:43:30.000 274 21258.35 349.66 43026.58 47992.95 2019-10-01 00:43:31.000 274 21258.37 349.69 43026.56 47992.97 2019-10-01 00:43:32.000 274 21258.37 349.68 43026.55 47992.93 2019-10-01 00:43:33.000 274 21258.36 349.67 43026.53 47992.97 2019-10-01 00:43:34.000 274 21258.38 349.68 43026.56 47992.98 2019-10-01 00:43:35.000 274 21258.40 349.70 43026.53 47992.96 2019-10-01 00:43:36.000 274 21258.38 349.74 43026.57 47992.97 2019-10-01 00:43:37.000 274 21258.41 349.75 43026.55 47992.97 2019-10-01 00:43:38.000 274 21258.39 349.77 43026.55 47992.97 2019-10-01 00:43:39.000 274 21258.38 349.81 43026.56 47992.98 2019-10-01 00:43:40.000 274 21258.39 349.82 43026.52 47992.97 2019-10-01 00:43:41.000 274 21258.39 349.84 43026.52 47992.96 2019-10-01 00:43:42.000 274 21258.39 349.86 43026.51 47992.95 2019-10-01 00:43:43.000 274 21258.38 349.85 43026.50 47992.96 2019-10-01 00:43:44.000 274 21258.40 349.87 43026.47 47992.96 2019-10-01 00:43:45.000 274 21258.45 349.86 43026.48 47992.95 2019-10-01 00:43:46.000 274 21258.44 349.87 43026.51 47992.94 2019-10-01 00:43:47.000 274 21258.46 349.86 43026.54 47992.98 2019-10-01 00:43:48.000 274 21258.46 349.87 43026.56 47992.97 2019-10-01 00:43:49.000 274 21258.41 349.88 43026.54 47992.99 2019-10-01 00:43:50.000 274 21258.36 349.90 43026.56 47992.99 2019-10-01 00:43:51.000 274 21258.36 349.92 43026.56 47992.95 2019-10-01 00:43:52.000 274 21258.35 349.92 43026.53 47992.95 2019-10-01 00:43:53.000 274 21258.35 349.95 43026.52 47992.95 2019-10-01 00:43:54.000 274 21258.33 349.94 43026.54 47992.93 2019-10-01 00:43:55.000 274 21258.32 349.94 43026.55 47992.92 2019-10-01 00:43:56.000 274 21258.33 349.97 43026.53 47992.90 2019-10-01 00:43:57.000 274 21258.30 349.97 43026.50 47992.89 2019-10-01 00:43:58.000 274 21258.29 350.00 43026.48 47992.92 2019-10-01 00:43:59.000 274 21258.29 349.99 43026.50 47992.92 2019-10-01 00:44:00.000 274 21258.27 349.99 43026.49 47992.89 2019-10-01 00:44:01.000 274 21258.30 349.99 43026.46 47992.90 2019-10-01 00:44:02.000 274 21258.29 349.96 43026.46 47992.86 2019-10-01 00:44:03.000 274 21258.28 349.96 43026.47 47992.89 2019-10-01 00:44:04.000 274 21258.32 349.94 43026.49 47992.87 2019-10-01 00:44:05.000 274 21258.39 349.93 43026.46 47992.86 2019-10-01 00:44:06.000 274 21258.43 349.90 43026.50 47992.92 2019-10-01 00:44:07.000 274 21258.45 349.91 43026.51 47992.93 2019-10-01 00:44:08.000 274 21258.49 349.90 43026.50 47992.93 2019-10-01 00:44:09.000 274 21258.49 349.89 43026.50 47992.97 2019-10-01 00:44:10.000 274 21258.49 349.86 43026.47 47992.97 2019-10-01 00:44:11.000 274 21258.48 349.87 43026.50 47992.97 2019-10-01 00:44:12.000 274 21258.49 349.86 43026.51 47992.97 2019-10-01 00:44:13.000 274 21258.50 349.86 43026.51 47993.01 2019-10-01 00:44:14.000 274 21258.48 349.85 43026.51 47992.98 2019-10-01 00:44:15.000 274 21258.51 349.86 43026.50 47992.99 2019-10-01 00:44:16.000 274 21258.49 349.87 43026.52 47993.00 2019-10-01 00:44:17.000 274 21258.46 349.89 43026.53 47993.00 2019-10-01 00:44:18.000 274 21258.46 349.90 43026.54 47993.02 2019-10-01 00:44:19.000 274 21258.48 349.89 43026.55 47993.01 2019-10-01 00:44:20.000 274 21258.54 349.90 43026.56 47993.02 2019-10-01 00:44:21.000 274 21258.57 349.92 43026.57 47993.04 2019-10-01 00:44:22.000 274 21258.55 349.95 43026.57 47993.08 2019-10-01 00:44:23.000 274 21258.57 349.96 43026.60 47993.09 2019-10-01 00:44:24.000 274 21258.60 349.96 43026.59 47993.09 2019-10-01 00:44:25.000 274 21258.59 350.02 43026.59 47993.10 2019-10-01 00:44:26.000 274 21258.55 350.05 43026.57 47993.10 2019-10-01 00:44:27.000 274 21258.48 350.12 43026.57 47993.09 2019-10-01 00:44:28.000 274 21258.48 350.15 43026.58 47993.06 2019-10-01 00:44:29.000 274 21258.42 350.22 43026.57 47993.01 2019-10-01 00:44:30.000 274 21258.38 350.25 43026.55 47992.99 2019-10-01 00:44:31.000 274 21258.33 350.29 43026.52 47992.97 2019-10-01 00:44:32.000 274 21258.34 350.30 43026.50 47992.92 2019-10-01 00:44:33.000 274 21258.30 350.32 43026.49 47992.92 2019-10-01 00:44:34.000 274 21258.29 350.34 43026.49 47992.92 2019-10-01 00:44:35.000 274 21258.27 350.35 43026.49 47992.92 2019-10-01 00:44:36.000 274 21258.26 350.35 43026.49 47992.87 2019-10-01 00:44:37.000 274 21258.24 350.35 43026.48 47992.88 2019-10-01 00:44:38.000 274 21258.24 350.34 43026.51 47992.86 2019-10-01 00:44:39.000 274 21258.24 350.35 43026.51 47992.88 2019-10-01 00:44:40.000 274 21258.24 350.34 43026.54 47992.85 2019-10-01 00:44:41.000 274 21258.25 350.33 43026.53 47992.87 2019-10-01 00:44:42.000 274 21258.22 350.33 43026.56 47992.87 2019-10-01 00:44:43.000 274 21258.18 350.33 43026.53 47992.87 2019-10-01 00:44:44.000 274 21258.17 350.36 43026.54 47992.89 2019-10-01 00:44:45.000 274 21258.18 350.37 43026.55 47992.90 2019-10-01 00:44:46.000 274 21258.17 350.35 43026.54 47992.87 2019-10-01 00:44:47.000 274 21258.17 350.35 43026.56 47992.86 2019-10-01 00:44:48.000 274 21258.19 350.36 43026.54 47992.89 2019-10-01 00:44:49.000 274 21258.19 350.37 43026.56 47992.87 2019-10-01 00:44:50.000 274 21258.15 350.39 43026.56 47992.88 2019-10-01 00:44:51.000 274 21258.20 350.39 43026.55 47992.90 2019-10-01 00:44:52.000 274 21258.20 350.42 43026.55 47992.89 2019-10-01 00:44:53.000 274 21258.19 350.43 43026.55 47992.89 2019-10-01 00:44:54.000 274 21258.20 350.46 43026.55 47992.87 2019-10-01 00:44:55.000 274 21258.22 350.46 43026.53 47992.91 2019-10-01 00:44:56.000 274 21258.24 350.42 43026.54 47992.92 2019-10-01 00:44:57.000 274 21258.22 350.46 43026.55 47992.90 2019-10-01 00:44:58.000 274 21258.23 350.48 43026.53 47992.91 2019-10-01 00:44:59.000 274 21258.24 350.48 43026.53 47992.89 2019-10-01 00:45:00.000 274 21258.21 350.48 43026.54 47992.92 2019-10-01 00:45:01.000 274 21258.20 350.51 43026.57 47992.90 2019-10-01 00:45:02.000 274 21258.23 350.53 43026.54 47992.92 2019-10-01 00:45:03.000 274 21258.22 350.51 43026.52 47992.92 2019-10-01 00:45:04.000 274 21258.24 350.50 43026.56 47992.92 2019-10-01 00:45:05.000 274 21258.24 350.54 43026.56 47992.93 2019-10-01 00:45:06.000 274 21258.26 350.52 43026.56 47992.93 2019-10-01 00:45:07.000 274 21258.27 350.53 43026.56 47992.92 2019-10-01 00:45:08.000 274 21258.28 350.52 43026.56 47992.91 2019-10-01 00:45:09.000 274 21258.19 350.52 43026.54 47992.92 2019-10-01 00:45:10.000 274 21258.17 350.52 43026.54 47992.89 2019-10-01 00:45:11.000 274 21258.18 350.52 43026.56 47992.88 2019-10-01 00:45:12.000 274 21258.14 350.53 43026.54 47992.88 2019-10-01 00:45:13.000 274 21258.15 350.55 43026.55 47992.88 2019-10-01 00:45:14.000 274 21258.10 350.53 43026.55 47992.87 2019-10-01 00:45:15.000 274 21258.10 350.55 43026.57 47992.86 2019-10-01 00:45:16.000 274 21258.10 350.56 43026.57 47992.86 2019-10-01 00:45:17.000 274 21258.10 350.57 43026.56 47992.87 2019-10-01 00:45:18.000 274 21258.07 350.56 43026.57 47992.85 2019-10-01 00:45:19.000 274 21258.09 350.57 43026.56 47992.85 2019-10-01 00:45:20.000 274 21258.05 350.57 43026.56 47992.84 2019-10-01 00:45:21.000 274 21258.08 350.57 43026.58 47992.84 2019-10-01 00:45:22.000 274 21258.07 350.57 43026.60 47992.84 2019-10-01 00:45:23.000 274 21258.05 350.59 43026.59 47992.83 2019-10-01 00:45:24.000 274 21258.07 350.61 43026.59 47992.83 2019-10-01 00:45:25.000 274 21258.06 350.63 43026.56 47992.83 2019-10-01 00:45:26.000 274 21258.07 350.65 43026.56 47992.82 2019-10-01 00:45:27.000 274 21258.06 350.68 43026.55 47992.82 2019-10-01 00:45:28.000 274 21258.04 350.74 43026.53 47992.79 2019-10-01 00:45:29.000 274 21258.02 350.76 43026.51 47992.79 2019-10-01 00:45:30.000 274 21258.01 350.76 43026.50 47992.75 2019-10-01 00:45:31.000 274 21258.01 350.75 43026.48 47992.74 2019-10-01 00:45:32.000 274 21258.03 350.75 43026.46 47992.71 2019-10-01 00:45:33.000 274 21258.02 350.75 43026.45 47992.71 2019-10-01 00:45:34.000 274 21258.00 350.75 43026.45 47992.71 2019-10-01 00:45:35.000 274 21258.00 350.75 43026.45 47992.68 2019-10-01 00:45:36.000 274 21257.97 350.75 43026.46 47992.70 2019-10-01 00:45:37.000 274 21258.00 350.74 43026.47 47992.69 2019-10-01 00:45:38.000 274 21257.99 350.74 43026.43 47992.71 2019-10-01 00:45:39.000 274 21257.96 350.73 43026.47 47992.71 2019-10-01 00:45:40.000 274 21257.97 350.74 43026.52 47992.72 2019-10-01 00:45:41.000 274 21257.94 350.73 43026.50 47992.71 2019-10-01 00:45:42.000 274 21257.94 350.73 43026.50 47992.70 2019-10-01 00:45:43.000 274 21257.94 350.74 43026.51 47992.73 2019-10-01 00:45:44.000 274 21257.89 350.77 43026.50 47992.71 2019-10-01 00:45:45.000 274 21257.88 350.80 43026.50 47992.69 2019-10-01 00:45:46.000 274 21257.84 350.77 43026.50 47992.68 2019-10-01 00:45:47.000 274 21257.80 350.74 43026.53 47992.67 2019-10-01 00:45:48.000 274 21257.74 350.73 43026.52 47992.66 2019-10-01 00:45:49.000 274 21257.72 350.72 43026.55 47992.66 2019-10-01 00:45:50.000 274 21257.71 350.73 43026.54 47992.68 2019-10-01 00:45:51.000 274 21257.69 350.73 43026.54 47992.66 2019-10-01 00:45:52.000 274 21257.66 350.73 43026.54 47992.66 2019-10-01 00:45:53.000 274 21257.66 350.72 43026.55 47992.66 2019-10-01 00:45:54.000 274 21257.61 350.74 43026.58 47992.69 2019-10-01 00:45:55.000 274 21257.58 350.75 43026.60 47992.65 2019-10-01 00:45:56.000 274 21257.58 350.75 43026.60 47992.66 2019-10-01 00:45:57.000 274 21257.62 350.75 43026.63 47992.68 2019-10-01 00:45:58.000 274 21257.56 350.76 43026.65 47992.67 2019-10-01 00:45:59.000 274 21257.56 350.76 43026.62 47992.69 2019-10-01 00:46:00.000 274 21257.57 350.80 43026.63 47992.66 2019-10-01 00:46:01.000 274 21257.56 350.80 43026.65 47992.68 2019-10-01 00:46:02.000 274 21257.50 350.80 43026.66 47992.69 2019-10-01 00:46:03.000 274 21257.49 350.82 43026.66 47992.66 2019-10-01 00:46:04.000 274 21257.47 350.85 43026.64 47992.64 2019-10-01 00:46:05.000 274 21257.43 350.86 43026.64 47992.62 2019-10-01 00:46:06.000 274 21257.43 350.88 43026.62 47992.62 2019-10-01 00:46:07.000 274 21257.46 350.86 43026.60 47992.61 2019-10-01 00:46:08.000 274 21257.44 350.82 43026.61 47992.57 2019-10-01 00:46:09.000 274 21257.42 350.80 43026.67 47992.57 2019-10-01 00:46:10.000 274 21257.44 350.77 43026.65 47992.63 2019-10-01 00:46:11.000 274 21257.47 350.79 43026.67 47992.62 2019-10-01 00:46:12.000 274 21257.46 350.77 43026.71 47992.64 2019-10-01 00:46:13.000 274 21257.42 350.79 43026.71 47992.67 2019-10-01 00:46:14.000 274 21257.42 350.77 43026.71 47992.65 2019-10-01 00:46:15.000 274 21257.41 350.78 43026.72 47992.67 2019-10-01 00:46:16.000 274 21257.43 350.79 43026.75 47992.66 2019-10-01 00:46:17.000 274 21257.41 350.82 43026.73 47992.66 2019-10-01 00:46:18.000 274 21257.41 350.83 43026.75 47992.66 2019-10-01 00:46:19.000 274 21257.40 350.85 43026.72 47992.69 2019-10-01 00:46:20.000 274 21257.39 350.85 43026.72 47992.64 2019-10-01 00:46:21.000 274 21257.40 350.88 43026.73 47992.69 2019-10-01 00:46:22.000 274 21257.43 350.88 43026.76 47992.66 2019-10-01 00:46:23.000 274 21257.43 350.88 43026.75 47992.66 2019-10-01 00:46:24.000 274 21257.45 350.89 43026.72 47992.66 2019-10-01 00:46:25.000 274 21257.48 350.91 43026.71 47992.70 2019-10-01 00:46:26.000 274 21257.48 350.95 43026.71 47992.69 2019-10-01 00:46:27.000 274 21257.50 350.94 43026.71 47992.69 2019-10-01 00:46:28.000 274 21257.52 350.94 43026.70 47992.70 2019-10-01 00:46:29.000 274 21257.53 350.94 43026.70 47992.70 2019-10-01 00:46:30.000 274 21257.55 350.92 43026.74 47992.71 2019-10-01 00:46:31.000 274 21257.56 350.90 43026.73 47992.73 2019-10-01 00:46:32.000 274 21257.56 350.91 43026.74 47992.72 2019-10-01 00:46:33.000 274 21257.57 350.89 43026.75 47992.73 2019-10-01 00:46:34.000 274 21257.58 350.87 43026.72 47992.74 2019-10-01 00:46:35.000 274 21257.61 350.84 43026.72 47992.76 2019-10-01 00:46:36.000 274 21257.56 350.87 43026.72 47992.73 2019-10-01 00:46:37.000 274 21257.56 350.87 43026.73 47992.74 2019-10-01 00:46:38.000 274 21257.60 350.85 43026.73 47992.73 2019-10-01 00:46:39.000 274 21257.57 350.86 43026.72 47992.72 2019-10-01 00:46:40.000 274 21257.54 350.86 43026.75 47992.74 2019-10-01 00:46:41.000 274 21257.55 350.87 43026.72 47992.74 2019-10-01 00:46:42.000 274 21257.56 350.87 43026.76 47992.74 2019-10-01 00:46:43.000 274 21257.59 350.90 43026.73 47992.77 2019-10-01 00:46:44.000 274 21257.75 351.00 43026.69 47992.74 2019-10-01 00:46:45.000 274 21257.89 351.03 43026.67 47992.82 2019-10-01 00:46:46.000 274 21258.00 351.04 43026.64 47992.83 2019-10-01 00:46:47.000 274 21258.14 351.01 43026.63 47992.90 2019-10-01 00:46:48.000 274 21258.25 351.01 43026.64 47992.91 2019-10-01 00:46:49.000 274 21258.33 351.02 43026.64 47992.98 2019-10-01 00:46:50.000 274 21258.33 351.04 43026.67 47993.01 2019-10-01 00:46:51.000 274 21258.37 351.03 43026.68 47993.05 2019-10-01 00:46:52.000 274 21258.39 351.06 43026.65 47993.06 2019-10-01 00:46:53.000 274 21258.41 351.04 43026.66 47993.10 2019-10-01 00:46:54.000 274 21258.43 351.07 43026.67 47993.10 2019-10-01 00:46:55.000 274 21258.42 351.07 43026.67 47993.12 2019-10-01 00:46:56.000 274 21258.45 351.08 43026.66 47993.12 2019-10-01 00:46:57.000 274 21258.45 351.10 43026.67 47993.12 2019-10-01 00:46:58.000 274 21258.48 351.11 43026.67 47993.11 2019-10-01 00:46:59.000 274 21258.48 351.12 43026.68 47993.13 2019-10-01 00:47:00.000 274 21258.49 351.15 43026.70 47993.15 2019-10-01 00:47:01.000 274 21258.50 351.12 43026.72 47993.16 2019-10-01 00:47:02.000 274 21258.54 351.11 43026.67 47993.15 2019-10-01 00:47:03.000 274 21258.53 351.12 43026.69 47993.17 2019-10-01 00:47:04.000 274 21258.56 351.11 43026.70 47993.16 2019-10-01 00:47:05.000 274 21258.57 351.07 43026.73 47993.19 2019-10-01 00:47:06.000 274 21258.60 351.08 43026.75 47993.20 2019-10-01 00:47:07.000 274 21258.60 351.08 43026.72 47993.22 2019-10-01 00:47:08.000 274 21258.61 351.07 43026.71 47993.22 2019-10-01 00:47:09.000 274 21258.60 351.06 43026.73 47993.25 2019-10-01 00:47:10.000 274 21258.62 351.06 43026.72 47993.25 2019-10-01 00:47:11.000 274 21258.62 351.04 43026.73 47993.26 2019-10-01 00:47:12.000 274 21258.66 351.02 43026.76 47993.23 2019-10-01 00:47:13.000 274 21258.65 351.05 43026.74 47993.26 2019-10-01 00:47:14.000 274 21258.62 351.02 43026.73 47993.23 2019-10-01 00:47:15.000 274 21258.62 351.00 43026.74 47993.28 2019-10-01 00:47:16.000 274 21258.65 350.98 43026.76 47993.24 2019-10-01 00:47:17.000 274 21258.64 350.97 43026.74 47993.26 2019-10-01 00:47:18.000 274 21258.64 350.95 43026.74 47993.27 2019-10-01 00:47:19.000 274 21258.60 350.93 43026.75 47993.26 2019-10-01 00:47:20.000 274 21258.59 350.92 43026.76 47993.27 2019-10-01 00:47:21.000 274 21258.56 350.90 43026.77 47993.28 2019-10-01 00:47:22.000 274 21258.54 350.89 43026.74 47993.24 2019-10-01 00:47:23.000 274 21258.56 350.90 43026.76 47993.23 2019-10-01 00:47:24.000 274 21258.55 350.88 43026.78 47993.25 2019-10-01 00:47:25.000 274 21258.54 350.85 43026.80 47993.22 2019-10-01 00:47:26.000 274 21258.53 350.87 43026.77 47993.21 2019-10-01 00:47:27.000 274 21258.49 350.89 43026.80 47993.23 2019-10-01 00:47:28.000 274 21258.47 350.90 43026.78 47993.20 2019-10-01 00:47:29.000 274 21258.41 350.95 43026.76 47993.21 2019-10-01 00:47:30.000 274 21258.39 350.99 43026.73 47993.17 2019-10-01 00:47:31.000 274 21258.36 350.99 43026.69 47993.11 2019-10-01 00:47:32.000 274 21258.37 350.98 43026.66 47993.10 2019-10-01 00:47:33.000 274 21258.37 350.99 43026.63 47993.06 2019-10-01 00:47:34.000 274 21258.36 350.99 43026.67 47993.06 2019-10-01 00:47:35.000 274 21258.35 350.99 43026.64 47993.01 2019-10-01 00:47:36.000 274 21258.33 350.98 43026.63 47993.03 2019-10-01 00:47:37.000 274 21258.33 350.98 43026.64 47993.03 2019-10-01 00:47:38.000 274 21258.32 350.97 43026.60 47993.03 2019-10-01 00:47:39.000 274 21258.31 350.95 43026.61 47993.02 2019-10-01 00:47:40.000 274 21258.34 350.96 43026.63 47993.01 2019-10-01 00:47:41.000 274 21258.29 350.98 43026.63 47993.04 2019-10-01 00:47:42.000 274 21258.30 351.00 43026.64 47993.01 2019-10-01 00:47:43.000 274 21258.33 351.02 43026.61 47993.01 2019-10-01 00:47:44.000 274 21258.35 350.98 43026.63 47993.07 2019-10-01 00:47:45.000 274 21258.34 350.99 43026.66 47993.03 2019-10-01 00:47:46.000 274 21258.31 350.99 43026.68 47993.04 2019-10-01 00:47:47.000 274 21258.31 351.00 43026.65 47993.04 2019-10-01 00:47:48.000 274 21258.32 351.02 43026.64 47993.05 2019-10-01 00:47:49.000 274 21258.34 351.02 43026.64 47993.05 2019-10-01 00:47:50.000 274 21258.33 351.04 43026.63 47993.03 2019-10-01 00:47:51.000 274 21258.31 351.05 43026.65 47993.05 2019-10-01 00:47:52.000 274 21258.31 351.01 43026.65 47993.05 2019-10-01 00:47:53.000 274 21258.34 351.04 43026.64 47993.03 2019-10-01 00:47:54.000 274 21258.32 351.08 43026.63 47993.04 2019-10-01 00:47:55.000 274 21258.25 351.12 43026.59 47993.03 2019-10-01 00:47:56.000 274 21258.16 351.17 43026.56 47992.95 2019-10-01 00:47:57.000 274 21258.06 351.20 43026.53 47992.90 2019-10-01 00:47:58.000 274 21258.01 351.24 43026.53 47992.82 2019-10-01 00:47:59.000 274 21257.89 351.21 43026.49 47992.74 2019-10-01 00:48:00.000 274 21257.79 351.20 43026.50 47992.68 2019-10-01 00:48:01.000 274 21257.73 351.16 43026.51 47992.66 2019-10-01 00:48:02.000 274 21257.68 351.11 43026.51 47992.67 2019-10-01 00:48:03.000 274 21257.60 351.08 43026.56 47992.63 2019-10-01 00:48:04.000 274 21257.50 351.08 43026.57 47992.59 2019-10-01 00:48:05.000 274 21257.43 351.06 43026.56 47992.58 2019-10-01 00:48:06.000 274 21257.43 351.04 43026.56 47992.55 2019-10-01 00:48:07.000 274 21257.38 351.02 43026.57 47992.54 2019-10-01 00:48:08.000 274 21257.35 351.05 43026.58 47992.52 2019-10-01 00:48:09.000 274 21257.36 351.03 43026.58 47992.53 2019-10-01 00:48:10.000 274 21257.36 351.03 43026.57 47992.53 2019-10-01 00:48:11.000 274 21257.35 351.02 43026.58 47992.53 2019-10-01 00:48:12.000 274 21257.35 351.04 43026.64 47992.53 2019-10-01 00:48:13.000 274 21257.36 351.05 43026.59 47992.55 2019-10-01 00:48:14.000 274 21257.37 351.03 43026.60 47992.53 2019-10-01 00:48:15.000 274 21257.35 351.04 43026.60 47992.53 2019-10-01 00:48:16.000 274 21257.34 351.03 43026.60 47992.52 2019-10-01 00:48:17.000 274 21257.34 351.01 43026.57 47992.52 2019-10-01 00:48:18.000 274 21257.33 350.99 43026.58 47992.52 2019-10-01 00:48:19.000 274 21257.32 350.98 43026.58 47992.52 2019-10-01 00:48:20.000 274 21257.29 350.96 43026.64 47992.52 2019-10-01 00:48:21.000 274 21257.29 350.92 43026.63 47992.52 2019-10-01 00:48:22.000 274 21257.30 350.83 43026.64 47992.55 2019-10-01 00:48:23.000 274 21257.31 350.78 43026.70 47992.58 2019-10-01 00:48:24.000 274 21257.31 350.77 43026.72 47992.62 2019-10-01 00:48:25.000 274 21257.31 350.76 43026.74 47992.65 2019-10-01 00:48:26.000 274 21257.32 350.73 43026.75 47992.67 2019-10-01 00:48:27.000 274 21257.33 350.75 43026.76 47992.67 2019-10-01 00:48:28.000 274 21257.29 350.73 43026.79 47992.64 2019-10-01 00:48:29.000 274 21257.28 350.70 43026.77 47992.67 2019-10-01 00:48:30.000 274 21257.27 350.71 43026.78 47992.68 2019-10-01 00:48:31.000 274 21257.30 350.70 43026.79 47992.71 2019-10-01 00:48:32.000 274 21257.26 350.71 43026.81 47992.68 2019-10-01 00:48:33.000 274 21257.24 350.71 43026.80 47992.69 2019-10-01 00:48:34.000 274 21257.23 350.76 43026.81 47992.65 2019-10-01 00:48:35.000 274 21257.24 350.75 43026.79 47992.66 2019-10-01 00:48:36.000 274 21257.23 350.76 43026.78 47992.65 2019-10-01 00:48:37.000 274 21257.23 350.73 43026.78 47992.65 2019-10-01 00:48:38.000 274 21257.23 350.71 43026.78 47992.66 2019-10-01 00:48:39.000 274 21257.26 350.71 43026.79 47992.66 2019-10-01 00:48:40.000 274 21257.23 350.70 43026.82 47992.67 2019-10-01 00:48:41.000 274 21257.25 350.71 43026.80 47992.68 2019-10-01 00:48:42.000 274 21257.23 350.72 43026.82 47992.66 2019-10-01 00:48:43.000 274 21257.25 350.70 43026.81 47992.68 2019-10-01 00:48:44.000 274 21257.26 350.71 43026.79 47992.69 2019-10-01 00:48:45.000 274 21257.28 350.69 43026.79 47992.70 2019-10-01 00:48:46.000 274 21257.28 350.68 43026.81 47992.71 2019-10-01 00:48:47.000 274 21257.29 350.70 43026.82 47992.73 2019-10-01 00:48:48.000 274 21257.31 350.70 43026.80 47992.74 2019-10-01 00:48:49.000 274 21257.31 350.67 43026.80 47992.73 2019-10-01 00:48:50.000 274 21257.32 350.69 43026.81 47992.74 2019-10-01 00:48:51.000 274 21257.33 350.68 43026.81 47992.74 2019-10-01 00:48:52.000 274 21257.36 350.65 43026.80 47992.73 2019-10-01 00:48:53.000 274 21257.37 350.68 43026.82 47992.79 2019-10-01 00:48:54.000 274 21257.39 350.68 43026.84 47992.75 2019-10-01 00:48:55.000 274 21257.40 350.69 43026.85 47992.76 2019-10-01 00:48:56.000 274 21257.40 350.67 43026.82 47992.75 2019-10-01 00:48:57.000 274 21257.39 350.69 43026.81 47992.76 2019-10-01 00:48:58.000 274 21257.37 350.71 43026.81 47992.74 2019-10-01 00:48:59.000 274 21257.39 350.71 43026.80 47992.75 2019-10-01 00:49:00.000 274 21257.39 350.69 43026.79 47992.75 2019-10-01 00:49:01.000 274 21257.36 350.70 43026.78 47992.72 2019-10-01 00:49:02.000 274 21257.38 350.68 43026.78 47992.74 2019-10-01 00:49:03.000 274 21257.35 350.69 43026.78 47992.72 2019-10-01 00:49:04.000 274 21257.33 350.68 43026.81 47992.72 2019-10-01 00:49:05.000 274 21257.31 350.67 43026.80 47992.73 2019-10-01 00:49:06.000 274 21257.31 350.66 43026.80 47992.73 2019-10-01 00:49:07.000 274 21257.28 350.69 43026.80 47992.73 2019-10-01 00:49:08.000 274 21257.26 350.72 43026.78 47992.70 2019-10-01 00:49:09.000 274 21257.23 350.73 43026.75 47992.68 2019-10-01 00:49:10.000 274 21257.25 350.74 43026.78 47992.69 2019-10-01 00:49:11.000 274 21257.23 350.76 43026.74 47992.67 2019-10-01 00:49:12.000 274 21257.23 350.78 43026.73 47992.66 2019-10-01 00:49:13.000 274 21257.21 350.76 43026.76 47992.67 2019-10-01 00:49:14.000 274 21257.19 350.78 43026.78 47992.65 2019-10-01 00:49:15.000 274 21257.17 350.79 43026.74 47992.63 2019-10-01 00:49:16.000 274 21257.18 350.77 43026.73 47992.62 2019-10-01 00:49:17.000 274 21257.16 350.78 43026.74 47992.63 2019-10-01 00:49:18.000 274 21257.17 350.80 43026.74 47992.61 2019-10-01 00:49:19.000 274 21257.20 350.78 43026.74 47992.60 2019-10-01 00:49:20.000 274 21257.18 350.77 43026.73 47992.62 2019-10-01 00:49:21.000 274 21257.19 350.77 43026.77 47992.61 2019-10-01 00:49:22.000 274 21257.20 350.76 43026.79 47992.64 2019-10-01 00:49:23.000 274 21257.18 350.74 43026.80 47992.66 2019-10-01 00:49:24.000 274 21257.19 350.72 43026.78 47992.64 2019-10-01 00:49:25.000 274 21257.19 350.73 43026.76 47992.68 2019-10-01 00:49:26.000 274 21257.25 350.74 43026.79 47992.66 2019-10-01 00:49:27.000 274 21257.26 350.73 43026.81 47992.70 2019-10-01 00:49:28.000 274 21257.26 350.72 43026.81 47992.71 2019-10-01 00:49:29.000 274 21257.26 350.71 43026.80 47992.70 2019-10-01 00:49:30.000 274 21257.25 350.70 43026.78 47992.71 2019-10-01 00:49:31.000 274 21257.28 350.68 43026.81 47992.73 2019-10-01 00:49:32.000 274 21257.31 350.67 43026.81 47992.74 2019-10-01 00:49:33.000 274 21257.27 350.66 43026.82 47992.73 2019-10-01 00:49:34.000 274 21257.30 350.64 43026.85 47992.75 2019-10-01 00:49:35.000 274 21257.31 350.65 43026.82 47992.75 2019-10-01 00:49:36.000 274 21257.30 350.65 43026.81 47992.73 2019-10-01 00:49:37.000 274 21257.28 350.66 43026.84 47992.76 2019-10-01 00:49:38.000 274 21257.27 350.69 43026.84 47992.76 2019-10-01 00:49:39.000 274 21257.28 350.70 43026.84 47992.73 2019-10-01 00:49:40.000 274 21257.25 350.69 43026.83 47992.73 2019-10-01 00:49:41.000 274 21257.23 350.71 43026.82 47992.71 2019-10-01 00:49:42.000 274 21257.25 350.74 43026.78 47992.71 2019-10-01 00:49:43.000 274 21257.25 350.75 43026.79 47992.72 2019-10-01 00:49:44.000 274 21257.26 350.77 43026.79 47992.66 2019-10-01 00:49:45.000 274 21257.23 350.81 43026.79 47992.66 2019-10-01 00:49:46.000 274 21257.17 350.84 43026.77 47992.66 2019-10-01 00:49:47.000 274 21257.17 350.87 43026.74 47992.63 2019-10-01 00:49:48.000 274 21257.20 350.88 43026.75 47992.67 2019-10-01 00:49:49.000 274 21257.21 350.89 43026.80 47992.64 2019-10-01 00:49:50.000 274 21257.21 350.91 43026.80 47992.64 2019-10-01 00:49:51.000 274 21257.20 350.96 43026.79 47992.66 2019-10-01 00:49:52.000 274 21257.19 351.01 43026.74 47992.64 2019-10-01 00:49:53.000 274 21257.18 351.03 43026.74 47992.63 2019-10-01 00:49:54.000 274 21257.18 351.06 43026.70 47992.60 2019-10-01 00:49:55.000 274 21257.17 351.07 43026.70 47992.60 2019-10-01 00:49:56.000 274 21257.18 351.06 43026.69 47992.61 2019-10-01 00:49:57.000 274 21257.18 351.08 43026.65 47992.58 2019-10-01 00:49:58.000 274 21257.20 351.11 43026.65 47992.58 2019-10-01 00:49:59.000 274 21257.21 351.11 43026.69 47992.56 2019-10-01 00:50:00.000 274 21257.20 351.12 43026.65 47992.59 2019-10-01 00:50:01.000 274 21257.19 351.13 43026.68 47992.57 2019-10-01 00:50:02.000 274 21257.21 351.12 43026.66 47992.56 2019-10-01 00:50:03.000 274 21257.16 351.14 43026.64 47992.58 2019-10-01 00:50:04.000 274 21257.15 351.15 43026.66 47992.56 2019-10-01 00:50:05.000 274 21257.17 351.15 43026.66 47992.54 2019-10-01 00:50:06.000 274 21257.19 351.15 43026.67 47992.55 2019-10-01 00:50:07.000 274 21257.16 351.18 43026.65 47992.57 2019-10-01 00:50:08.000 274 21257.12 351.20 43026.61 47992.53 2019-10-01 00:50:09.000 274 21257.13 351.21 43026.64 47992.52 2019-10-01 00:50:10.000 274 21257.12 351.22 43026.64 47992.52 2019-10-01 00:50:11.000 274 21257.13 351.28 43026.62 47992.50 2019-10-01 00:50:12.000 274 21257.17 351.34 43026.59 47992.46 2019-10-01 00:50:13.000 274 21257.23 351.35 43026.55 47992.50 2019-10-01 00:50:14.000 274 21257.25 351.33 43026.57 47992.47 2019-10-01 00:50:15.000 274 21257.26 351.33 43026.59 47992.50 2019-10-01 00:50:16.000 274 21257.27 351.35 43026.59 47992.49 2019-10-01 00:50:17.000 274 21257.26 351.37 43026.56 47992.50 2019-10-01 00:50:18.000 274 21257.26 351.39 43026.53 47992.47 2019-10-01 00:50:19.000 274 21257.25 351.40 43026.56 47992.46 2019-10-01 00:50:20.000 274 21257.22 351.42 43026.54 47992.47 2019-10-01 00:50:21.000 274 21257.22 351.44 43026.54 47992.48 2019-10-01 00:50:22.000 274 21257.18 351.45 43026.54 47992.47 2019-10-01 00:50:23.000 274 21257.19 351.46 43026.53 47992.43 2019-10-01 00:50:24.000 274 21257.17 351.48 43026.52 47992.44 2019-10-01 00:50:25.000 274 21257.11 351.51 43026.52 47992.43 2019-10-01 00:50:26.000 274 21257.08 351.52 43026.54 47992.39 2019-10-01 00:50:27.000 274 21257.06 351.55 43026.53 47992.39 2019-10-01 00:50:28.000 274 21257.04 351.56 43026.53 47992.39 2019-10-01 00:50:29.000 274 21256.99 351.60 43026.49 47992.37 2019-10-01 00:50:30.000 274 21256.97 351.62 43026.48 47992.35 2019-10-01 00:50:31.000 274 21256.94 351.69 43026.45 47992.32 2019-10-01 00:50:32.000 274 21256.92 351.74 43026.42 47992.28 2019-10-01 00:50:33.000 274 21256.87 351.75 43026.42 47992.24 2019-10-01 00:50:34.000 274 21256.84 351.75 43026.45 47992.23 2019-10-01 00:50:35.000 274 21256.81 351.78 43026.47 47992.23 2019-10-01 00:50:36.000 274 21256.77 351.80 43026.44 47992.22 2019-10-01 00:50:37.000 274 21256.74 351.84 43026.45 47992.19 2019-10-01 00:50:38.000 274 21256.67 351.87 43026.44 47992.17 2019-10-01 00:50:39.000 274 21256.67 351.89 43026.43 47992.16 2019-10-01 00:50:40.000 274 21256.66 351.91 43026.43 47992.14 2019-10-01 00:50:41.000 274 21256.67 351.91 43026.42 47992.14 2019-10-01 00:50:42.000 274 21256.62 351.93 43026.43 47992.11 2019-10-01 00:50:43.000 274 21256.62 351.96 43026.44 47992.11 2019-10-01 00:50:44.000 274 21256.59 351.98 43026.45 47992.06 2019-10-01 00:50:45.000 274 21256.53 352.02 43026.42 47992.05 2019-10-01 00:50:46.000 274 21256.52 352.04 43026.41 47992.04 2019-10-01 00:50:47.000 274 21256.49 352.08 43026.44 47992.02 2019-10-01 00:50:48.000 274 21256.43 352.11 43026.41 47991.99 2019-10-01 00:50:49.000 274 21256.41 352.10 43026.41 47991.97 2019-10-01 00:50:50.000 274 21256.34 352.13 43026.38 47991.95 2019-10-01 00:50:51.000 274 21256.35 352.13 43026.41 47991.95 2019-10-01 00:50:52.000 274 21256.30 352.18 43026.38 47991.92 2019-10-01 00:50:53.000 274 21256.25 352.23 43026.39 47991.93 2019-10-01 00:50:54.000 274 21256.23 352.23 43026.40 47991.89 2019-10-01 00:50:55.000 274 21256.20 352.24 43026.40 47991.89 2019-10-01 00:50:56.000 274 21256.18 352.26 43026.38 47991.87 2019-10-01 00:50:57.000 274 21256.19 352.30 43026.39 47991.87 2019-10-01 00:50:58.000 274 21256.15 352.33 43026.41 47991.84 2019-10-01 00:50:59.000 274 21256.13 352.36 43026.40 47991.83 2019-10-01 00:51:00.000 274 21256.09 352.37 43026.39 47991.83 2019-10-01 00:51:01.000 274 21256.10 352.37 43026.38 47991.82 2019-10-01 00:51:02.000 274 21256.05 352.42 43026.40 47991.80 2019-10-01 00:51:03.000 274 21256.02 352.40 43026.37 47991.82 2019-10-01 00:51:04.000 274 21255.99 352.43 43026.36 47991.79 2019-10-01 00:51:05.000 274 21256.02 352.43 43026.39 47991.78 2019-10-01 00:51:06.000 274 21255.96 352.44 43026.42 47991.77 2019-10-01 00:51:07.000 274 21255.90 352.45 43026.42 47991.77 2019-10-01 00:51:08.000 274 21255.90 352.49 43026.41 47991.74 2019-10-01 00:51:09.000 274 21255.88 352.51 43026.42 47991.74 2019-10-01 00:51:10.000 274 21255.84 352.52 43026.41 47991.72 2019-10-01 00:51:11.000 274 21255.82 352.53 43026.38 47991.70 2019-10-01 00:51:12.000 274 21255.80 352.54 43026.39 47991.72 2019-10-01 00:51:13.000 274 21255.79 352.58 43026.43 47991.70 2019-10-01 00:51:14.000 274 21255.80 352.59 43026.39 47991.69 2019-10-01 00:51:15.000 274 21255.78 352.63 43026.41 47991.67 2019-10-01 00:51:16.000 274 21255.79 352.67 43026.41 47991.67 2019-10-01 00:51:17.000 274 21255.79 352.69 43026.38 47991.66 2019-10-01 00:51:18.000 274 21255.81 352.68 43026.42 47991.66 2019-10-01 00:51:19.000 274 21255.80 352.69 43026.42 47991.68 2019-10-01 00:51:20.000 274 21255.78 352.70 43026.41 47991.70 2019-10-01 00:51:21.000 274 21255.82 352.70 43026.43 47991.71 2019-10-01 00:51:22.000 274 21255.83 352.70 43026.44 47991.70 2019-10-01 00:51:23.000 274 21255.81 352.73 43026.39 47991.72 2019-10-01 00:51:24.000 274 21255.82 352.72 43026.44 47991.73 2019-10-01 00:51:25.000 274 21255.82 352.75 43026.46 47991.73 2019-10-01 00:51:26.000 274 21255.80 352.76 43026.47 47991.71 2019-10-01 00:51:27.000 274 21255.95 352.79 43026.47 47991.73 2019-10-01 00:51:28.000 274 21256.09 352.78 43026.48 47991.80 2019-10-01 00:51:29.000 274 21256.17 352.76 43026.46 47991.86 2019-10-01 00:51:30.000 274 21256.20 352.77 43026.46 47991.94 2019-10-01 00:51:31.000 274 21256.23 352.79 43026.48 47991.95 2019-10-01 00:51:32.000 274 21256.22 352.82 43026.49 47991.97 2019-10-01 00:51:33.000 274 21256.21 352.85 43026.48 47991.97 2019-10-01 00:51:34.000 274 21256.19 352.90 43026.46 47991.97 2019-10-01 00:51:35.000 274 21256.21 352.91 43026.46 47991.98 2019-10-01 00:51:36.000 274 21256.20 352.93 43026.47 47991.97 2019-10-01 00:51:37.000 274 21256.18 352.99 43026.46 47991.93 2019-10-01 00:51:38.000 274 21256.19 353.02 43026.41 47991.92 2019-10-01 00:51:39.000 274 21256.18 353.04 43026.41 47991.93 2019-10-01 00:51:40.000 274 21256.17 353.05 43026.45 47991.91 2019-10-01 00:51:41.000 274 21256.18 353.06 43026.42 47991.92 2019-10-01 00:51:42.000 274 21256.17 353.07 43026.42 47991.90 2019-10-01 00:51:43.000 274 21256.19 353.08 43026.38 47991.89 2019-10-01 00:51:44.000 274 21256.22 353.09 43026.41 47991.94 2019-10-01 00:51:45.000 274 21256.19 353.08 43026.44 47991.86 2019-10-01 00:51:46.000 274 21256.19 353.06 43026.46 47991.92 2019-10-01 00:51:47.000 274 21256.17 353.05 43026.43 47991.90 2019-10-01 00:51:48.000 274 21256.18 353.03 43026.43 47991.89 2019-10-01 00:51:49.000 274 21256.19 353.00 43026.45 47991.89 2019-10-01 00:51:50.000 274 21256.20 353.01 43026.41 47991.90 2019-10-01 00:51:51.000 274 21256.18 353.02 43026.42 47991.89 2019-10-01 00:51:52.000 274 21256.17 353.02 43026.45 47991.88 2019-10-01 00:51:53.000 274 21256.18 353.00 43026.44 47991.91 2019-10-01 00:51:54.000 274 21256.17 352.97 43026.47 47991.92 2019-10-01 00:51:55.000 274 21256.20 352.95 43026.45 47991.90 2019-10-01 00:51:56.000 274 21256.20 352.96 43026.48 47991.92 2019-10-01 00:51:57.000 274 21256.22 352.90 43026.50 47991.95 2019-10-01 00:51:58.000 274 21256.22 352.88 43026.47 47991.90 2019-10-01 00:51:59.000 274 21256.26 352.83 43026.47 47991.93 2019-10-01 00:52:00.000 274 21256.23 352.84 43026.49 47991.95 2019-10-01 00:52:01.000 274 21256.23 352.84 43026.49 47991.96 2019-10-01 00:52:02.000 274 21256.28 352.79 43026.50 47991.95 2019-10-01 00:52:03.000 274 21256.29 352.77 43026.49 47991.97 2019-10-01 00:52:04.000 274 21256.31 352.78 43026.48 47991.97 2019-10-01 00:52:05.000 274 21256.29 352.72 43026.50 47992.01 2019-10-01 00:52:06.000 274 21256.33 352.70 43026.52 47991.98 2019-10-01 00:52:07.000 274 21256.34 352.69 43026.51 47992.02 2019-10-01 00:52:08.000 274 21256.35 352.64 43026.52 47992.03 2019-10-01 00:52:09.000 274 21256.38 352.59 43026.53 47992.07 2019-10-01 00:52:10.000 274 21256.43 352.55 43026.56 47992.09 2019-10-01 00:52:11.000 274 21256.41 352.52 43026.56 47992.06 2019-10-01 00:52:12.000 274 21256.44 352.50 43026.53 47992.12 2019-10-01 00:52:13.000 274 21256.43 352.49 43026.61 47992.12 2019-10-01 00:52:14.000 274 21256.45 352.48 43026.61 47992.14 2019-10-01 00:52:15.000 274 21256.46 352.46 43026.60 47992.18 2019-10-01 00:52:16.000 274 21256.44 352.44 43026.59 47992.14 2019-10-01 00:52:17.000 274 21256.47 352.43 43026.61 47992.19 2019-10-01 00:52:18.000 274 21256.52 352.42 43026.61 47992.20 2019-10-01 00:52:19.000 274 21256.51 352.40 43026.64 47992.20 2019-10-01 00:52:20.000 274 21256.49 352.38 43026.66 47992.20 2019-10-01 00:52:21.000 274 21256.50 352.37 43026.67 47992.26 2019-10-01 00:52:22.000 274 21256.49 352.40 43026.64 47992.25 2019-10-01 00:52:23.000 274 21256.52 352.41 43026.62 47992.24 2019-10-01 00:52:24.000 274 21256.57 352.42 43026.60 47992.21 2019-10-01 00:52:25.000 274 21256.59 352.39 43026.59 47992.20 2019-10-01 00:52:26.000 274 21256.58 352.37 43026.55 47992.18 2019-10-01 00:52:27.000 274 21256.60 352.35 43026.57 47992.18 2019-10-01 00:52:28.000 274 21256.62 352.35 43026.55 47992.19 2019-10-01 00:52:29.000 274 21256.61 352.35 43026.57 47992.22 2019-10-01 00:52:30.000 274 21256.65 352.32 43026.58 47992.22 2019-10-01 00:52:31.000 274 21256.67 352.31 43026.55 47992.20 2019-10-01 00:52:32.000 274 21256.67 352.28 43026.55 47992.18 2019-10-01 00:52:33.000 274 21256.65 352.27 43026.54 47992.21 2019-10-01 00:52:34.000 274 21256.69 352.24 43026.57 47992.23 2019-10-01 00:52:35.000 274 21256.70 352.21 43026.57 47992.24 2019-10-01 00:52:36.000 274 21256.68 352.20 43026.56 47992.21 2019-10-01 00:52:37.000 274 21256.68 352.18 43026.57 47992.25 2019-10-01 00:52:38.000 274 21256.69 352.18 43026.57 47992.25 2019-10-01 00:52:39.000 274 21256.68 352.19 43026.56 47992.25 2019-10-01 00:52:40.000 274 21256.69 352.14 43026.57 47992.25 2019-10-01 00:52:41.000 274 21256.69 352.13 43026.55 47992.24 2019-10-01 00:52:42.000 274 21256.68 352.16 43026.56 47992.24 2019-10-01 00:52:43.000 274 21256.67 352.12 43026.57 47992.25 2019-10-01 00:52:44.000 274 21256.68 352.11 43026.56 47992.24 2019-10-01 00:52:45.000 274 21256.67 352.12 43026.57 47992.25 2019-10-01 00:52:46.000 274 21256.65 352.13 43026.55 47992.24 2019-10-01 00:52:47.000 274 21256.66 352.10 43026.57 47992.23 2019-10-01 00:52:48.000 274 21256.67 352.11 43026.54 47992.24 2019-10-01 00:52:49.000 274 21256.65 352.09 43026.55 47992.23 2019-10-01 00:52:50.000 274 21256.65 352.07 43026.57 47992.23 2019-10-01 00:52:51.000 274 21256.65 352.08 43026.58 47992.25 2019-10-01 00:52:52.000 274 21256.65 352.08 43026.57 47992.24 2019-10-01 00:52:53.000 274 21256.65 352.04 43026.56 47992.21 2019-10-01 00:52:54.000 274 21256.64 352.05 43026.56 47992.21 2019-10-01 00:52:55.000 274 21256.60 352.05 43026.56 47992.20 2019-10-01 00:52:56.000 274 21256.61 352.03 43026.57 47992.19 2019-10-01 00:52:57.000 274 21256.61 352.05 43026.57 47992.18 2019-10-01 00:52:58.000 274 21256.62 352.07 43026.52 47992.19 2019-10-01 00:52:59.000 274 21256.58 352.07 43026.52 47992.14 2019-10-01 00:53:00.000 274 21256.61 352.04 43026.56 47992.19 2019-10-01 00:53:01.000 274 21256.64 352.04 43026.56 47992.17 2019-10-01 00:53:02.000 274 21256.68 351.99 43026.54 47992.15 2019-10-01 00:53:03.000 274 21256.70 351.95 43026.56 47992.21 2019-10-01 00:53:04.000 274 21256.71 351.96 43026.57 47992.20 2019-10-01 00:53:05.000 274 21256.69 351.95 43026.58 47992.21 2019-10-01 00:53:06.000 274 21256.70 351.96 43026.57 47992.21 2019-10-01 00:53:07.000 274 21256.69 351.93 43026.58 47992.20 2019-10-01 00:53:08.000 274 21256.71 351.93 43026.58 47992.27 2019-10-01 00:53:09.000 274 21256.72 351.89 43026.60 47992.25 2019-10-01 00:53:10.000 274 21256.71 351.86 43026.62 47992.28 2019-10-01 00:53:11.000 274 21256.71 351.86 43026.62 47992.28 2019-10-01 00:53:12.000 274 21256.72 351.89 43026.61 47992.30 2019-10-01 00:53:13.000 274 21256.73 351.92 43026.57 47992.31 2019-10-01 00:53:14.000 274 21256.71 351.90 43026.60 47992.29 2019-10-01 00:53:15.000 274 21256.73 351.91 43026.59 47992.30 2019-10-01 00:53:16.000 274 21256.74 351.90 43026.60 47992.29 2019-10-01 00:53:17.000 274 21256.75 351.89 43026.59 47992.31 2019-10-01 00:53:18.000 274 21256.77 351.88 43026.59 47992.28 2019-10-01 00:53:19.000 274 21256.77 351.90 43026.61 47992.32 2019-10-01 00:53:20.000 274 21256.78 351.91 43026.61 47992.30 2019-10-01 00:53:21.000 274 21256.83 351.92 43026.59 47992.30 2019-10-01 00:53:22.000 274 21256.83 351.91 43026.60 47992.31 2019-10-01 00:53:23.000 274 21256.83 351.89 43026.58 47992.32 2019-10-01 00:53:24.000 274 21256.86 351.87 43026.59 47992.36 2019-10-01 00:53:25.000 274 21256.88 351.88 43026.61 47992.36 2019-10-01 00:53:26.000 274 21256.84 351.89 43026.57 47992.35 2019-10-01 00:53:27.000 274 21256.80 351.90 43026.55 47992.31 2019-10-01 00:53:28.000 274 21256.79 351.92 43026.56 47992.34 2019-10-01 00:53:29.000 274 21256.78 351.93 43026.54 47992.28 2019-10-01 00:53:30.000 274 21256.79 351.93 43026.53 47992.33 2019-10-01 00:53:31.000 274 21256.81 351.92 43026.56 47992.28 2019-10-01 00:53:32.000 274 21256.83 351.93 43026.56 47992.27 2019-10-01 00:53:33.000 274 21256.86 351.94 43026.53 47992.28 2019-10-01 00:53:34.000 274 21256.83 351.91 43026.52 47992.31 2019-10-01 00:53:35.000 274 21256.82 351.87 43026.57 47992.28 2019-10-01 00:53:36.000 274 21256.82 351.86 43026.56 47992.28 2019-10-01 00:53:37.000 274 21256.84 351.89 43026.54 47992.29 2019-10-01 00:53:38.000 274 21256.87 351.88 43026.56 47992.28 2019-10-01 00:53:39.000 274 21256.92 351.86 43026.55 47992.31 2019-10-01 00:53:40.000 274 21256.89 351.87 43026.49 47992.30 2019-10-01 00:53:41.000 274 21256.90 351.87 43026.51 47992.29 2019-10-01 00:53:42.000 274 21256.89 351.86 43026.51 47992.30 2019-10-01 00:53:43.000 274 21256.89 351.85 43026.53 47992.31 2019-10-01 00:53:44.000 274 21256.85 351.88 43026.52 47992.27 2019-10-01 00:53:45.000 274 21256.85 351.89 43026.49 47992.28 2019-10-01 00:53:46.000 274 21256.82 351.91 43026.43 47992.26 2019-10-01 00:53:47.000 274 21256.82 351.93 43026.43 47992.20 2019-10-01 00:53:48.000 274 21256.85 351.90 43026.42 47992.21 2019-10-01 00:53:49.000 274 21256.86 351.90 43026.40 47992.19 2019-10-01 00:53:50.000 274 21256.87 351.90 43026.41 47992.17 2019-10-01 00:53:51.000 274 21256.86 351.91 43026.39 47992.18 2019-10-01 00:53:52.000 274 21256.85 351.88 43026.37 47992.20 2019-10-01 00:53:53.000 274 21256.84 351.86 43026.39 47992.16 2019-10-01 00:53:54.000 274 21256.87 351.88 43026.38 47992.18 2019-10-01 00:53:55.000 274 21256.89 351.86 43026.36 47992.16 2019-10-01 00:53:56.000 274 21256.93 351.84 43026.38 47992.18 2019-10-01 00:53:57.000 274 21256.92 351.86 43026.37 47992.19 2019-10-01 00:53:58.000 274 21256.94 351.86 43026.39 47992.18 2019-10-01 00:53:59.000 274 21256.94 351.86 43026.38 47992.20 2019-10-01 00:54:00.000 274 21256.93 351.87 43026.38 47992.19 2019-10-01 00:54:01.000 274 21256.90 351.85 43026.38 47992.20 2019-10-01 00:54:02.000 274 21256.91 351.83 43026.37 47992.18 2019-10-01 00:54:03.000 274 21256.91 351.83 43026.39 47992.19 2019-10-01 00:54:04.000 274 21256.90 351.82 43026.35 47992.17 2019-10-01 00:54:05.000 274 21256.90 351.80 43026.36 47992.20 2019-10-01 00:54:06.000 274 21256.92 351.80 43026.39 47992.15 2019-10-01 00:54:07.000 274 21256.95 351.77 43026.41 47992.17 2019-10-01 00:54:08.000 274 21256.96 351.77 43026.39 47992.20 2019-10-01 00:54:09.000 274 21256.94 351.79 43026.37 47992.15 2019-10-01 00:54:10.000 274 21256.91 351.79 43026.38 47992.17 2019-10-01 00:54:11.000 274 21256.87 351.79 43026.39 47992.20 2019-10-01 00:54:12.000 274 21256.92 351.77 43026.40 47992.17 2019-10-01 00:54:13.000 274 21256.89 351.76 43026.36 47992.17 2019-10-01 00:54:14.000 274 21256.91 351.76 43026.40 47992.15 2019-10-01 00:54:15.000 274 21256.89 351.77 43026.38 47992.19 2019-10-01 00:54:16.000 274 21256.91 351.78 43026.36 47992.18 2019-10-01 00:54:17.000 274 21256.90 351.77 43026.36 47992.17 2019-10-01 00:54:18.000 274 21256.86 351.77 43026.34 47992.15 2019-10-01 00:54:19.000 274 21256.82 351.79 43026.33 47992.17 2019-10-01 00:54:20.000 274 21256.85 351.78 43026.33 47992.15 2019-10-01 00:54:21.000 274 21256.82 351.78 43026.33 47992.14 2019-10-01 00:54:22.000 274 21256.84 351.80 43026.32 47992.15 2019-10-01 00:54:23.000 274 21256.81 351.82 43026.31 47992.13 2019-10-01 00:54:24.000 274 21256.80 351.83 43026.32 47992.13 2019-10-01 00:54:25.000 274 21256.82 351.82 43026.35 47992.14 2019-10-01 00:54:26.000 274 21256.86 351.82 43026.33 47992.12 2019-10-01 00:54:27.000 274 21256.84 351.86 43026.34 47992.14 2019-10-01 00:54:28.000 274 21256.85 351.84 43026.33 47992.14 2019-10-01 00:54:29.000 274 21256.86 351.82 43026.32 47992.11 2019-10-01 00:54:30.000 274 21256.83 351.81 43026.31 47992.09 2019-10-01 00:54:31.000 274 21256.81 351.80 43026.32 47992.12 2019-10-01 00:54:32.000 274 21256.82 351.81 43026.35 47992.11 2019-10-01 00:54:33.000 274 21256.84 351.81 43026.38 47992.13 2019-10-01 00:54:34.000 274 21256.82 351.79 43026.38 47992.11 2019-10-01 00:54:35.000 274 21256.82 351.79 43026.39 47992.15 2019-10-01 00:54:36.000 274 21256.83 351.78 43026.35 47992.13 2019-10-01 00:54:37.000 274 21256.82 351.82 43026.35 47992.14 2019-10-01 00:54:38.000 274 21256.78 351.83 43026.36 47992.11 2019-10-01 00:54:39.000 274 21256.79 351.84 43026.33 47992.13 2019-10-01 00:54:40.000 274 21256.79 351.83 43026.38 47992.14 2019-10-01 00:54:41.000 274 21256.81 351.83 43026.39 47992.12 2019-10-01 00:54:42.000 274 21256.80 351.84 43026.38 47992.11 2019-10-01 00:54:43.000 274 21256.80 351.86 43026.36 47992.13 2019-10-01 00:54:44.000 274 21256.84 351.85 43026.36 47992.13 2019-10-01 00:54:45.000 274 21256.84 351.84 43026.35 47992.11 2019-10-01 00:54:46.000 274 21256.82 351.85 43026.34 47992.10 2019-10-01 00:54:47.000 274 21256.83 351.88 43026.34 47992.10 2019-10-01 00:54:48.000 274 21256.86 351.88 43026.37 47992.13 2019-10-01 00:54:49.000 274 21256.82 351.86 43026.39 47992.11 2019-10-01 00:54:50.000 274 21256.84 351.84 43026.38 47992.10 2019-10-01 00:54:51.000 274 21256.83 351.84 43026.35 47992.11 2019-10-01 00:54:52.000 274 21256.82 351.84 43026.36 47992.13 2019-10-01 00:54:53.000 274 21256.81 351.86 43026.39 47992.13 2019-10-01 00:54:54.000 274 21256.84 351.84 43026.41 47992.14 2019-10-01 00:54:55.000 274 21256.86 351.84 43026.42 47992.16 2019-10-01 00:54:56.000 274 21256.84 351.81 43026.41 47992.14 2019-10-01 00:54:57.000 274 21256.83 351.84 43026.43 47992.17 2019-10-01 00:54:58.000 274 21256.84 351.84 43026.42 47992.17 2019-10-01 00:54:59.000 274 21256.81 351.87 43026.43 47992.16 2019-10-01 00:55:00.000 274 21256.82 351.86 43026.40 47992.19 2019-10-01 00:55:01.000 274 21256.82 351.86 43026.40 47992.14 2019-10-01 00:55:02.000 274 21256.83 351.89 43026.40 47992.15 2019-10-01 00:55:03.000 274 21256.81 351.91 43026.43 47992.14 2019-10-01 00:55:04.000 274 21256.82 351.91 43026.43 47992.14 2019-10-01 00:55:05.000 274 21256.85 351.91 43026.41 47992.14 2019-10-01 00:55:06.000 274 21256.85 351.90 43026.41 47992.17 2019-10-01 00:55:07.000 274 21256.84 351.92 43026.39 47992.17 2019-10-01 00:55:08.000 274 21256.83 351.97 43026.37 47992.17 2019-10-01 00:55:09.000 274 21256.84 351.96 43026.42 47992.16 2019-10-01 00:55:10.000 274 21256.85 351.96 43026.43 47992.17 2019-10-01 00:55:11.000 274 21256.82 351.96 43026.45 47992.17 2019-10-01 00:55:12.000 274 21256.84 351.94 43026.45 47992.19 2019-10-01 00:55:13.000 274 21256.85 351.94 43026.45 47992.20 2019-10-01 00:55:14.000 274 21256.83 351.93 43026.45 47992.19 2019-10-01 00:55:15.000 274 21256.82 351.91 43026.47 47992.19 2019-10-01 00:55:16.000 274 21256.83 351.94 43026.46 47992.21 2019-10-01 00:55:17.000 274 21256.84 351.93 43026.47 47992.21 2019-10-01 00:55:18.000 274 21256.83 351.91 43026.49 47992.21 2019-10-01 00:55:19.000 274 21256.83 351.93 43026.49 47992.23 2019-10-01 00:55:20.000 274 21256.86 351.90 43026.49 47992.22 2019-10-01 00:55:21.000 274 21256.93 351.86 43026.49 47992.22 2019-10-01 00:55:22.000 274 21256.95 351.84 43026.50 47992.28 2019-10-01 00:55:23.000 274 21256.95 351.83 43026.49 47992.32 2019-10-01 00:55:24.000 274 21256.95 351.86 43026.50 47992.33 2019-10-01 00:55:25.000 274 21257.00 351.87 43026.54 47992.37 2019-10-01 00:55:26.000 274 21257.04 351.85 43026.59 47992.38 2019-10-01 00:55:27.000 274 21257.06 351.88 43026.61 47992.40 2019-10-01 00:55:28.000 274 21257.08 351.89 43026.62 47992.43 2019-10-01 00:55:29.000 274 21257.06 351.85 43026.64 47992.45 2019-10-01 00:55:30.000 274 21257.07 351.85 43026.62 47992.44 2019-10-01 00:55:31.000 274 21257.08 351.86 43026.66 47992.47 2019-10-01 00:55:32.000 274 21257.07 351.86 43026.64 47992.48 2019-10-01 00:55:33.000 274 21257.03 351.88 43026.65 47992.45 2019-10-01 00:55:34.000 274 21256.99 351.92 43026.64 47992.49 2019-10-01 00:55:35.000 274 21256.99 351.98 43026.64 47992.43 2019-10-01 00:55:36.000 274 21256.97 352.02 43026.63 47992.43 2019-10-01 00:55:37.000 274 21256.96 352.05 43026.61 47992.41 2019-10-01 00:55:38.000 274 21256.92 352.05 43026.61 47992.36 2019-10-01 00:55:39.000 274 21256.92 352.06 43026.60 47992.35 2019-10-01 00:55:40.000 274 21256.89 352.08 43026.58 47992.31 2019-10-01 00:55:41.000 274 21256.91 352.08 43026.57 47992.32 2019-10-01 00:55:42.000 274 21256.90 352.08 43026.56 47992.31 2019-10-01 00:55:43.000 274 21256.91 352.09 43026.57 47992.31 2019-10-01 00:55:44.000 274 21256.90 352.08 43026.58 47992.28 2019-10-01 00:55:45.000 274 21256.90 352.10 43026.54 47992.30 2019-10-01 00:55:46.000 274 21256.91 352.13 43026.54 47992.30 2019-10-01 00:55:47.000 274 21256.95 352.12 43026.56 47992.28 2019-10-01 00:55:48.000 274 21256.96 352.12 43026.58 47992.30 2019-10-01 00:55:49.000 274 21256.97 352.12 43026.57 47992.28 2019-10-01 00:55:50.000 274 21256.95 352.14 43026.54 47992.28 2019-10-01 00:55:51.000 274 21256.96 352.15 43026.53 47992.33 2019-10-01 00:55:52.000 274 21256.96 352.15 43026.53 47992.31 2019-10-01 00:55:53.000 274 21256.93 352.16 43026.55 47992.29 2019-10-01 00:55:54.000 274 21256.93 352.14 43026.54 47992.33 2019-10-01 00:55:55.000 274 21256.95 352.14 43026.56 47992.35 2019-10-01 00:55:56.000 274 21256.97 352.09 43026.60 47992.35 2019-10-01 00:55:57.000 274 21256.97 352.09 43026.60 47992.41 2019-10-01 00:55:58.000 274 21257.00 352.03 43026.64 47992.38 2019-10-01 00:55:59.000 274 21257.03 352.02 43026.61 47992.43 2019-10-01 00:56:00.000 274 21257.03 351.98 43026.69 47992.47 2019-10-01 00:56:01.000 274 21257.01 351.98 43026.68 47992.48 2019-10-01 00:56:02.000 274 21257.02 351.97 43026.68 47992.53 2019-10-01 00:56:03.000 274 21257.00 351.96 43026.74 47992.50 2019-10-01 00:56:04.000 274 21256.99 351.94 43026.72 47992.53 2019-10-01 00:56:05.000 274 21256.99 351.95 43026.73 47992.51 2019-10-01 00:56:06.000 274 21256.95 351.94 43026.73 47992.50 2019-10-01 00:56:07.000 274 21256.95 351.98 43026.68 47992.54 2019-10-01 00:56:08.000 274 21256.92 352.01 43026.68 47992.47 2019-10-01 00:56:09.000 274 21256.91 352.02 43026.68 47992.50 2019-10-01 00:56:10.000 274 21256.90 352.02 43026.71 47992.44 2019-10-01 00:56:11.000 274 21256.84 352.04 43026.70 47992.45 2019-10-01 00:56:12.000 274 21256.86 352.02 43026.72 47992.42 2019-10-01 00:56:13.000 274 21256.86 352.00 43026.70 47992.42 2019-10-01 00:56:14.000 274 21256.86 351.99 43026.67 47992.40 2019-10-01 00:56:15.000 274 21256.88 351.98 43026.70 47992.42 2019-10-01 00:56:16.000 274 21256.87 351.99 43026.73 47992.44 2019-10-01 00:56:17.000 274 21256.85 351.98 43026.77 47992.46 2019-10-01 00:56:18.000 274 21256.84 351.98 43026.78 47992.45 2019-10-01 00:56:19.000 274 21256.82 351.99 43026.80 47992.48 2019-10-01 00:56:20.000 274 21256.84 351.97 43026.80 47992.46 2019-10-01 00:56:21.000 274 21256.87 351.98 43026.80 47992.47 2019-10-01 00:56:22.000 274 21256.86 351.99 43026.81 47992.50 2019-10-01 00:56:23.000 274 21256.85 351.98 43026.79 47992.51 2019-10-01 00:56:24.000 274 21256.84 352.00 43026.79 47992.48 2019-10-01 00:56:25.000 274 21256.79 351.97 43026.78 47992.47 2019-10-01 00:56:26.000 274 21256.78 351.98 43026.78 47992.48 2019-10-01 00:56:27.000 274 21256.77 352.01 43026.80 47992.46 2019-10-01 00:56:28.000 274 21256.74 352.02 43026.81 47992.45 2019-10-01 00:56:29.000 274 21256.75 352.04 43026.76 47992.45 2019-10-01 00:56:30.000 274 21256.72 352.08 43026.72 47992.45 2019-10-01 00:56:31.000 274 21256.68 352.08 43026.71 47992.39 2019-10-01 00:56:32.000 274 21256.68 352.08 43026.67 47992.40 2019-10-01 00:56:33.000 274 21256.65 352.12 43026.67 47992.34 2019-10-01 00:56:34.000 274 21256.66 352.09 43026.67 47992.35 2019-10-01 00:56:35.000 274 21256.69 352.10 43026.69 47992.35 2019-10-01 00:56:36.000 274 21256.66 352.11 43026.68 47992.33 2019-10-01 00:56:37.000 274 21256.66 352.12 43026.71 47992.34 2019-10-01 00:56:38.000 274 21256.66 352.10 43026.71 47992.34 2019-10-01 00:56:39.000 274 21256.64 352.10 43026.66 47992.36 2019-10-01 00:56:40.000 274 21256.65 352.10 43026.65 47992.34 2019-10-01 00:56:41.000 274 21256.66 352.10 43026.68 47992.34 2019-10-01 00:56:42.000 274 21256.68 352.11 43026.67 47992.34 2019-10-01 00:56:43.000 274 21256.67 352.07 43026.69 47992.34 2019-10-01 00:56:44.000 274 21256.60 352.12 43026.69 47992.35 2019-10-01 00:56:45.000 274 21256.54 352.14 43026.68 47992.32 2019-10-01 00:56:46.000 274 21256.46 352.15 43026.65 47992.24 2019-10-01 00:56:47.000 274 21256.40 352.17 43026.64 47992.24 2019-10-01 00:56:48.000 274 21256.40 352.18 43026.61 47992.18 2019-10-01 00:56:49.000 274 21256.36 352.20 43026.58 47992.13 2019-10-01 00:56:50.000 274 21256.33 352.20 43026.57 47992.09 2019-10-01 00:56:51.000 274 21256.29 352.19 43026.53 47992.06 2019-10-01 00:56:52.000 274 21256.25 352.20 43026.54 47992.04 2019-10-01 00:56:53.000 274 21256.25 352.20 43026.53 47992.04 2019-10-01 00:56:54.000 274 21256.24 352.21 43026.55 47992.03 2019-10-01 00:56:55.000 274 21256.25 352.20 43026.53 47991.99 2019-10-01 00:56:56.000 274 21256.26 352.15 43026.53 47992.03 2019-10-01 00:56:57.000 274 21256.23 352.13 43026.54 47992.01 2019-10-01 00:56:58.000 274 21256.24 352.15 43026.56 47992.00 2019-10-01 00:56:59.000 274 21256.25 352.12 43026.53 47992.00 2019-10-01 00:57:00.000 274 21256.25 352.11 43026.55 47992.01 2019-10-01 00:57:01.000 274 21256.21 352.10 43026.55 47992.00 2019-10-01 00:57:02.000 274 21256.21 352.07 43026.57 47992.03 2019-10-01 00:57:03.000 274 21256.21 352.00 43026.54 47992.02 2019-10-01 00:57:04.000 274 21256.21 352.00 43026.57 47992.02 2019-10-01 00:57:05.000 274 21256.24 351.95 43026.59 47992.04 2019-10-01 00:57:06.000 274 21256.22 351.92 43026.60 47992.03 2019-10-01 00:57:07.000 274 21256.22 351.91 43026.64 47992.03 2019-10-01 00:57:08.000 274 21256.20 351.89 43026.64 47992.06 2019-10-01 00:57:09.000 274 21256.19 351.88 43026.66 47992.05 2019-10-01 00:57:10.000 274 21256.16 351.87 43026.66 47992.04 2019-10-01 00:57:11.000 274 21256.15 351.86 43026.65 47992.06 2019-10-01 00:57:12.000 274 21256.14 351.85 43026.62 47992.05 2019-10-01 00:57:13.000 274 21256.15 351.84 43026.63 47992.03 2019-10-01 00:57:14.000 274 21256.13 351.81 43026.63 47992.04 2019-10-01 00:57:15.000 274 21256.16 351.78 43026.64 47992.05 2019-10-01 00:57:16.000 274 21256.15 351.80 43026.62 47992.03 2019-10-01 00:57:17.000 274 21256.14 351.81 43026.66 47992.04 2019-10-01 00:57:18.000 274 21256.13 351.80 43026.67 47992.03 2019-10-01 00:57:19.000 274 21256.12 351.76 43026.62 47992.02 2019-10-01 00:57:20.000 274 21256.12 351.76 43026.62 47992.02 2019-10-01 00:57:21.000 274 21256.09 351.77 43026.65 47992.00 2019-10-01 00:57:22.000 274 21256.07 351.74 43026.64 47991.99 2019-10-01 00:57:23.000 274 21256.10 351.73 43026.61 47992.02 2019-10-01 00:57:24.000 274 21256.06 351.70 43026.64 47991.96 2019-10-01 00:57:25.000 274 21256.04 351.70 43026.65 47992.00 2019-10-01 00:57:26.000 274 21256.06 351.66 43026.64 47991.96 2019-10-01 00:57:27.000 274 21256.00 351.64 43026.61 47991.99 2019-10-01 00:57:28.000 274 21256.01 351.67 43026.60 47991.96 2019-10-01 00:57:29.000 274 21256.02 351.65 43026.60 47991.94 2019-10-01 00:57:30.000 274 21256.04 351.64 43026.60 47991.96 2019-10-01 00:57:31.000 274 21256.04 351.65 43026.62 47991.96 2019-10-01 00:57:32.000 274 21256.01 351.66 43026.57 47991.93 2019-10-01 00:57:33.000 274 21255.96 351.66 43026.56 47991.96 2019-10-01 00:57:34.000 274 21255.97 351.69 43026.56 47991.94 2019-10-01 00:57:35.000 274 21255.98 351.72 43026.56 47991.91 2019-10-01 00:57:36.000 274 21255.98 351.73 43026.56 47991.92 2019-10-01 00:57:37.000 274 21255.98 351.73 43026.57 47991.92 2019-10-01 00:57:38.000 274 21255.99 351.74 43026.57 47991.93 2019-10-01 00:57:39.000 274 21255.96 351.75 43026.55 47991.91 2019-10-01 00:57:40.000 274 21255.96 351.76 43026.56 47991.88 2019-10-01 00:57:41.000 274 21255.99 351.76 43026.53 47991.90 2019-10-01 00:57:42.000 274 21255.98 351.78 43026.54 47991.88 2019-10-01 00:57:43.000 274 21255.98 351.82 43026.55 47991.91 2019-10-01 00:57:44.000 274 21255.95 351.85 43026.50 47991.86 2019-10-01 00:57:45.000 274 21255.97 351.87 43026.49 47991.88 2019-10-01 00:57:46.000 274 21255.97 351.88 43026.47 47991.85 2019-10-01 00:57:47.000 274 21255.98 351.89 43026.47 47991.87 2019-10-01 00:57:48.000 274 21256.00 351.88 43026.48 47991.84 2019-10-01 00:57:49.000 274 21255.99 351.87 43026.47 47991.82 2019-10-01 00:57:50.000 274 21255.99 351.86 43026.44 47991.83 2019-10-01 00:57:51.000 274 21256.00 351.82 43026.45 47991.85 2019-10-01 00:57:52.000 274 21256.01 351.81 43026.46 47991.82 2019-10-01 00:57:53.000 274 21255.99 351.81 43026.46 47991.83 2019-10-01 00:57:54.000 274 21255.98 351.79 43026.47 47991.82 2019-10-01 00:57:55.000 274 21255.98 351.78 43026.48 47991.84 2019-10-01 00:57:56.000 274 21256.00 351.80 43026.48 47991.81 2019-10-01 00:57:57.000 274 21256.02 351.77 43026.47 47991.79 2019-10-01 00:57:58.000 274 21256.00 351.74 43026.45 47991.85 2019-10-01 00:57:59.000 274 21256.00 351.72 43026.45 47991.83 2019-10-01 00:58:00.000 274 21255.99 351.70 43026.49 47991.81 2019-10-01 00:58:01.000 274 21256.01 351.72 43026.48 47991.85 2019-10-01 00:58:02.000 274 21256.03 351.69 43026.47 47991.85 2019-10-01 00:58:03.000 274 21255.98 351.68 43026.44 47991.85 2019-10-01 00:58:04.000 274 21255.97 351.66 43026.44 47991.86 2019-10-01 00:58:05.000 274 21255.98 351.64 43026.48 47991.83 2019-10-01 00:58:06.000 274 21255.99 351.64 43026.49 47991.85 2019-10-01 00:58:07.000 274 21255.97 351.67 43026.47 47991.86 2019-10-01 00:58:08.000 274 21256.00 351.62 43026.47 47991.86 2019-10-01 00:58:09.000 274 21255.99 351.59 43026.48 47991.88 2019-10-01 00:58:10.000 274 21256.00 351.61 43026.50 47991.88 2019-10-01 00:58:11.000 274 21256.00 351.58 43026.49 47991.88 2019-10-01 00:58:12.000 274 21255.97 351.58 43026.53 47991.88 2019-10-01 00:58:13.000 274 21255.96 351.57 43026.52 47991.89 2019-10-01 00:58:14.000 274 21255.96 351.58 43026.52 47991.91 2019-10-01 00:58:15.000 274 21255.91 351.59 43026.55 47991.92 2019-10-01 00:58:16.000 274 21255.92 351.58 43026.54 47991.86 2019-10-01 00:58:17.000 274 21255.93 351.60 43026.59 47991.86 2019-10-01 00:58:18.000 274 21255.95 351.60 43026.59 47991.93 2019-10-01 00:58:19.000 274 21255.93 351.63 43026.55 47991.89 2019-10-01 00:58:20.000 274 21255.93 351.66 43026.56 47991.86 2019-10-01 00:58:21.000 274 21255.91 351.64 43026.52 47991.89 2019-10-01 00:58:22.000 274 21255.90 351.66 43026.50 47991.86 2019-10-01 00:58:23.000 274 21255.89 351.66 43026.52 47991.84 2019-10-01 00:58:24.000 274 21255.89 351.65 43026.51 47991.86 2019-10-01 00:58:25.000 274 21255.93 351.66 43026.52 47991.86 2019-10-01 00:58:26.000 274 21255.94 351.66 43026.48 47991.88 2019-10-01 00:58:27.000 274 21255.91 351.64 43026.51 47991.85 2019-10-01 00:58:28.000 274 21255.90 351.64 43026.52 47991.84 2019-10-01 00:58:29.000 274 21255.93 351.63 43026.52 47991.87 2019-10-01 00:58:30.000 274 21255.95 351.63 43026.51 47991.84 2019-10-01 00:58:31.000 274 21255.98 351.60 43026.51 47991.86 2019-10-01 00:58:32.000 274 21255.98 351.57 43026.54 47991.85 2019-10-01 00:58:33.000 274 21255.98 351.52 43026.57 47991.89 2019-10-01 00:58:34.000 274 21256.02 351.48 43026.61 47991.88 2019-10-01 00:58:35.000 274 21255.98 351.45 43026.60 47991.91 2019-10-01 00:58:36.000 274 21255.96 351.45 43026.60 47991.94 2019-10-01 00:58:37.000 274 21255.95 351.43 43026.62 47991.97 2019-10-01 00:58:38.000 274 21255.92 351.42 43026.64 47991.96 2019-10-01 00:58:39.000 274 21255.91 351.44 43026.65 47991.94 2019-10-01 00:58:40.000 274 21255.92 351.41 43026.65 47991.97 2019-10-01 00:58:41.000 274 21255.92 351.42 43026.62 47991.94 2019-10-01 00:58:42.000 274 21255.90 351.43 43026.62 47991.97 2019-10-01 00:58:43.000 274 21255.88 351.46 43026.64 47991.93 2019-10-01 00:58:44.000 274 21255.88 351.45 43026.61 47991.94 2019-10-01 00:58:45.000 274 21255.88 351.47 43026.64 47991.94 2019-10-01 00:58:46.000 274 21255.86 351.47 43026.68 47991.93 2019-10-01 00:58:47.000 274 21255.86 351.45 43026.68 47991.96 2019-10-01 00:58:48.000 274 21255.87 351.46 43026.66 47991.93 2019-10-01 00:58:49.000 274 21255.84 351.49 43026.65 47991.92 2019-10-01 00:58:50.000 274 21255.83 351.49 43026.66 47991.93 2019-10-01 00:58:51.000 274 21255.84 351.51 43026.66 47991.93 2019-10-01 00:58:52.000 274 21255.83 351.51 43026.65 47991.95 2019-10-01 00:58:53.000 274 21255.83 351.49 43026.66 47991.93 2019-10-01 00:58:54.000 274 21255.82 351.49 43026.66 47991.94 2019-10-01 00:58:55.000 274 21255.82 351.47 43026.66 47991.91 2019-10-01 00:58:56.000 274 21255.82 351.45 43026.69 47991.96 2019-10-01 00:58:57.000 274 21255.83 351.48 43026.67 47991.97 2019-10-01 00:58:58.000 274 21255.83 351.49 43026.72 47991.94 2019-10-01 00:58:59.000 274 21255.82 351.52 43026.71 47991.94 2019-10-01 00:59:00.000 274 21255.82 351.55 43026.68 47991.95 2019-10-01 00:59:01.000 274 21255.85 351.55 43026.68 47991.94 2019-10-01 00:59:02.000 274 21255.84 351.53 43026.69 47991.93 2019-10-01 00:59:03.000 274 21255.86 351.51 43026.70 47991.95 2019-10-01 00:59:04.000 274 21255.87 351.50 43026.68 47991.95 2019-10-01 00:59:05.000 274 21255.91 351.50 43026.69 47991.99 2019-10-01 00:59:06.000 274 21255.95 351.49 43026.69 47992.00 2019-10-01 00:59:07.000 274 21255.97 351.48 43026.70 47992.04 2019-10-01 00:59:08.000 274 21256.00 351.48 43026.69 47992.04 2019-10-01 00:59:09.000 274 21256.06 351.46 43026.68 47992.04 2019-10-01 00:59:10.000 274 21256.06 351.44 43026.70 47992.03 2019-10-01 00:59:11.000 274 21256.02 351.42 43026.70 47992.07 2019-10-01 00:59:12.000 274 21256.05 351.39 43026.71 47992.06 2019-10-01 00:59:13.000 274 21256.08 351.34 43026.73 47992.08 2019-10-01 00:59:14.000 274 21256.08 351.32 43026.72 47992.05 2019-10-01 00:59:15.000 274 21256.07 351.31 43026.76 47992.10 2019-10-01 00:59:16.000 274 21256.08 351.27 43026.76 47992.09 2019-10-01 00:59:17.000 274 21256.05 351.27 43026.75 47992.07 2019-10-01 00:59:18.000 274 21256.05 351.25 43026.75 47992.08 2019-10-01 00:59:19.000 274 21256.00 351.26 43026.75 47992.06 2019-10-01 00:59:20.000 274 21255.99 351.25 43026.75 47992.07 2019-10-01 00:59:21.000 274 21256.00 351.24 43026.72 47992.04 2019-10-01 00:59:22.000 274 21255.96 351.23 43026.75 47992.05 2019-10-01 00:59:23.000 274 21255.89 351.22 43026.75 47992.04 2019-10-01 00:59:24.000 274 21255.89 351.22 43026.73 47992.05 2019-10-01 00:59:25.000 274 21255.88 351.25 43026.74 47992.02 2019-10-01 00:59:26.000 274 21255.86 351.27 43026.74 47991.99 2019-10-01 00:59:27.000 274 21255.86 351.27 43026.73 47992.02 2019-10-01 00:59:28.000 274 21255.84 351.27 43026.75 47992.00 2019-10-01 00:59:29.000 274 21255.86 351.27 43026.73 47991.98 2019-10-01 00:59:30.000 274 21255.81 351.27 43026.72 47991.99 2019-10-01 00:59:31.000 274 21255.81 351.24 43026.72 47991.98 2019-10-01 00:59:32.000 274 21255.83 351.25 43026.71 47991.97 2019-10-01 00:59:33.000 274 21255.80 351.28 43026.70 47991.98 2019-10-01 00:59:34.000 274 21255.78 351.28 43026.69 47991.97 2019-10-01 00:59:35.000 274 21255.81 351.28 43026.69 47991.97 2019-10-01 00:59:36.000 274 21255.82 351.29 43026.71 47991.95 2019-10-01 00:59:37.000 274 21255.84 351.30 43026.71 47991.97 2019-10-01 00:59:38.000 274 21255.83 351.29 43026.71 47991.99 2019-10-01 00:59:39.000 274 21255.85 351.29 43026.69 47991.98 2019-10-01 00:59:40.000 274 21255.85 351.29 43026.70 47991.95 2019-10-01 00:59:41.000 274 21255.86 351.29 43026.68 47991.97 2019-10-01 00:59:42.000 274 21255.84 351.30 43026.66 47992.00 2019-10-01 00:59:43.000 274 21255.85 351.34 43026.70 47991.98 2019-10-01 00:59:44.000 274 21255.86 351.32 43026.71 47991.95 2019-10-01 00:59:45.000 274 21255.85 351.35 43026.71 47991.96 2019-10-01 00:59:46.000 274 21255.86 351.36 43026.71 47991.95 2019-10-01 00:59:47.000 274 21255.82 351.37 43026.71 47991.97 2019-10-01 00:59:48.000 274 21255.83 351.35 43026.70 47991.98 2019-10-01 00:59:49.000 274 21255.80 351.34 43026.71 47991.94 2019-10-01 00:59:50.000 274 21255.79 351.35 43026.73 47991.93 2019-10-01 00:59:51.000 274 21255.76 351.36 43026.74 47991.96 2019-10-01 00:59:52.000 274 21255.75 351.35 43026.71 47991.92 2019-10-01 00:59:53.000 274 21255.74 351.35 43026.67 47991.94 2019-10-01 00:59:54.000 274 21255.71 351.37 43026.68 47991.93 2019-10-01 00:59:55.000 274 21255.77 351.35 43026.71 47991.92 2019-10-01 00:59:56.000 274 21255.77 351.35 43026.73 47991.92 2019-10-01 00:59:57.000 274 21255.78 351.35 43026.75 47991.96 2019-10-01 00:59:58.000 274 21255.73 351.35 43026.78 47991.93 2019-10-01 00:59:59.000 274 21255.75 351.38 43026.75 47991.95 2019-10-01 01:00:00.000 274 21255.76 351.38 43026.75 47991.98 2019-10-01 01:00:01.000 274 21255.77 351.42 43026.77 47991.99 2019-10-01 01:00:02.000 274 21255.74 351.46 43026.77 47991.97 2019-10-01 01:00:03.000 274 21255.72 351.49 43026.73 47991.96 2019-10-01 01:00:04.000 274 21255.67 351.53 43026.73 47991.93 2019-10-01 01:00:05.000 274 21255.66 351.59 43026.70 47991.91 2019-10-01 01:00:06.000 274 21255.61 351.60 43026.69 47991.86 2019-10-01 01:00:07.000 274 21255.62 351.61 43026.67 47991.86 2019-10-01 01:00:08.000 274 21255.59 351.64 43026.63 47991.82 2019-10-01 01:00:09.000 274 21255.60 351.67 43026.59 47991.80 2019-10-01 01:00:10.000 274 21255.60 351.66 43026.56 47991.77 2019-10-01 01:00:11.000 274 21255.59 351.66 43026.54 47991.75 2019-10-01 01:00:12.000 274 21255.58 351.68 43026.56 47991.73 2019-10-01 01:00:13.000 274 21255.56 351.66 43026.56 47991.73 2019-10-01 01:00:14.000 274 21255.57 351.64 43026.55 47991.72 2019-10-01 01:00:15.000 274 21255.59 351.63 43026.54 47991.72 2019-10-01 01:00:16.000 274 21255.57 351.63 43026.55 47991.71 2019-10-01 01:00:17.000 274 21255.57 351.61 43026.55 47991.71 2019-10-01 01:00:18.000 274 21255.56 351.59 43026.58 47991.73 2019-10-01 01:00:19.000 274 21255.56 351.60 43026.56 47991.68 2019-10-01 01:00:20.000 274 21255.53 351.61 43026.54 47991.69 2019-10-01 01:00:21.000 274 21255.50 351.62 43026.55 47991.67 2019-10-01 01:00:22.000 274 21255.52 351.61 43026.55 47991.68 2019-10-01 01:00:23.000 274 21255.53 351.59 43026.56 47991.67 2019-10-01 01:00:24.000 274 21255.54 351.56 43026.55 47991.68 2019-10-01 01:00:25.000 274 21255.50 351.55 43026.55 47991.69 2019-10-01 01:00:26.000 274 21255.47 351.58 43026.53 47991.67 2019-10-01 01:00:27.000 274 21255.47 351.60 43026.55 47991.68 2019-10-01 01:00:28.000 274 21255.50 351.59 43026.57 47991.66 2019-10-01 01:00:29.000 274 21255.47 351.63 43026.57 47991.67 2019-10-01 01:00:30.000 274 21255.49 351.63 43026.54 47991.66 2019-10-01 01:00:31.000 274 21255.50 351.63 43026.53 47991.67 2019-10-01 01:00:32.000 274 21255.46 351.62 43026.50 47991.63 2019-10-01 01:00:33.000 274 21255.45 351.63 43026.50 47991.63 2019-10-01 01:00:34.000 274 21255.45 351.62 43026.53 47991.64 2019-10-01 01:00:35.000 274 21255.44 351.65 43026.55 47991.63 2019-10-01 01:00:36.000 274 21255.39 351.65 43026.52 47991.61 2019-10-01 01:00:37.000 274 21255.38 351.66 43026.52 47991.63 2019-10-01 01:00:38.000 274 21255.43 351.68 43026.52 47991.61 2019-10-01 01:00:39.000 274 21255.41 351.72 43026.48 47991.57 2019-10-01 01:00:40.000 274 21255.43 351.71 43026.49 47991.59 2019-10-01 01:00:41.000 274 21255.44 351.74 43026.48 47991.61 2019-10-01 01:00:42.000 274 21255.41 351.77 43026.47 47991.60 2019-10-01 01:00:43.000 274 21255.41 351.77 43026.49 47991.60 2019-10-01 01:00:44.000 274 21255.46 351.79 43026.51 47991.60 2019-10-01 01:00:45.000 274 21255.47 351.81 43026.50 47991.60 2019-10-01 01:00:46.000 274 21255.49 351.83 43026.49 47991.63 2019-10-01 01:00:47.000 274 21255.49 351.88 43026.48 47991.59 2019-10-01 01:00:48.000 274 21255.53 351.91 43026.49 47991.62 2019-10-01 01:00:49.000 274 21255.54 351.93 43026.47 47991.60 2019-10-01 01:00:50.000 274 21255.57 351.95 43026.46 47991.64 2019-10-01 01:00:51.000 274 21255.61 351.94 43026.46 47991.64 2019-10-01 01:00:52.000 274 21255.64 351.92 43026.45 47991.68 2019-10-01 01:00:53.000 274 21255.66 351.92 43026.47 47991.65 2019-10-01 01:00:54.000 274 21255.68 351.91 43026.48 47991.68 2019-10-01 01:00:55.000 274 21255.72 351.92 43026.45 47991.69 2019-10-01 01:00:56.000 274 21255.71 351.95 43026.44 47991.69 2019-10-01 01:00:57.000 274 21255.74 351.94 43026.45 47991.69 2019-10-01 01:00:58.000 274 21255.79 351.92 43026.46 47991.73 2019-10-01 01:00:59.000 274 21255.81 351.92 43026.48 47991.71 2019-10-01 01:01:00.000 274 21255.83 351.89 43026.45 47991.74 2019-10-01 01:01:01.000 274 21255.81 351.87 43026.45 47991.77 2019-10-01 01:01:02.000 274 21255.87 351.88 43026.43 47991.74 2019-10-01 01:01:03.000 274 21255.95 351.89 43026.45 47991.78 2019-10-01 01:01:04.000 274 21255.99 351.85 43026.42 47991.79 2019-10-01 01:01:05.000 274 21256.08 351.86 43026.46 47991.87 2019-10-01 01:01:06.000 274 21256.11 351.84 43026.50 47991.85 2019-10-01 01:01:07.000 274 21256.14 351.84 43026.49 47991.90 2019-10-01 01:01:08.000 274 21256.15 351.85 43026.48 47991.92 2019-10-01 01:01:09.000 274 21256.14 351.85 43026.52 47991.94 2019-10-01 01:01:10.000 274 21256.15 351.84 43026.52 47991.96 2019-10-01 01:01:11.000 274 21256.15 351.81 43026.50 47991.93 2019-10-01 01:01:12.000 274 21256.13 351.80 43026.51 47991.95 2019-10-01 01:01:13.000 274 21256.12 351.81 43026.54 47991.97 2019-10-01 01:01:14.000 274 21256.10 351.81 43026.51 47991.94 2019-10-01 01:01:15.000 274 21256.09 351.79 43026.52 47991.97 2019-10-01 01:01:16.000 274 21256.08 351.76 43026.52 47991.95 2019-10-01 01:01:17.000 274 21256.03 351.75 43026.56 47991.94 2019-10-01 01:01:18.000 274 21255.98 351.71 43026.54 47991.94 2019-10-01 01:01:19.000 274 21255.96 351.71 43026.55 47991.91 2019-10-01 01:01:20.000 274 21255.93 351.72 43026.56 47991.90 2019-10-01 01:01:21.000 274 21255.91 351.73 43026.55 47991.88 2019-10-01 01:01:22.000 274 21255.88 351.74 43026.54 47991.84 2019-10-01 01:01:23.000 274 21255.89 351.73 43026.55 47991.87 2019-10-01 01:01:24.000 274 21255.86 351.73 43026.54 47991.85 2019-10-01 01:01:25.000 274 21255.85 351.74 43026.56 47991.85 2019-10-01 01:01:26.000 274 21255.85 351.75 43026.57 47991.82 2019-10-01 01:01:27.000 274 21255.86 351.74 43026.56 47991.83 2019-10-01 01:01:28.000 274 21255.88 351.76 43026.55 47991.84 2019-10-01 01:01:29.000 274 21255.86 351.75 43026.53 47991.84 2019-10-01 01:01:30.000 274 21255.90 351.75 43026.54 47991.84 2019-10-01 01:01:31.000 274 21255.91 351.77 43026.51 47991.86 2019-10-01 01:01:32.000 274 21255.94 351.76 43026.52 47991.88 2019-10-01 01:01:33.000 274 21255.97 351.76 43026.51 47991.88 2019-10-01 01:01:34.000 274 21255.98 351.74 43026.49 47991.87 2019-10-01 01:01:35.000 274 21255.96 351.70 43026.52 47991.88 2019-10-01 01:01:36.000 274 21255.98 351.66 43026.52 47991.88 2019-10-01 01:01:37.000 274 21255.98 351.64 43026.52 47991.87 2019-10-01 01:01:38.000 274 21255.99 351.64 43026.52 47991.88 2019-10-01 01:01:39.000 274 21255.99 351.61 43026.53 47991.92 2019-10-01 01:01:40.000 274 21255.99 351.59 43026.55 47991.91 2019-10-01 01:01:41.000 274 21255.99 351.55 43026.55 47991.92 2019-10-01 01:01:42.000 274 21255.97 351.54 43026.58 47991.91 2019-10-01 01:01:43.000 274 21256.00 351.54 43026.56 47991.99 2019-10-01 01:01:44.000 274 21255.99 351.53 43026.59 47991.92 2019-10-01 01:01:45.000 274 21255.95 351.55 43026.58 47991.93 2019-10-01 01:01:46.000 274 21255.99 351.54 43026.58 47991.94 2019-10-01 01:01:47.000 274 21255.99 351.52 43026.55 47991.92 2019-10-01 01:01:48.000 274 21255.98 351.50 43026.57 47991.92 2019-10-01 01:01:49.000 274 21256.01 351.50 43026.57 47991.95 2019-10-01 01:01:50.000 274 21256.00 351.51 43026.59 47991.94 2019-10-01 01:01:51.000 274 21255.95 351.55 43026.56 47991.90 2019-10-01 01:01:52.000 274 21255.97 351.54 43026.57 47991.94 2019-10-01 01:01:53.000 274 21255.96 351.52 43026.53 47991.93 2019-10-01 01:01:54.000 274 21255.98 351.49 43026.51 47991.92 2019-10-01 01:01:55.000 274 21255.97 351.50 43026.55 47991.88 2019-10-01 01:01:56.000 274 21255.98 351.51 43026.53 47991.90 2019-10-01 01:01:57.000 274 21255.97 351.51 43026.53 47991.90 2019-10-01 01:01:58.000 274 21255.97 351.51 43026.57 47991.89 2019-10-01 01:01:59.000 274 21255.98 351.50 43026.58 47991.90 2019-10-01 01:02:00.000 274 21255.97 351.54 43026.54 47991.92 2019-10-01 01:02:01.000 274 21255.93 351.53 43026.54 47991.88 2019-10-01 01:02:02.000 274 21255.97 351.51 43026.53 47991.89 2019-10-01 01:02:03.000 274 21255.97 351.53 43026.51 47991.87 2019-10-01 01:02:04.000 274 21255.95 351.53 43026.52 47991.88 2019-10-01 01:02:05.000 274 21256.00 351.53 43026.50 47991.87 2019-10-01 01:02:06.000 274 21255.97 351.54 43026.51 47991.88 2019-10-01 01:02:07.000 274 21255.95 351.53 43026.52 47991.87 2019-10-01 01:02:08.000 274 21255.97 351.51 43026.48 47991.88 2019-10-01 01:02:09.000 274 21256.01 351.51 43026.48 47991.84 2019-10-01 01:02:10.000 274 21255.99 351.53 43026.50 47991.90 2019-10-01 01:02:11.000 274 21255.99 351.55 43026.49 47991.87 2019-10-01 01:02:12.000 274 21255.98 351.52 43026.49 47991.87 2019-10-01 01:02:13.000 274 21255.99 351.53 43026.47 47991.83 2019-10-01 01:02:14.000 274 21256.03 351.49 43026.49 47991.86 2019-10-01 01:02:15.000 274 21256.02 351.49 43026.49 47991.83 2019-10-01 01:02:16.000 274 21256.00 351.47 43026.51 47991.86 2019-10-01 01:02:17.000 274 21256.06 351.44 43026.51 47991.86 2019-10-01 01:02:18.000 274 21256.08 351.46 43026.51 47991.87 2019-10-01 01:02:19.000 274 21256.07 351.45 43026.51 47991.88 2019-10-01 01:02:20.000 274 21256.05 351.43 43026.51 47991.89 2019-10-01 01:02:21.000 274 21256.09 351.42 43026.53 47991.90 2019-10-01 01:02:22.000 274 21256.08 351.42 43026.49 47991.89 2019-10-01 01:02:23.000 274 21256.08 351.38 43026.49 47991.92 2019-10-01 01:02:24.000 274 21256.11 351.38 43026.50 47991.91 2019-10-01 01:02:25.000 274 21256.13 351.40 43026.51 47991.91 2019-10-01 01:02:26.000 274 21256.13 351.39 43026.51 47991.95 2019-10-01 01:02:27.000 274 21256.16 351.35 43026.51 47991.95 2019-10-01 01:02:28.000 274 21256.15 351.33 43026.53 47992.00 2019-10-01 01:02:29.000 274 21256.18 351.33 43026.54 47991.97 2019-10-01 01:02:30.000 274 21256.23 351.31 43026.53 47992.00 2019-10-01 01:02:31.000 274 21256.21 351.32 43026.57 47992.02 2019-10-01 01:02:32.000 274 21256.23 351.31 43026.57 47992.04 2019-10-01 01:02:33.000 274 21256.30 351.30 43026.57 47992.04 2019-10-01 01:02:34.000 274 21256.32 351.28 43026.58 47992.09 2019-10-01 01:02:35.000 274 21256.33 351.29 43026.60 47992.08 2019-10-01 01:02:36.000 274 21256.39 351.26 43026.57 47992.10 2019-10-01 01:02:37.000 274 21256.37 351.26 43026.60 47992.12 2019-10-01 01:02:38.000 274 21256.43 351.24 43026.62 47992.11 2019-10-01 01:02:39.000 274 21256.48 351.22 43026.63 47992.16 2019-10-01 01:02:40.000 274 21256.49 351.20 43026.62 47992.16 2019-10-01 01:02:41.000 274 21256.47 351.20 43026.63 47992.19 2019-10-01 01:02:42.000 274 21256.50 351.22 43026.60 47992.17 2019-10-01 01:02:43.000 274 21256.51 351.22 43026.61 47992.19 2019-10-01 01:02:44.000 274 21256.56 351.21 43026.59 47992.18 2019-10-01 01:02:45.000 274 21256.57 351.20 43026.64 47992.20 2019-10-01 01:02:46.000 274 21256.56 351.16 43026.63 47992.20 2019-10-01 01:02:47.000 274 21256.57 351.18 43026.61 47992.21 2019-10-01 01:02:48.000 274 21256.57 351.17 43026.57 47992.22 2019-10-01 01:02:49.000 274 21256.61 351.16 43026.57 47992.23 2019-10-01 01:02:50.000 274 21256.62 351.18 43026.59 47992.21 2019-10-01 01:02:51.000 274 21256.66 351.16 43026.59 47992.27 2019-10-01 01:02:52.000 274 21256.61 351.17 43026.61 47992.23 2019-10-01 01:02:53.000 274 21256.60 351.20 43026.63 47992.24 2019-10-01 01:02:54.000 274 21256.61 351.22 43026.57 47992.23 2019-10-01 01:02:55.000 274 21256.62 351.25 43026.54 47992.20 2019-10-01 01:02:56.000 274 21256.62 351.21 43026.54 47992.17 2019-10-01 01:02:57.000 274 21256.62 351.21 43026.52 47992.19 2019-10-01 01:02:58.000 274 21256.65 351.22 43026.48 47992.16 2019-10-01 01:02:59.000 274 21256.67 351.22 43026.52 47992.22 2019-10-01 01:03:00.000 274 21256.67 351.21 43026.56 47992.20 2019-10-01 01:03:01.000 274 21256.68 351.22 43026.55 47992.19 2019-10-01 01:03:02.000 274 21256.68 351.21 43026.53 47992.19 2019-10-01 01:03:03.000 274 21256.69 351.20 43026.52 47992.21 2019-10-01 01:03:04.000 274 21256.70 351.21 43026.53 47992.20 2019-10-01 01:03:05.000 274 21256.69 351.20 43026.49 47992.21 2019-10-01 01:03:06.000 274 21256.70 351.20 43026.49 47992.20 2019-10-01 01:03:07.000 274 21256.70 351.20 43026.48 47992.19 2019-10-01 01:03:08.000 274 21256.69 351.21 43026.52 47992.19 2019-10-01 01:03:09.000 274 21256.68 351.21 43026.50 47992.18 2019-10-01 01:03:10.000 274 21256.65 351.23 43026.48 47992.15 2019-10-01 01:03:11.000 274 21256.68 351.22 43026.51 47992.19 2019-10-01 01:03:12.000 274 21256.66 351.22 43026.52 47992.18 2019-10-01 01:03:13.000 274 21256.65 351.23 43026.49 47992.15 2019-10-01 01:03:14.000 274 21256.64 351.25 43026.51 47992.16 2019-10-01 01:03:15.000 274 21256.63 351.24 43026.50 47992.14 2019-10-01 01:03:16.000 274 21256.63 351.25 43026.50 47992.16 2019-10-01 01:03:17.000 274 21256.63 351.29 43026.48 47992.14 2019-10-01 01:03:18.000 274 21256.61 351.29 43026.47 47992.11 2019-10-01 01:03:19.000 274 21256.61 351.28 43026.48 47992.09 2019-10-01 01:03:20.000 274 21256.59 351.29 43026.48 47992.11 2019-10-01 01:03:21.000 274 21256.58 351.30 43026.47 47992.11 2019-10-01 01:03:22.000 274 21256.58 351.27 43026.51 47992.11 2019-10-01 01:03:23.000 274 21256.56 351.29 43026.47 47992.09 2019-10-01 01:03:24.000 274 21256.53 351.30 43026.45 47992.09 2019-10-01 01:03:25.000 274 21256.53 351.29 43026.45 47992.06 2019-10-01 01:03:26.000 274 21256.53 351.28 43026.46 47992.09 2019-10-01 01:03:27.000 274 21256.52 351.30 43026.48 47992.06 2019-10-01 01:03:28.000 274 21256.51 351.30 43026.47 47992.05 2019-10-01 01:03:29.000 274 21256.49 351.30 43026.46 47992.07 2019-10-01 01:03:30.000 274 21256.48 351.32 43026.45 47992.04 2019-10-01 01:03:31.000 274 21256.48 351.31 43026.45 47992.04 2019-10-01 01:03:32.000 274 21256.46 351.32 43026.46 47992.04 2019-10-01 01:03:33.000 274 21256.44 351.34 43026.47 47992.03 2019-10-01 01:03:34.000 274 21256.46 351.36 43026.50 47992.01 2019-10-01 01:03:35.000 274 21256.42 351.36 43026.47 47992.02 2019-10-01 01:03:36.000 274 21256.43 351.35 43026.45 47992.01 2019-10-01 01:03:37.000 274 21256.42 351.37 43026.48 47992.01 2019-10-01 01:03:38.000 274 21256.40 351.40 43026.46 47991.98 2019-10-01 01:03:39.000 274 21256.40 351.39 43026.46 47992.01 2019-10-01 01:03:40.000 274 21256.38 351.41 43026.45 47992.02 2019-10-01 01:03:41.000 274 21256.36 351.41 43026.47 47992.01 2019-10-01 01:03:42.000 274 21256.34 351.43 43026.46 47992.00 2019-10-01 01:03:43.000 274 21256.33 351.44 43026.46 47991.99 2019-10-01 01:03:44.000 274 21256.34 351.46 43026.45 47991.97 2019-10-01 01:03:45.000 274 21256.35 351.46 43026.45 47992.00 2019-10-01 01:03:46.000 274 21256.35 351.46 43026.44 47992.00 2019-10-01 01:03:47.000 274 21256.38 351.47 43026.45 47991.95 2019-10-01 01:03:48.000 274 21256.36 351.46 43026.47 47991.97 2019-10-01 01:03:49.000 274 21256.37 351.45 43026.49 47991.98 2019-10-01 01:03:50.000 274 21256.34 351.45 43026.44 47991.97 2019-10-01 01:03:51.000 274 21256.34 351.46 43026.47 47991.98 2019-10-01 01:03:52.000 274 21256.36 351.49 43026.47 47992.00 2019-10-01 01:03:53.000 274 21256.36 351.51 43026.45 47991.97 2019-10-01 01:03:54.000 274 21256.38 351.52 43026.45 47992.00 2019-10-01 01:03:55.000 274 21256.36 351.52 43026.45 47991.99 2019-10-01 01:03:56.000 274 21256.34 351.50 43026.45 47991.99 2019-10-01 01:03:57.000 274 21256.35 351.51 43026.42 47991.99 2019-10-01 01:03:58.000 274 21256.38 351.52 43026.43 47992.01 2019-10-01 01:03:59.000 274 21256.35 351.53 43026.44 47992.00 2019-10-01 01:04:00.000 274 21256.36 351.53 43026.46 47991.98 2019-10-01 01:04:01.000 274 21256.36 351.52 43026.45 47992.00 2019-10-01 01:04:02.000 274 21256.38 351.53 43026.46 47992.01 2019-10-01 01:04:03.000 274 21256.36 351.51 43026.45 47991.99 2019-10-01 01:04:04.000 274 21256.37 351.51 43026.45 47992.00 2019-10-01 01:04:05.000 274 21256.40 351.51 43026.44 47991.98 2019-10-01 01:04:06.000 274 21256.39 351.50 43026.43 47992.02 2019-10-01 01:04:07.000 274 21256.41 351.52 43026.47 47992.00 2019-10-01 01:04:08.000 274 21256.40 351.51 43026.49 47992.02 2019-10-01 01:04:09.000 274 21256.38 351.50 43026.50 47992.02 2019-10-01 01:04:10.000 274 21256.38 351.47 43026.54 47992.02 2019-10-01 01:04:11.000 274 21256.38 351.45 43026.52 47992.02 2019-10-01 01:04:12.000 274 21256.38 351.44 43026.54 47992.02 2019-10-01 01:04:13.000 274 21256.37 351.45 43026.52 47992.03 2019-10-01 01:04:14.000 274 21256.38 351.46 43026.54 47992.04 2019-10-01 01:04:15.000 274 21256.40 351.45 43026.55 47992.04 2019-10-01 01:04:16.000 274 21256.37 351.47 43026.54 47992.06 2019-10-01 01:04:17.000 274 21256.39 351.44 43026.53 47992.04 2019-10-01 01:04:18.000 274 21256.39 351.44 43026.52 47992.04 2019-10-01 01:04:19.000 274 21256.38 351.45 43026.52 47992.04 2019-10-01 01:04:20.000 274 21256.37 351.43 43026.55 47992.06 2019-10-01 01:04:21.000 274 21256.33 351.45 43026.53 47992.05 2019-10-01 01:04:22.000 274 21256.34 351.44 43026.55 47992.05 2019-10-01 01:04:23.000 274 21256.33 351.43 43026.54 47992.05 2019-10-01 01:04:24.000 274 21256.37 351.43 43026.54 47992.05 2019-10-01 01:04:25.000 274 21256.38 351.40 43026.55 47992.04 2019-10-01 01:04:26.000 274 21256.36 351.42 43026.54 47992.06 2019-10-01 01:04:27.000 274 21256.34 351.39 43026.56 47992.05 2019-10-01 01:04:28.000 274 21256.32 351.36 43026.57 47992.06 2019-10-01 01:04:29.000 274 21256.33 351.35 43026.56 47992.07 2019-10-01 01:04:30.000 274 21256.32 351.31 43026.59 47992.07 2019-10-01 01:04:31.000 274 21256.33 351.28 43026.62 47992.11 2019-10-01 01:04:32.000 274 21256.33 351.29 43026.62 47992.09 2019-10-01 01:04:33.000 274 21256.29 351.30 43026.60 47992.11 2019-10-01 01:04:34.000 274 21256.27 351.30 43026.61 47992.09 2019-10-01 01:04:35.000 274 21256.28 351.31 43026.63 47992.10 2019-10-01 01:04:36.000 274 21256.28 351.31 43026.63 47992.11 2019-10-01 01:04:37.000 274 21256.27 351.31 43026.64 47992.10 2019-10-01 01:04:38.000 274 21256.25 351.34 43026.61 47992.10 2019-10-01 01:04:39.000 274 21256.25 351.36 43026.60 47992.09 2019-10-01 01:04:40.000 274 21256.24 351.39 43026.58 47992.07 2019-10-01 01:04:41.000 274 21256.23 351.36 43026.57 47992.09 2019-10-01 01:04:42.000 274 21256.21 351.36 43026.61 47992.04 2019-10-01 01:04:43.000 274 21256.22 351.37 43026.61 47992.06 2019-10-01 01:04:44.000 274 21256.24 351.35 43026.57 47992.07 2019-10-01 01:04:45.000 274 21256.25 351.35 43026.56 47992.02 2019-10-01 01:04:46.000 274 21256.26 351.37 43026.54 47992.04 2019-10-01 01:04:47.000 274 21256.28 351.35 43026.55 47992.02 2019-10-01 01:04:48.000 274 21256.26 351.35 43026.57 47992.04 2019-10-01 01:04:49.000 274 21256.24 351.32 43026.56 47992.06 2019-10-01 01:04:50.000 274 21256.26 351.31 43026.57 47992.05 2019-10-01 01:04:51.000 274 21256.24 351.35 43026.53 47992.03 2019-10-01 01:04:52.000 274 21256.24 351.34 43026.56 47992.04 2019-10-01 01:04:53.000 274 21256.28 351.33 43026.54 47992.07 2019-10-01 01:04:54.000 274 21256.27 351.33 43026.57 47992.07 2019-10-01 01:04:55.000 274 21256.27 351.32 43026.56 47992.06 2019-10-01 01:04:56.000 274 21256.30 351.32 43026.55 47992.05 2019-10-01 01:04:57.000 274 21256.32 351.31 43026.56 47992.07 2019-10-01 01:04:58.000 274 21256.32 351.31 43026.58 47992.09 2019-10-01 01:04:59.000 274 21256.32 351.31 43026.59 47992.08 2019-10-01 01:05:00.000 274 21256.33 351.28 43026.58 47992.06 2019-10-01 01:05:01.000 274 21256.31 351.25 43026.60 47992.09 2019-10-01 01:05:02.000 274 21256.35 351.25 43026.59 47992.11 2019-10-01 01:05:03.000 274 21256.34 351.23 43026.60 47992.10 2019-10-01 01:05:04.000 274 21256.36 351.23 43026.59 47992.07 2019-10-01 01:05:05.000 274 21256.39 351.25 43026.54 47992.10 2019-10-01 01:05:06.000 274 21256.38 351.26 43026.54 47992.09 2019-10-01 01:05:07.000 274 21256.40 351.22 43026.59 47992.11 2019-10-01 01:05:08.000 274 21256.45 351.13 43026.61 47992.11 2019-10-01 01:05:09.000 274 21256.49 351.04 43026.64 47992.15 2019-10-01 01:05:10.000 274 21256.51 351.01 43026.69 47992.25 2019-10-01 01:05:11.000 274 21256.51 351.00 43026.72 47992.29 2019-10-01 01:05:12.000 274 21256.51 351.00 43026.71 47992.33 2019-10-01 01:05:13.000 274 21256.55 350.99 43026.77 47992.33 2019-10-01 01:05:14.000 274 21256.57 350.95 43026.79 47992.35 2019-10-01 01:05:15.000 274 21256.57 350.97 43026.77 47992.34 2019-10-01 01:05:16.000 274 21256.55 350.99 43026.76 47992.37 2019-10-01 01:05:17.000 274 21256.56 351.01 43026.76 47992.37 2019-10-01 01:05:18.000 274 21256.60 351.01 43026.78 47992.39 2019-10-01 01:05:19.000 274 21256.60 351.01 43026.74 47992.37 2019-10-01 01:05:20.000 274 21256.61 351.00 43026.76 47992.38 2019-10-01 01:05:21.000 274 21256.63 351.02 43026.77 47992.38 2019-10-01 01:05:22.000 274 21256.64 351.00 43026.74 47992.40 2019-10-01 01:05:23.000 274 21256.62 350.98 43026.74 47992.39 2019-10-01 01:05:24.000 274 21256.63 351.00 43026.74 47992.41 2019-10-01 01:05:25.000 274 21256.62 351.00 43026.74 47992.42 2019-10-01 01:05:26.000 274 21256.65 350.98 43026.77 47992.40 2019-10-01 01:05:27.000 274 21256.65 350.97 43026.74 47992.42 2019-10-01 01:05:28.000 274 21256.69 350.95 43026.75 47992.44 2019-10-01 01:05:29.000 274 21256.72 350.92 43026.78 47992.41 2019-10-01 01:05:30.000 274 21256.73 350.92 43026.83 47992.45 2019-10-01 01:05:31.000 274 21256.74 350.88 43026.82 47992.49 2019-10-01 01:05:32.000 274 21256.75 350.87 43026.84 47992.49 2019-10-01 01:05:33.000 274 21256.71 350.88 43026.81 47992.48 2019-10-01 01:05:34.000 274 21256.70 350.89 43026.82 47992.53 2019-10-01 01:05:35.000 274 21256.68 350.94 43026.81 47992.51 2019-10-01 01:05:36.000 274 21256.64 351.02 43026.78 47992.48 2019-10-01 01:05:37.000 274 21256.64 351.00 43026.73 47992.45 2019-10-01 01:05:38.000 274 21256.64 351.02 43026.69 47992.42 2019-10-01 01:05:39.000 274 21256.64 351.01 43026.70 47992.40 2019-10-01 01:05:40.000 274 21256.64 350.98 43026.71 47992.36 2019-10-01 01:05:41.000 274 21256.65 350.97 43026.67 47992.34 2019-10-01 01:05:42.000 274 21256.65 350.95 43026.68 47992.34 2019-10-01 01:05:43.000 274 21256.61 350.95 43026.69 47992.36 2019-10-01 01:05:44.000 274 21256.61 350.97 43026.69 47992.35 2019-10-01 01:05:45.000 274 21256.55 350.97 43026.71 47992.32 2019-10-01 01:05:46.000 274 21256.59 350.94 43026.72 47992.32 2019-10-01 01:05:47.000 274 21256.62 350.94 43026.75 47992.32 2019-10-01 01:05:48.000 274 21256.61 350.94 43026.78 47992.34 2019-10-01 01:05:49.000 274 21256.60 350.94 43026.79 47992.31 2019-10-01 01:05:50.000 274 21256.60 350.93 43026.76 47992.34 2019-10-01 01:05:51.000 274 21256.58 350.97 43026.74 47992.30 2019-10-01 01:05:52.000 274 21256.58 350.94 43026.75 47992.31 2019-10-01 01:05:53.000 274 21256.57 350.95 43026.72 47992.31 2019-10-01 01:05:54.000 274 21256.57 350.94 43026.71 47992.29 2019-10-01 01:05:55.000 274 21256.57 350.97 43026.70 47992.32 2019-10-01 01:05:56.000 274 21256.57 351.02 43026.66 47992.31 2019-10-01 01:05:57.000 274 21256.56 351.02 43026.65 47992.26 2019-10-01 01:05:58.000 274 21256.54 351.03 43026.64 47992.28 2019-10-01 01:05:59.000 274 21256.54 351.04 43026.65 47992.24 2019-10-01 01:06:00.000 274 21256.53 351.06 43026.64 47992.24 2019-10-01 01:06:01.000 274 21256.50 351.06 43026.63 47992.18 2019-10-01 01:06:02.000 274 21256.48 351.07 43026.62 47992.20 2019-10-01 01:06:03.000 274 21256.51 351.05 43026.63 47992.20 2019-10-01 01:06:04.000 274 21256.50 351.02 43026.63 47992.18 2019-10-01 01:06:05.000 274 21256.48 351.03 43026.64 47992.18 2019-10-01 01:06:06.000 274 21256.49 351.01 43026.60 47992.17 2019-10-01 01:06:07.000 274 21256.47 351.00 43026.60 47992.17 2019-10-01 01:06:08.000 274 21256.46 351.02 43026.60 47992.16 2019-10-01 01:06:09.000 274 21256.48 351.01 43026.59 47992.14 2019-10-01 01:06:10.000 274 21256.48 351.01 43026.62 47992.16 2019-10-01 01:06:11.000 274 21256.45 351.01 43026.59 47992.16 2019-10-01 01:06:12.000 274 21256.44 351.02 43026.60 47992.14 2019-10-01 01:06:13.000 274 21256.44 351.01 43026.61 47992.14 2019-10-01 01:06:14.000 274 21256.45 351.03 43026.61 47992.17 2019-10-01 01:06:15.000 274 21256.44 351.04 43026.62 47992.11 2019-10-01 01:06:16.000 274 21256.47 351.04 43026.60 47992.11 2019-10-01 01:06:17.000 274 21256.44 351.07 43026.57 47992.13 2019-10-01 01:06:18.000 274 21256.46 351.07 43026.56 47992.12 2019-10-01 01:06:19.000 274 21256.43 351.07 43026.60 47992.13 2019-10-01 01:06:20.000 274 21256.45 351.07 43026.61 47992.15 2019-10-01 01:06:21.000 274 21256.46 351.11 43026.60 47992.09 2019-10-01 01:06:22.000 274 21256.45 351.10 43026.60 47992.11 2019-10-01 01:06:23.000 274 21256.49 351.10 43026.61 47992.14 2019-10-01 01:06:24.000 274 21256.48 351.09 43026.63 47992.12 2019-10-01 01:06:25.000 274 21256.46 351.12 43026.57 47992.13 2019-10-01 01:06:26.000 274 21256.47 351.13 43026.59 47992.12 2019-10-01 01:06:27.000 274 21256.48 351.14 43026.58 47992.13 2019-10-01 01:06:28.000 274 21256.50 351.14 43026.57 47992.13 2019-10-01 01:06:29.000 274 21256.51 351.12 43026.60 47992.16 2019-10-01 01:06:30.000 274 21256.53 351.11 43026.61 47992.15 2019-10-01 01:06:31.000 274 21256.54 351.12 43026.63 47992.17 2019-10-01 01:06:32.000 274 21256.57 351.10 43026.63 47992.20 2019-10-01 01:06:33.000 274 21256.61 351.11 43026.62 47992.22 2019-10-01 01:06:34.000 274 21256.60 351.07 43026.64 47992.20 2019-10-01 01:06:35.000 274 21256.62 351.07 43026.65 47992.22 2019-10-01 01:06:36.000 274 21256.66 351.06 43026.71 47992.24 2019-10-01 01:06:37.000 274 21256.72 350.98 43026.73 47992.29 2019-10-01 01:06:38.000 274 21256.77 350.88 43026.77 47992.31 2019-10-01 01:06:39.000 274 21256.80 350.82 43026.83 47992.45 2019-10-01 01:06:40.000 274 21256.84 350.78 43026.88 47992.50 2019-10-01 01:06:41.000 274 21256.85 350.79 43026.92 47992.59 2019-10-01 01:06:42.000 274 21256.90 350.78 43026.94 47992.63 2019-10-01 01:06:43.000 274 21256.92 350.75 43026.99 47992.64 2019-10-01 01:06:44.000 274 21256.92 350.78 43027.01 47992.70 2019-10-01 01:06:45.000 274 21256.93 350.82 43026.99 47992.70 2019-10-01 01:06:46.000 274 21256.88 350.92 43026.97 47992.72 2019-10-01 01:06:47.000 274 21256.86 351.02 43026.91 47992.69 2019-10-01 01:06:48.000 274 21256.85 351.05 43026.89 47992.66 2019-10-01 01:06:49.000 274 21256.85 351.07 43026.84 47992.55 2019-10-01 01:06:50.000 274 21256.82 351.06 43026.80 47992.53 2019-10-01 01:06:51.000 274 21256.82 351.07 43026.77 47992.50 2019-10-01 01:06:52.000 274 21256.83 351.05 43026.73 47992.52 2019-10-01 01:06:53.000 274 21256.81 351.05 43026.75 47992.46 2019-10-01 01:06:54.000 274 21256.83 351.04 43026.72 47992.44 2019-10-01 01:06:55.000 274 21256.82 351.01 43026.73 47992.47 2019-10-01 01:06:56.000 274 21256.78 351.02 43026.72 47992.47 2019-10-01 01:06:57.000 274 21256.78 351.00 43026.69 47992.43 2019-10-01 01:06:58.000 274 21256.78 351.02 43026.72 47992.44 2019-10-01 01:06:59.000 274 21256.78 351.03 43026.69 47992.43 2019-10-01 01:07:00.000 274 21256.77 351.02 43026.71 47992.40 2019-10-01 01:07:01.000 274 21256.75 351.04 43026.69 47992.40 2019-10-01 01:07:02.000 274 21256.75 351.05 43026.69 47992.39 2019-10-01 01:07:03.000 274 21256.75 351.06 43026.68 47992.40 2019-10-01 01:07:04.000 274 21256.77 351.07 43026.68 47992.36 2019-10-01 01:07:05.000 274 21256.77 351.04 43026.64 47992.36 2019-10-01 01:07:06.000 274 21256.83 350.95 43026.70 47992.38 2019-10-01 01:07:07.000 274 21256.87 350.87 43026.76 47992.40 2019-10-01 01:07:08.000 274 21256.87 350.85 43026.79 47992.50 2019-10-01 01:07:09.000 274 21256.91 350.85 43026.82 47992.54 2019-10-01 01:07:10.000 274 21256.93 350.86 43026.85 47992.60 2019-10-01 01:07:11.000 274 21256.92 350.85 43026.86 47992.60 2019-10-01 01:07:12.000 274 21256.94 350.84 43026.87 47992.61 2019-10-01 01:07:13.000 274 21256.97 350.83 43026.88 47992.65 2019-10-01 01:07:14.000 274 21256.97 350.82 43026.93 47992.66 2019-10-01 01:07:15.000 274 21256.97 350.81 43026.95 47992.67 2019-10-01 01:07:16.000 274 21256.96 350.82 43026.97 47992.70 2019-10-01 01:07:17.000 274 21257.00 350.82 43026.95 47992.69 2019-10-01 01:07:18.000 274 21257.00 350.78 43026.94 47992.70 2019-10-01 01:07:19.000 274 21257.01 350.78 43026.93 47992.68 2019-10-01 01:07:20.000 274 21256.98 350.77 43026.93 47992.72 2019-10-01 01:07:21.000 274 21257.00 350.77 43026.94 47992.72 2019-10-01 01:07:22.000 274 21257.00 350.76 43026.96 47992.70 2019-10-01 01:07:23.000 274 21256.97 350.79 43026.92 47992.71 2019-10-01 01:07:24.000 274 21256.95 350.80 43026.94 47992.68 2019-10-01 01:07:25.000 274 21256.96 350.78 43026.95 47992.71 2019-10-01 01:07:26.000 274 21256.95 350.77 43026.95 47992.69 2019-10-01 01:07:27.000 274 21256.95 350.77 43026.94 47992.68 2019-10-01 01:07:28.000 274 21256.93 350.76 43026.94 47992.71 2019-10-01 01:07:29.000 274 21256.91 350.75 43026.94 47992.70 2019-10-01 01:07:30.000 274 21256.91 350.74 43026.97 47992.67 2019-10-01 01:07:31.000 274 21256.90 350.77 43026.98 47992.69 2019-10-01 01:07:32.000 274 21256.89 350.77 43026.96 47992.68 2019-10-01 01:07:33.000 274 21256.88 350.76 43026.94 47992.66 2019-10-01 01:07:34.000 274 21256.87 350.77 43026.92 47992.66 2019-10-01 01:07:35.000 274 21256.86 350.79 43026.91 47992.64 2019-10-01 01:07:36.000 274 21256.81 350.87 43026.89 47992.62 2019-10-01 01:07:37.000 274 21256.79 350.93 43026.81 47992.58 2019-10-01 01:07:38.000 274 21256.79 350.98 43026.77 47992.49 2019-10-01 01:07:39.000 274 21256.76 351.01 43026.71 47992.42 2019-10-01 01:07:40.000 274 21256.73 351.01 43026.71 47992.40 2019-10-01 01:07:41.000 274 21256.74 351.03 43026.69 47992.37 2019-10-01 01:07:42.000 274 21256.74 351.06 43026.66 47992.37 2019-10-01 01:07:43.000 274 21256.70 351.03 43026.66 47992.32 2019-10-01 01:07:44.000 274 21256.71 351.02 43026.66 47992.32 2019-10-01 01:07:45.000 274 21256.70 351.03 43026.70 47992.30 2019-10-01 01:07:46.000 274 21256.71 351.05 43026.67 47992.31 2019-10-01 01:07:47.000 274 21256.68 351.07 43026.65 47992.30 2019-10-01 01:07:48.000 274 21256.66 351.12 43026.64 47992.31 2019-10-01 01:07:49.000 274 21256.65 351.18 43026.65 47992.27 2019-10-01 01:07:50.000 274 21256.63 351.25 43026.60 47992.26 2019-10-01 01:07:51.000 274 21256.57 351.29 43026.60 47992.23 2019-10-01 01:07:52.000 274 21256.52 351.30 43026.60 47992.16 2019-10-01 01:07:53.000 274 21256.49 351.32 43026.53 47992.16 2019-10-01 01:07:54.000 274 21256.48 351.33 43026.56 47992.13 2019-10-01 01:07:55.000 274 21256.50 351.33 43026.51 47992.13 2019-10-01 01:07:56.000 274 21256.48 351.34 43026.53 47992.12 2019-10-01 01:07:57.000 274 21256.46 351.33 43026.55 47992.11 2019-10-01 01:07:58.000 274 21256.46 351.34 43026.54 47992.13 2019-10-01 01:07:59.000 274 21256.48 351.32 43026.57 47992.10 2019-10-01 01:08:00.000 274 21256.49 351.31 43026.58 47992.12 2019-10-01 01:08:01.000 274 21256.49 351.35 43026.54 47992.10 2019-10-01 01:08:02.000 274 21256.51 351.37 43026.54 47992.11 2019-10-01 01:08:03.000 274 21256.50 351.36 43026.55 47992.12 2019-10-01 01:08:04.000 274 21256.50 351.35 43026.55 47992.09 2019-10-01 01:08:05.000 274 21256.47 351.31 43026.55 47992.11 2019-10-01 01:08:06.000 274 21256.47 351.28 43026.56 47992.12 2019-10-01 01:08:07.000 274 21256.52 351.25 43026.58 47992.15 2019-10-01 01:08:08.000 274 21256.48 351.23 43026.58 47992.14 2019-10-01 01:08:09.000 274 21256.49 351.26 43026.59 47992.17 2019-10-01 01:08:10.000 274 21256.48 351.25 43026.58 47992.18 2019-10-01 01:08:11.000 274 21256.48 351.24 43026.57 47992.16 2019-10-01 01:08:12.000 274 21256.48 351.24 43026.59 47992.18 2019-10-01 01:08:13.000 274 21256.45 351.25 43026.60 47992.16 2019-10-01 01:08:14.000 274 21256.48 351.26 43026.63 47992.15 2019-10-01 01:08:15.000 274 21256.46 351.25 43026.62 47992.16 2019-10-01 01:08:16.000 274 21256.45 351.25 43026.60 47992.15 2019-10-01 01:08:17.000 274 21256.45 351.26 43026.61 47992.14 2019-10-01 01:08:18.000 274 21256.45 351.32 43026.58 47992.15 2019-10-01 01:08:19.000 274 21256.42 351.34 43026.58 47992.10 2019-10-01 01:08:20.000 274 21256.40 351.36 43026.56 47992.10 2019-10-01 01:08:21.000 274 21256.41 351.37 43026.51 47992.08 2019-10-01 01:08:22.000 274 21256.41 351.39 43026.54 47992.09 2019-10-01 01:08:23.000 274 21256.39 351.39 43026.50 47992.08 2019-10-01 01:08:24.000 274 21256.39 351.40 43026.47 47992.05 2019-10-01 01:08:25.000 274 21256.37 351.44 43026.51 47992.07 2019-10-01 01:08:26.000 274 21256.41 351.47 43026.54 47992.08 2019-10-01 01:08:27.000 274 21256.44 351.44 43026.52 47992.05 2019-10-01 01:08:28.000 274 21256.39 351.47 43026.51 47992.06 2019-10-01 01:08:29.000 274 21256.40 351.48 43026.51 47992.03 2019-10-01 01:08:30.000 274 21256.44 351.47 43026.53 47992.03 2019-10-01 01:08:31.000 274 21256.42 351.50 43026.53 47992.04 2019-10-01 01:08:32.000 274 21256.42 351.54 43026.54 47992.04 2019-10-01 01:08:33.000 274 21256.43 351.55 43026.53 47992.02 2019-10-01 01:08:34.000 274 21256.44 351.55 43026.52 47992.04 2019-10-01 01:08:35.000 274 21256.41 351.55 43026.51 47992.02 2019-10-01 01:08:36.000 274 21256.40 351.59 43026.50 47992.03 2019-10-01 01:08:37.000 274 21256.41 351.60 43026.50 47992.01 2019-10-01 01:08:38.000 274 21256.43 351.61 43026.48 47992.03 2019-10-01 01:08:39.000 274 21256.38 351.60 43026.52 47992.03 2019-10-01 01:08:40.000 274 21256.39 351.60 43026.49 47992.02 2019-10-01 01:08:41.000 274 21256.40 351.60 43026.51 47992.03 2019-10-01 01:08:42.000 274 21256.41 351.60 43026.48 47991.99 2019-10-01 01:08:43.000 274 21256.37 351.60 43026.50 47992.00 2019-10-01 01:08:44.000 274 21256.40 351.60 43026.51 47992.00 2019-10-01 01:08:45.000 274 21256.41 351.60 43026.53 47992.01 2019-10-01 01:08:46.000 274 21256.41 351.57 43026.49 47992.01 2019-10-01 01:08:47.000 274 21256.39 351.58 43026.51 47992.03 2019-10-01 01:08:48.000 274 21256.35 351.58 43026.50 47992.01 2019-10-01 01:08:49.000 274 21256.34 351.57 43026.54 47992.03 2019-10-01 01:08:50.000 274 21256.32 351.55 43026.57 47992.00 2019-10-01 01:08:51.000 274 21256.30 351.60 43026.57 47992.00 2019-10-01 01:08:52.000 274 21256.32 351.59 43026.56 47992.01 2019-10-01 01:08:53.000 274 21256.32 351.59 43026.53 47991.99 2019-10-01 01:08:54.000 274 21256.29 351.59 43026.54 47991.97 2019-10-01 01:08:55.000 274 21256.27 351.59 43026.51 47992.00 2019-10-01 01:08:56.000 274 21256.27 351.61 43026.51 47991.98 2019-10-01 01:08:57.000 274 21256.27 351.60 43026.53 47991.96 2019-10-01 01:08:58.000 274 21256.28 351.61 43026.51 47991.97 2019-10-01 01:08:59.000 274 21256.24 351.62 43026.50 47991.98 2019-10-01 01:09:00.000 274 21256.21 351.60 43026.50 47991.97 2019-10-01 01:09:01.000 274 21256.24 351.59 43026.51 47991.97 2019-10-01 01:09:02.000 274 21256.22 351.60 43026.56 47991.97 2019-10-01 01:09:03.000 274 21256.22 351.62 43026.55 47991.93 2019-10-01 01:09:04.000 274 21256.20 351.61 43026.52 47991.95 2019-10-01 01:09:05.000 274 21256.18 351.61 43026.52 47991.94 2019-10-01 01:09:06.000 274 21256.15 351.62 43026.54 47991.93 2019-10-01 01:09:07.000 274 21256.14 351.63 43026.55 47991.95 2019-10-01 01:09:08.000 274 21256.11 351.62 43026.56 47991.94 2019-10-01 01:09:09.000 274 21256.13 351.58 43026.56 47991.96 2019-10-01 01:09:10.000 274 21256.12 351.59 43026.54 47991.91 2019-10-01 01:09:11.000 274 21256.07 351.61 43026.53 47991.95 2019-10-01 01:09:12.000 274 21256.03 351.60 43026.56 47991.90 2019-10-01 01:09:13.000 274 21256.02 351.59 43026.59 47991.89 2019-10-01 01:09:14.000 274 21256.01 351.58 43026.54 47991.89 2019-10-01 01:09:15.000 274 21255.99 351.59 43026.52 47991.88 2019-10-01 01:09:16.000 274 21255.96 351.64 43026.52 47991.90 2019-10-01 01:09:17.000 274 21255.96 351.64 43026.54 47991.86 2019-10-01 01:09:18.000 274 21255.96 351.63 43026.52 47991.86 2019-10-01 01:09:19.000 274 21255.95 351.64 43026.54 47991.85 2019-10-01 01:09:20.000 274 21255.95 351.63 43026.52 47991.85 2019-10-01 01:09:21.000 274 21255.93 351.64 43026.53 47991.83 2019-10-01 01:09:22.000 274 21255.89 351.70 43026.51 47991.81 2019-10-01 01:09:23.000 274 21255.86 351.72 43026.50 47991.78 2019-10-01 01:09:24.000 274 21255.84 351.74 43026.49 47991.76 2019-10-01 01:09:25.000 274 21255.86 351.75 43026.45 47991.72 2019-10-01 01:09:26.000 274 21255.84 351.76 43026.45 47991.70 2019-10-01 01:09:27.000 274 21255.82 351.77 43026.47 47991.67 2019-10-01 01:09:28.000 274 21255.79 351.77 43026.45 47991.69 2019-10-01 01:09:29.000 274 21255.79 351.78 43026.47 47991.68 2019-10-01 01:09:30.000 274 21255.76 351.79 43026.46 47991.70 2019-10-01 01:09:31.000 274 21255.79 351.80 43026.47 47991.67 2019-10-01 01:09:32.000 274 21255.81 351.79 43026.48 47991.70 2019-10-01 01:09:33.000 274 21255.80 351.79 43026.45 47991.69 2019-10-01 01:09:34.000 274 21255.78 351.81 43026.45 47991.69 2019-10-01 01:09:35.000 274 21255.79 351.83 43026.48 47991.68 2019-10-01 01:09:36.000 274 21255.82 351.85 43026.48 47991.72 2019-10-01 01:09:37.000 274 21255.81 351.85 43026.48 47991.68 2019-10-01 01:09:38.000 274 21255.81 351.83 43026.43 47991.71 2019-10-01 01:09:39.000 274 21255.78 351.85 43026.47 47991.68 2019-10-01 01:09:40.000 274 21255.80 351.85 43026.48 47991.69 2019-10-01 01:09:41.000 274 21255.81 351.85 43026.46 47991.69 2019-10-01 01:09:42.000 274 21255.82 351.82 43026.47 47991.68 2019-10-01 01:09:43.000 274 21255.80 351.81 43026.48 47991.70 2019-10-01 01:09:44.000 274 21255.78 351.83 43026.50 47991.71 2019-10-01 01:09:45.000 274 21255.76 351.84 43026.49 47991.70 2019-10-01 01:09:46.000 274 21255.76 351.85 43026.51 47991.67 2019-10-01 01:09:47.000 274 21255.74 351.85 43026.46 47991.69 2019-10-01 01:09:48.000 274 21255.73 351.86 43026.48 47991.69 2019-10-01 01:09:49.000 274 21255.72 351.90 43026.47 47991.67 2019-10-01 01:09:50.000 274 21255.72 351.94 43026.44 47991.68 2019-10-01 01:09:51.000 274 21255.71 351.91 43026.47 47991.66 2019-10-01 01:09:52.000 274 21255.68 351.92 43026.50 47991.65 2019-10-01 01:09:53.000 274 21255.69 351.93 43026.47 47991.67 2019-10-01 01:09:54.000 274 21255.68 351.92 43026.51 47991.65 2019-10-01 01:09:55.000 274 21255.69 351.93 43026.50 47991.67 2019-10-01 01:09:56.000 274 21255.66 351.92 43026.49 47991.64 2019-10-01 01:09:57.000 274 21255.67 351.91 43026.48 47991.67 2019-10-01 01:09:58.000 274 21255.67 351.91 43026.48 47991.66 2019-10-01 01:09:59.000 274 21255.67 351.93 43026.47 47991.68 2019-10-01 01:10:00.000 274 21255.68 351.90 43026.48 47991.66 2019-10-01 01:10:01.000 274 21255.68 351.92 43026.48 47991.67 2019-10-01 01:10:02.000 274 21255.65 351.95 43026.48 47991.67 2019-10-01 01:10:03.000 274 21255.69 351.94 43026.48 47991.65 2019-10-01 01:10:04.000 274 21255.76 351.85 43026.47 47991.62 2019-10-01 01:10:05.000 274 21255.89 351.65 43026.51 47991.67 2019-10-01 01:10:06.000 274 21255.96 351.52 43026.59 47991.79 2019-10-01 01:10:07.000 274 21256.02 351.45 43026.71 47991.91 2019-10-01 01:10:08.000 274 21256.07 351.43 43026.77 47992.07 2019-10-01 01:10:09.000 274 21256.10 351.43 43026.82 47992.10 2019-10-01 01:10:10.000 274 21256.12 351.43 43026.85 47992.16 2019-10-01 01:10:11.000 274 21256.14 351.41 43026.88 47992.20 2019-10-01 01:10:12.000 274 21256.19 351.41 43026.88 47992.23 2019-10-01 01:10:13.000 274 21256.18 351.44 43026.85 47992.24 2019-10-01 01:10:14.000 274 21256.19 351.42 43026.90 47992.26 2019-10-01 01:10:15.000 274 21256.17 351.43 43026.93 47992.25 2019-10-01 01:10:16.000 274 21256.18 351.45 43026.94 47992.29 2019-10-01 01:10:17.000 274 21256.19 351.45 43026.92 47992.27 2019-10-01 01:10:18.000 274 21256.19 351.44 43026.96 47992.27 2019-10-01 01:10:19.000 274 21256.18 351.43 43026.94 47992.30 2019-10-01 01:10:20.000 274 21256.20 351.41 43026.93 47992.29 2019-10-01 01:10:21.000 274 21256.21 351.39 43026.92 47992.30 2019-10-01 01:10:22.000 274 21256.24 351.38 43026.92 47992.28 2019-10-01 01:10:23.000 274 21256.24 351.34 43026.93 47992.31 2019-10-01 01:10:24.000 274 21256.26 351.36 43026.97 47992.33 2019-10-01 01:10:25.000 274 21256.25 351.35 43026.96 47992.34 2019-10-01 01:10:26.000 274 21256.23 351.31 43027.00 47992.37 2019-10-01 01:10:27.000 274 21256.24 351.30 43026.99 47992.35 2019-10-01 01:10:28.000 274 21256.26 351.29 43026.98 47992.35 2019-10-01 01:10:29.000 274 21256.24 351.28 43026.98 47992.38 2019-10-01 01:10:30.000 274 21256.23 351.32 43026.97 47992.36 2019-10-01 01:10:31.000 274 21256.22 351.34 43026.97 47992.36 2019-10-01 01:10:32.000 274 21256.20 351.36 43026.97 47992.32 2019-10-01 01:10:33.000 274 21256.20 351.39 43026.95 47992.34 2019-10-01 01:10:34.000 274 21256.19 351.40 43026.97 47992.32 2019-10-01 01:10:35.000 274 21256.22 351.39 43026.96 47992.30 2019-10-01 01:10:36.000 274 21256.21 351.39 43026.93 47992.31 2019-10-01 01:10:37.000 274 21256.24 351.38 43026.94 47992.32 2019-10-01 01:10:38.000 274 21256.24 351.41 43026.92 47992.33 2019-10-01 01:10:39.000 274 21256.24 351.42 43026.93 47992.31 2019-10-01 01:10:40.000 274 21256.24 351.43 43026.89 47992.31 2019-10-01 01:10:41.000 274 21256.25 351.43 43026.88 47992.31 2019-10-01 01:10:42.000 274 21256.28 351.45 43026.86 47992.31 2019-10-01 01:10:43.000 274 21256.29 351.45 43026.84 47992.28 2019-10-01 01:10:44.000 274 21256.29 351.45 43026.85 47992.31 2019-10-01 01:10:45.000 274 21256.32 351.42 43026.88 47992.30 2019-10-01 01:10:46.000 274 21256.33 351.40 43026.87 47992.33 2019-10-01 01:10:47.000 274 21256.34 351.40 43026.86 47992.31 2019-10-01 01:10:48.000 274 21256.34 351.44 43026.85 47992.33 2019-10-01 01:10:49.000 274 21256.30 351.53 43026.82 47992.30 2019-10-01 01:10:50.000 274 21256.27 351.59 43026.74 47992.26 2019-10-01 01:10:51.000 274 21256.21 351.63 43026.71 47992.21 2019-10-01 01:10:52.000 274 21256.13 351.65 43026.68 47992.11 2019-10-01 01:10:53.000 274 21256.08 351.68 43026.64 47992.07 2019-10-01 01:10:54.000 274 21256.04 351.72 43026.59 47992.02 2019-10-01 01:10:55.000 274 21256.02 351.72 43026.60 47991.95 2019-10-01 01:10:56.000 274 21256.01 351.71 43026.59 47991.93 2019-10-01 01:10:57.000 274 21256.00 351.71 43026.58 47991.92 2019-10-01 01:10:58.000 274 21256.00 351.68 43026.56 47991.93 2019-10-01 01:10:59.000 274 21256.00 351.69 43026.55 47991.90 2019-10-01 01:11:00.000 274 21255.96 351.73 43026.56 47991.88 2019-10-01 01:11:01.000 274 21255.93 351.75 43026.53 47991.86 2019-10-01 01:11:02.000 274 21255.95 351.75 43026.55 47991.84 2019-10-01 01:11:03.000 274 21255.91 351.75 43026.51 47991.86 2019-10-01 01:11:04.000 274 21255.91 351.73 43026.53 47991.82 2019-10-01 01:11:05.000 274 21255.91 351.75 43026.51 47991.83 2019-10-01 01:11:06.000 274 21255.87 351.77 43026.52 47991.82 2019-10-01 01:11:07.000 274 21255.83 351.80 43026.52 47991.80 2019-10-01 01:11:08.000 274 21255.80 351.81 43026.50 47991.80 2019-10-01 01:11:09.000 274 21255.77 351.84 43026.47 47991.77 2019-10-01 01:11:10.000 274 21255.80 351.81 43026.47 47991.75 2019-10-01 01:11:11.000 274 21255.78 351.81 43026.47 47991.72 2019-10-01 01:11:12.000 274 21255.77 351.80 43026.49 47991.72 2019-10-01 01:11:13.000 274 21255.77 351.86 43026.48 47991.76 2019-10-01 01:11:14.000 274 21255.77 351.85 43026.50 47991.74 2019-10-01 01:11:15.000 274 21255.80 351.87 43026.49 47991.74 2019-10-01 01:11:16.000 274 21255.85 351.86 43026.50 47991.76 2019-10-01 01:11:17.000 274 21255.93 351.75 43026.51 47991.76 2019-10-01 01:11:18.000 274 21256.08 351.58 43026.58 47991.84 2019-10-01 01:11:19.000 274 21256.19 351.51 43026.67 47991.98 2019-10-01 01:11:20.000 274 21256.23 351.48 43026.74 47992.10 2019-10-01 01:11:21.000 274 21256.27 351.49 43026.80 47992.20 2019-10-01 01:11:22.000 274 21256.32 351.50 43026.85 47992.28 2019-10-01 01:11:23.000 274 21256.31 351.53 43026.87 47992.30 2019-10-01 01:11:24.000 274 21256.31 351.54 43026.87 47992.35 2019-10-01 01:11:25.000 274 21256.30 351.60 43026.90 47992.35 2019-10-01 01:11:26.000 274 21256.31 351.61 43026.93 47992.37 2019-10-01 01:11:27.000 274 21256.35 351.62 43026.91 47992.37 2019-10-01 01:11:28.000 274 21256.37 351.65 43026.89 47992.35 2019-10-01 01:11:29.000 274 21256.39 351.67 43026.90 47992.38 2019-10-01 01:11:30.000 274 21256.40 351.69 43026.85 47992.35 2019-10-01 01:11:31.000 274 21256.39 351.67 43026.87 47992.36 2019-10-01 01:11:32.000 274 21256.36 351.70 43026.91 47992.37 2019-10-01 01:11:33.000 274 21256.38 351.72 43026.89 47992.36 2019-10-01 01:11:34.000 274 21256.40 351.74 43026.87 47992.34 2019-10-01 01:11:35.000 274 21256.39 351.73 43026.84 47992.37 2019-10-01 01:11:36.000 274 21256.40 351.72 43026.87 47992.34 2019-10-01 01:11:37.000 274 21256.42 351.74 43026.87 47992.36 2019-10-01 01:11:38.000 274 21256.41 351.79 43026.89 47992.35 2019-10-01 01:11:39.000 274 21256.41 351.81 43026.83 47992.37 2019-10-01 01:11:40.000 274 21256.45 351.81 43026.85 47992.36 2019-10-01 01:11:41.000 274 21256.46 351.84 43026.86 47992.35 2019-10-01 01:11:42.000 274 21256.45 351.83 43026.86 47992.34 2019-10-01 01:11:43.000 274 21256.43 351.86 43026.83 47992.37 2019-10-01 01:11:44.000 274 21256.37 351.96 43026.81 47992.32 2019-10-01 01:11:45.000 274 21256.28 352.09 43026.75 47992.27 2019-10-01 01:11:46.000 274 21256.15 352.23 43026.65 47992.15 2019-10-01 01:11:47.000 274 21256.09 352.29 43026.56 47992.03 2019-10-01 01:11:48.000 274 21256.05 352.31 43026.56 47991.95 2019-10-01 01:11:49.000 274 21256.03 352.33 43026.51 47991.88 2019-10-01 01:11:50.000 274 21256.07 352.32 43026.48 47991.82 2019-10-01 01:11:51.000 274 21256.04 352.29 43026.42 47991.81 2019-10-01 01:11:52.000 274 21256.07 352.28 43026.47 47991.80 2019-10-01 01:11:53.000 274 21256.11 352.26 43026.47 47991.83 2019-10-01 01:11:54.000 274 21256.15 352.25 43026.45 47991.82 2019-10-01 01:11:55.000 274 21256.16 352.27 43026.43 47991.86 2019-10-01 01:11:56.000 274 21256.17 352.27 43026.47 47991.89 2019-10-01 01:11:57.000 274 21256.18 352.29 43026.47 47991.88 2019-10-01 01:11:58.000 274 21256.15 352.34 43026.46 47991.88 2019-10-01 01:11:59.000 274 21256.13 352.35 43026.49 47991.90 2019-10-01 01:12:00.000 274 21256.15 352.37 43026.46 47991.91 2019-10-01 01:12:01.000 274 21256.17 352.40 43026.46 47991.87 2019-10-01 01:12:02.000 274 21256.16 352.43 43026.43 47991.88 2019-10-01 01:12:03.000 274 21256.18 352.43 43026.46 47991.87 2019-10-01 01:12:04.000 274 21256.20 352.40 43026.45 47991.86 2019-10-01 01:12:05.000 274 21256.22 352.40 43026.42 47991.87 2019-10-01 01:12:06.000 274 21256.20 352.44 43026.44 47991.88 2019-10-01 01:12:07.000 274 21256.16 352.48 43026.39 47991.87 2019-10-01 01:12:08.000 274 21256.16 352.51 43026.37 47991.85 2019-10-01 01:12:09.000 274 21256.12 352.52 43026.39 47991.81 2019-10-01 01:12:10.000 274 21256.14 352.52 43026.35 47991.82 2019-10-01 01:12:11.000 274 21256.15 352.53 43026.35 47991.84 2019-10-01 01:12:12.000 274 21256.17 352.55 43026.37 47991.78 2019-10-01 01:12:13.000 274 21256.16 352.56 43026.35 47991.79 2019-10-01 01:12:14.000 274 21256.11 352.56 43026.35 47991.80 2019-10-01 01:12:15.000 274 21256.14 352.56 43026.36 47991.80 2019-10-01 01:12:16.000 274 21256.18 352.57 43026.35 47991.76 2019-10-01 01:12:17.000 274 21256.12 352.56 43026.33 47991.79 2019-10-01 01:12:18.000 274 21256.10 352.58 43026.31 47991.76 2019-10-01 01:12:19.000 274 21256.07 352.60 43026.32 47991.76 2019-10-01 01:12:20.000 274 21256.07 352.62 43026.33 47991.75 2019-10-01 01:12:21.000 274 21256.10 352.62 43026.37 47991.75 2019-10-01 01:12:22.000 274 21256.12 352.64 43026.36 47991.75 2019-10-01 01:12:23.000 274 21256.13 352.63 43026.36 47991.76 2019-10-01 01:12:24.000 274 21256.11 352.64 43026.32 47991.75 2019-10-01 01:12:25.000 274 21256.10 352.67 43026.32 47991.77 2019-10-01 01:12:26.000 274 21256.12 352.69 43026.33 47991.75 2019-10-01 01:12:27.000 274 21256.08 352.73 43026.33 47991.77 2019-10-01 01:12:28.000 274 21256.08 352.72 43026.33 47991.80 2019-10-01 01:12:29.000 274 21256.13 352.67 43026.35 47991.76 2019-10-01 01:12:30.000 274 21256.16 352.66 43026.39 47991.78 2019-10-01 01:12:31.000 274 21256.19 352.65 43026.41 47991.82 2019-10-01 01:12:32.000 274 21256.20 352.69 43026.43 47991.84 2019-10-01 01:12:33.000 274 21256.16 352.71 43026.45 47991.85 2019-10-01 01:12:34.000 274 21256.19 352.72 43026.43 47991.85 2019-10-01 01:12:35.000 274 21256.19 352.75 43026.40 47991.88 2019-10-01 01:12:36.000 274 21256.20 352.79 43026.43 47991.87 2019-10-01 01:12:37.000 274 21256.18 352.82 43026.42 47991.84 2019-10-01 01:12:38.000 274 21256.22 352.83 43026.46 47991.86 2019-10-01 01:12:39.000 274 21256.21 352.86 43026.45 47991.89 2019-10-01 01:12:40.000 274 21256.20 352.88 43026.42 47991.87 2019-10-01 01:12:41.000 274 21256.20 352.92 43026.43 47991.88 2019-10-01 01:12:42.000 274 21256.21 352.96 43026.42 47991.86 2019-10-01 01:12:43.000 274 21256.17 353.02 43026.39 47991.89 2019-10-01 01:12:44.000 274 21256.10 353.07 43026.41 47991.83 2019-10-01 01:12:45.000 274 21256.05 353.11 43026.40 47991.81 2019-10-01 01:12:46.000 274 21256.00 353.19 43026.37 47991.79 2019-10-01 01:12:47.000 274 21256.00 353.21 43026.35 47991.74 2019-10-01 01:12:48.000 274 21256.00 353.24 43026.33 47991.71 2019-10-01 01:12:49.000 274 21256.00 353.24 43026.31 47991.74 2019-10-01 01:12:50.000 274 21256.04 353.28 43026.29 47991.71 2019-10-01 01:12:51.000 274 21256.09 353.30 43026.32 47991.71 2019-10-01 01:12:52.000 274 21256.06 353.30 43026.32 47991.70 2019-10-01 01:12:53.000 274 21256.08 353.34 43026.35 47991.74 2019-10-01 01:12:54.000 274 21256.11 353.35 43026.33 47991.73 2019-10-01 01:12:55.000 274 21256.10 353.37 43026.32 47991.76 2019-10-01 01:12:56.000 274 21256.16 353.38 43026.37 47991.77 2019-10-01 01:12:57.000 274 21256.17 353.39 43026.37 47991.79 2019-10-01 01:12:58.000 274 21256.17 353.39 43026.40 47991.83 2019-10-01 01:12:59.000 274 21256.17 353.42 43026.40 47991.83 2019-10-01 01:13:00.000 274 21256.19 353.44 43026.40 47991.82 2019-10-01 01:13:01.000 274 21256.24 353.45 43026.42 47991.90 2019-10-01 01:13:02.000 274 21256.27 353.45 43026.45 47991.91 2019-10-01 01:13:03.000 274 21256.25 353.45 43026.48 47991.93 2019-10-01 01:13:04.000 274 21256.28 353.49 43026.48 47991.93 2019-10-01 01:13:05.000 274 21256.25 353.51 43026.47 47991.95 2019-10-01 01:13:06.000 274 21256.26 353.52 43026.49 47991.94 2019-10-01 01:13:07.000 274 21256.27 353.52 43026.45 47991.93 2019-10-01 01:13:08.000 274 21256.24 353.57 43026.43 47991.93 2019-10-01 01:13:09.000 274 21256.23 353.58 43026.47 47991.92 2019-10-01 01:13:10.000 274 21256.20 353.61 43026.47 47991.95 2019-10-01 01:13:11.000 274 21256.21 353.62 43026.44 47991.93 2019-10-01 01:13:12.000 274 21256.21 353.63 43026.47 47991.95 2019-10-01 01:13:13.000 274 21256.19 353.64 43026.46 47991.92 2019-10-01 01:13:14.000 274 21256.17 353.65 43026.45 47991.94 2019-10-01 01:13:15.000 274 21256.16 353.69 43026.47 47991.93 2019-10-01 01:13:16.000 274 21256.15 353.70 43026.47 47991.94 2019-10-01 01:13:17.000 274 21256.12 353.70 43026.48 47991.90 2019-10-01 01:13:18.000 274 21256.08 353.74 43026.46 47991.89 2019-10-01 01:13:19.000 274 21256.09 353.75 43026.44 47991.86 2019-10-01 01:13:20.000 274 21256.13 353.70 43026.48 47991.89 2019-10-01 01:13:21.000 274 21256.13 353.68 43026.48 47991.90 2019-10-01 01:13:22.000 274 21256.13 353.70 43026.50 47991.90 2019-10-01 01:13:23.000 274 21256.16 353.71 43026.50 47991.94 2019-10-01 01:13:24.000 274 21256.16 353.71 43026.46 47991.93 2019-10-01 01:13:25.000 274 21256.14 353.76 43026.47 47991.93 2019-10-01 01:13:26.000 274 21256.14 353.78 43026.43 47991.94 2019-10-01 01:13:27.000 274 21256.16 353.79 43026.45 47991.94 2019-10-01 01:13:28.000 274 21256.14 353.79 43026.44 47991.96 2019-10-01 01:13:29.000 274 21256.15 353.80 43026.43 47991.96 2019-10-01 01:13:30.000 274 21256.15 353.86 43026.40 47991.95 2019-10-01 01:13:31.000 274 21256.13 353.88 43026.40 47991.92 2019-10-01 01:13:32.000 274 21256.17 353.92 43026.45 47991.94 2019-10-01 01:13:33.000 274 21256.18 353.91 43026.45 47991.95 2019-10-01 01:13:34.000 274 21256.12 353.98 43026.46 47991.92 2019-10-01 01:13:35.000 274 21256.04 354.07 43026.42 47991.89 2019-10-01 01:13:36.000 274 21255.97 354.09 43026.38 47991.83 2019-10-01 01:13:37.000 274 21255.95 354.10 43026.34 47991.77 2019-10-01 01:13:38.000 274 21255.93 354.13 43026.35 47991.75 2019-10-01 01:13:39.000 274 21255.93 354.14 43026.35 47991.72 2019-10-01 01:13:40.000 274 21255.92 354.18 43026.33 47991.73 2019-10-01 01:13:41.000 274 21255.91 354.18 43026.33 47991.74 2019-10-01 01:13:42.000 274 21255.93 354.18 43026.33 47991.73 2019-10-01 01:13:43.000 274 21255.93 354.19 43026.35 47991.72 2019-10-01 01:13:44.000 274 21255.94 354.22 43026.35 47991.72 2019-10-01 01:13:45.000 274 21255.93 354.24 43026.34 47991.71 2019-10-01 01:13:46.000 274 21255.92 354.25 43026.34 47991.73 2019-10-01 01:13:47.000 274 21255.92 354.27 43026.35 47991.73 2019-10-01 01:13:48.000 274 21255.96 354.26 43026.34 47991.73 2019-10-01 01:13:49.000 274 21255.94 354.28 43026.37 47991.74 2019-10-01 01:13:50.000 274 21255.96 354.29 43026.36 47991.75 2019-10-01 01:13:51.000 274 21255.98 354.28 43026.35 47991.76 2019-10-01 01:13:52.000 274 21256.04 354.24 43026.35 47991.77 2019-10-01 01:13:53.000 274 21256.05 354.26 43026.39 47991.82 2019-10-01 01:13:54.000 274 21256.07 354.29 43026.42 47991.82 2019-10-01 01:13:55.000 274 21256.09 354.28 43026.41 47991.88 2019-10-01 01:13:56.000 274 21256.07 354.29 43026.39 47991.85 2019-10-01 01:13:57.000 274 21256.08 354.30 43026.42 47991.87 2019-10-01 01:13:58.000 274 21256.08 354.30 43026.42 47991.89 2019-10-01 01:13:59.000 274 21256.08 354.29 43026.45 47991.90 2019-10-01 01:14:00.000 274 21256.07 354.32 43026.44 47991.91 2019-10-01 01:14:01.000 274 21256.06 354.30 43026.42 47991.89 2019-10-01 01:14:02.000 274 21256.04 354.33 43026.45 47991.90 2019-10-01 01:14:03.000 274 21256.07 354.35 43026.43 47991.91 2019-10-01 01:14:04.000 274 21256.06 354.36 43026.46 47991.90 2019-10-01 01:14:05.000 274 21256.09 354.38 43026.46 47991.91 2019-10-01 01:14:06.000 274 21256.09 354.39 43026.46 47991.90 2019-10-01 01:14:07.000 274 21256.07 354.42 43026.43 47991.91 2019-10-01 01:14:08.000 274 21256.07 354.43 43026.44 47991.91 2019-10-01 01:14:09.000 274 21256.07 354.46 43026.50 47991.89 2019-10-01 01:14:10.000 274 21256.08 354.45 43026.52 47991.91 2019-10-01 01:14:11.000 274 21256.10 354.46 43026.50 47991.92 2019-10-01 01:14:12.000 274 21256.09 354.45 43026.49 47991.92 2019-10-01 01:14:13.000 274 21256.08 354.46 43026.47 47991.95 2019-10-01 01:14:14.000 274 21256.07 354.47 43026.47 47991.94 2019-10-01 01:14:15.000 274 21256.07 354.49 43026.49 47991.90 2019-10-01 01:14:16.000 274 21256.05 354.47 43026.47 47991.93 2019-10-01 01:14:17.000 274 21256.06 354.46 43026.47 47991.93 2019-10-01 01:14:18.000 274 21256.08 354.46 43026.48 47991.91 2019-10-01 01:14:19.000 274 21256.06 354.47 43026.48 47991.91 2019-10-01 01:14:20.000 274 21256.07 354.43 43026.50 47991.92 2019-10-01 01:14:21.000 274 21256.10 354.42 43026.50 47991.91 2019-10-01 01:14:22.000 274 21256.09 354.45 43026.50 47991.94 2019-10-01 01:14:23.000 274 21256.05 354.46 43026.52 47991.90 2019-10-01 01:14:24.000 274 21256.07 354.46 43026.53 47991.91 2019-10-01 01:14:25.000 274 21256.07 354.44 43026.50 47991.92 2019-10-01 01:14:26.000 274 21256.08 354.45 43026.52 47991.91 2019-10-01 01:14:27.000 274 21256.07 354.46 43026.50 47991.90 2019-10-01 01:14:28.000 274 21256.07 354.47 43026.50 47991.91 2019-10-01 01:14:29.000 274 21256.07 354.46 43026.49 47991.91 2019-10-01 01:14:30.000 274 21256.09 354.44 43026.50 47991.92 2019-10-01 01:14:31.000 274 21256.08 354.46 43026.51 47991.92 2019-10-01 01:14:32.000 274 21256.06 354.45 43026.46 47991.94 2019-10-01 01:14:33.000 274 21256.07 354.44 43026.48 47991.92 2019-10-01 01:14:34.000 274 21256.08 354.42 43026.49 47991.92 2019-10-01 01:14:35.000 274 21256.09 354.40 43026.53 47991.93 2019-10-01 01:14:36.000 274 21256.09 354.46 43026.51 47991.95 2019-10-01 01:14:37.000 274 21256.07 354.48 43026.52 47991.92 2019-10-01 01:14:38.000 274 21256.06 354.47 43026.53 47991.91 2019-10-01 01:14:39.000 274 21256.05 354.47 43026.51 47991.93 2019-10-01 01:14:40.000 274 21256.03 354.48 43026.50 47991.94 2019-10-01 01:14:41.000 274 21255.99 354.50 43026.49 47991.92 2019-10-01 01:14:42.000 274 21256.00 354.48 43026.48 47991.92 2019-10-01 01:14:43.000 274 21256.00 354.48 43026.50 47991.94 2019-10-01 01:14:44.000 274 21256.00 354.48 43026.49 47991.91 2019-10-01 01:14:45.000 274 21255.99 354.50 43026.50 47991.90 2019-10-01 01:14:46.000 274 21255.96 354.48 43026.50 47991.92 2019-10-01 01:14:47.000 274 21255.98 354.47 43026.50 47991.90 2019-10-01 01:14:48.000 274 21255.97 354.49 43026.52 47991.94 2019-10-01 01:14:49.000 274 21255.93 354.53 43026.54 47991.89 2019-10-01 01:14:50.000 274 21255.92 354.52 43026.53 47991.91 2019-10-01 01:14:51.000 274 21255.94 354.49 43026.52 47991.86 2019-10-01 01:14:52.000 274 21255.95 354.48 43026.50 47991.86 2019-10-01 01:14:53.000 274 21255.96 354.49 43026.48 47991.88 2019-10-01 01:14:54.000 274 21255.99 354.48 43026.54 47991.90 2019-10-01 01:14:55.000 274 21255.97 354.46 43026.54 47991.95 2019-10-01 01:14:56.000 274 21255.99 354.46 43026.53 47991.92 2019-10-01 01:14:57.000 274 21255.98 354.45 43026.52 47991.94 2019-10-01 01:14:58.000 274 21255.99 354.45 43026.52 47991.93 2019-10-01 01:14:59.000 274 21255.96 354.48 43026.54 47991.93 2019-10-01 01:15:00.000 274 21255.96 354.45 43026.51 47991.92 2019-10-01 01:15:01.000 274 21255.96 354.44 43026.55 47991.92 2019-10-01 01:15:02.000 274 21255.98 354.42 43026.56 47991.92 2019-10-01 01:15:03.000 274 21256.02 354.42 43026.54 47991.95 2019-10-01 01:15:04.000 274 21256.03 354.40 43026.55 47991.94 2019-10-01 01:15:05.000 274 21256.05 354.39 43026.55 47991.97 2019-10-01 01:15:06.000 274 21256.08 354.39 43026.54 47991.96 2019-10-01 01:15:07.000 274 21256.07 354.39 43026.54 47991.98 2019-10-01 01:15:08.000 274 21256.10 354.37 43026.57 47992.00 2019-10-01 01:15:09.000 274 21256.10 354.32 43026.57 47992.00 2019-10-01 01:15:10.000 274 21256.11 354.31 43026.58 47991.99 2019-10-01 01:15:11.000 274 21256.12 354.31 43026.57 47992.02 2019-10-01 01:15:12.000 274 21256.15 354.29 43026.56 47992.02 2019-10-01 01:15:13.000 274 21256.18 354.28 43026.59 47992.03 2019-10-01 01:15:14.000 274 21256.15 354.29 43026.57 47992.07 2019-10-01 01:15:15.000 274 21256.15 354.28 43026.59 47992.06 2019-10-01 01:15:16.000 274 21256.16 354.25 43026.57 47992.06 2019-10-01 01:15:17.000 274 21256.22 354.24 43026.58 47992.06 2019-10-01 01:15:18.000 274 21256.23 354.22 43026.59 47992.07 2019-10-01 01:15:19.000 274 21256.21 354.21 43026.62 47992.09 2019-10-01 01:15:20.000 274 21256.22 354.20 43026.61 47992.07 2019-10-01 01:15:21.000 274 21256.23 354.17 43026.60 47992.10 2019-10-01 01:15:22.000 274 21256.24 354.16 43026.60 47992.09 2019-10-01 01:15:23.000 274 21256.23 354.16 43026.59 47992.12 2019-10-01 01:15:24.000 274 21256.22 354.18 43026.59 47992.11 2019-10-01 01:15:25.000 274 21256.20 354.16 43026.58 47992.09 2019-10-01 01:15:26.000 274 21256.20 354.13 43026.58 47992.09 2019-10-01 01:15:27.000 274 21256.28 354.06 43026.61 47992.11 2019-10-01 01:15:28.000 274 21256.38 353.93 43026.66 47992.16 2019-10-01 01:15:29.000 274 21256.43 353.89 43026.70 47992.26 2019-10-01 01:15:30.000 274 21256.48 353.80 43026.81 47992.32 2019-10-01 01:15:31.000 274 21256.49 353.81 43026.85 47992.39 2019-10-01 01:15:32.000 274 21256.53 353.79 43026.89 47992.45 2019-10-01 01:15:33.000 274 21256.58 353.78 43026.91 47992.49 2019-10-01 01:15:34.000 274 21256.59 353.77 43026.90 47992.49 2019-10-01 01:15:35.000 274 21256.61 353.73 43026.92 47992.51 2019-10-01 01:15:36.000 274 21256.59 353.72 43026.92 47992.53 2019-10-01 01:15:37.000 274 21256.55 353.72 43026.93 47992.55 2019-10-01 01:15:38.000 274 21256.58 353.69 43026.95 47992.54 2019-10-01 01:15:39.000 274 21256.59 353.67 43026.95 47992.57 2019-10-01 01:15:40.000 274 21256.62 353.64 43026.94 47992.55 2019-10-01 01:15:41.000 274 21256.61 353.62 43026.96 47992.58 2019-10-01 01:15:42.000 274 21256.62 353.61 43026.94 47992.56 2019-10-01 01:15:43.000 274 21256.61 353.59 43026.93 47992.57 2019-10-01 01:15:44.000 274 21256.62 353.56 43026.96 47992.59 2019-10-01 01:15:45.000 274 21256.62 353.56 43026.99 47992.58 2019-10-01 01:15:46.000 274 21256.61 353.56 43027.00 47992.60 2019-10-01 01:15:47.000 274 21256.58 353.53 43026.97 47992.61 2019-10-01 01:15:48.000 274 21256.59 353.53 43026.97 47992.61 2019-10-01 01:15:49.000 274 21256.56 353.50 43026.97 47992.62 2019-10-01 01:15:50.000 274 21256.57 353.50 43026.96 47992.61 2019-10-01 01:15:51.000 274 21256.58 353.50 43027.00 47992.64 2019-10-01 01:15:52.000 274 21256.58 353.47 43027.00 47992.61 2019-10-01 01:15:53.000 274 21256.59 353.48 43027.02 47992.64 2019-10-01 01:15:54.000 274 21256.59 353.46 43026.99 47992.63 2019-10-01 01:15:55.000 274 21256.58 353.41 43027.01 47992.62 2019-10-01 01:15:56.000 274 21256.57 353.37 43027.00 47992.62 2019-10-01 01:15:57.000 274 21256.57 353.33 43026.99 47992.63 2019-10-01 01:15:58.000 274 21256.56 353.31 43027.02 47992.65 2019-10-01 01:15:59.000 274 21256.56 353.27 43027.03 47992.64 2019-10-01 01:16:00.000 274 21256.56 353.23 43027.04 47992.65 2019-10-01 01:16:01.000 274 21256.55 353.20 43027.05 47992.63 2019-10-01 01:16:02.000 274 21256.59 353.17 43027.06 47992.63 2019-10-01 01:16:03.000 274 21256.56 353.16 43027.07 47992.66 2019-10-01 01:16:04.000 274 21256.54 353.15 43027.06 47992.65 2019-10-01 01:16:05.000 274 21256.52 353.13 43027.08 47992.64 2019-10-01 01:16:06.000 274 21256.47 353.11 43027.04 47992.64 2019-10-01 01:16:07.000 274 21256.52 353.06 43027.08 47992.67 2019-10-01 01:16:08.000 274 21256.50 353.04 43027.10 47992.67 2019-10-01 01:16:09.000 274 21256.53 353.00 43027.11 47992.64 2019-10-01 01:16:10.000 274 21256.54 352.97 43027.13 47992.69 2019-10-01 01:16:11.000 274 21256.57 352.96 43027.12 47992.68 2019-10-01 01:16:12.000 274 21256.58 352.95 43027.11 47992.66 2019-10-01 01:16:13.000 274 21256.56 352.97 43027.12 47992.69 2019-10-01 01:16:14.000 274 21256.61 352.95 43027.11 47992.68 2019-10-01 01:16:15.000 274 21256.58 352.94 43027.15 47992.70 2019-10-01 01:16:16.000 274 21256.58 352.89 43027.10 47992.70 2019-10-01 01:16:17.000 274 21256.59 352.87 43027.10 47992.71 2019-10-01 01:16:18.000 274 21256.63 352.88 43027.09 47992.69 2019-10-01 01:16:19.000 274 21256.63 352.81 43027.10 47992.71 2019-10-01 01:16:20.000 274 21256.63 352.82 43027.10 47992.72 2019-10-01 01:16:21.000 274 21256.66 352.82 43027.13 47992.72 2019-10-01 01:16:22.000 274 21256.67 352.81 43027.11 47992.74 2019-10-01 01:16:23.000 274 21256.64 352.80 43027.10 47992.72 2019-10-01 01:16:24.000 274 21256.66 352.77 43027.14 47992.74 2019-10-01 01:16:25.000 274 21256.67 352.76 43027.17 47992.78 2019-10-01 01:16:26.000 274 21256.64 352.76 43027.18 47992.77 2019-10-01 01:16:27.000 274 21256.66 352.75 43027.18 47992.74 2019-10-01 01:16:28.000 274 21256.65 352.75 43027.18 47992.75 2019-10-01 01:16:29.000 274 21256.67 352.73 43027.14 47992.75 2019-10-01 01:16:30.000 274 21256.68 352.72 43027.12 47992.76 2019-10-01 01:16:31.000 274 21256.73 352.73 43027.13 47992.74 2019-10-01 01:16:32.000 274 21256.74 352.74 43027.14 47992.79 2019-10-01 01:16:33.000 274 21256.71 352.72 43027.14 47992.79 2019-10-01 01:16:34.000 274 21256.76 352.70 43027.18 47992.78 2019-10-01 01:16:35.000 274 21256.78 352.71 43027.16 47992.78 2019-10-01 01:16:36.000 274 21256.82 352.71 43027.14 47992.82 2019-10-01 01:16:37.000 274 21256.85 352.68 43027.14 47992.79 2019-10-01 01:16:38.000 274 21256.83 352.67 43027.14 47992.82 2019-10-01 01:16:39.000 274 21256.84 352.64 43027.16 47992.84 2019-10-01 01:16:40.000 274 21256.86 352.66 43027.17 47992.80 2019-10-01 01:16:41.000 274 21256.86 352.65 43027.12 47992.87 2019-10-01 01:16:42.000 274 21256.87 352.62 43027.10 47992.83 2019-10-01 01:16:43.000 274 21256.88 352.61 43027.13 47992.82 2019-10-01 01:16:44.000 274 21256.89 352.60 43027.10 47992.86 2019-10-01 01:16:45.000 274 21256.94 352.59 43027.11 47992.84 2019-10-01 01:16:46.000 274 21256.96 352.55 43027.12 47992.87 2019-10-01 01:16:47.000 274 21256.98 352.53 43027.10 47992.86 2019-10-01 01:16:48.000 274 21256.99 352.51 43027.10 47992.87 2019-10-01 01:16:49.000 274 21257.01 352.49 43027.15 47992.89 2019-10-01 01:16:50.000 274 21257.01 352.52 43027.09 47992.87 2019-10-01 01:16:51.000 274 21256.99 352.49 43027.10 47992.89 2019-10-01 01:16:52.000 274 21257.02 352.45 43027.12 47992.87 2019-10-01 01:16:53.000 274 21257.03 352.42 43027.11 47992.85 2019-10-01 01:16:54.000 274 21256.99 352.43 43027.07 47992.86 2019-10-01 01:16:55.000 274 21256.92 352.49 43027.05 47992.84 2019-10-01 01:16:56.000 274 21256.91 352.51 43027.03 47992.76 2019-10-01 01:16:57.000 274 21256.88 352.53 43026.99 47992.74 2019-10-01 01:16:58.000 274 21256.89 352.51 43026.97 47992.72 2019-10-01 01:16:59.000 274 21256.90 352.51 43026.94 47992.66 2019-10-01 01:17:00.000 274 21256.90 352.49 43026.90 47992.66 2019-10-01 01:17:01.000 274 21256.91 352.46 43026.90 47992.64 2019-10-01 01:17:02.000 274 21256.89 352.45 43026.88 47992.65 2019-10-01 01:17:03.000 274 21256.91 352.41 43026.89 47992.62 2019-10-01 01:17:04.000 274 21256.92 352.40 43026.91 47992.67 2019-10-01 01:17:05.000 274 21256.95 352.36 43026.89 47992.67 2019-10-01 01:17:06.000 274 21256.97 352.34 43026.89 47992.65 2019-10-01 01:17:07.000 274 21257.00 352.34 43026.88 47992.68 2019-10-01 01:17:08.000 274 21257.02 352.35 43026.87 47992.68 2019-10-01 01:17:09.000 274 21257.02 352.32 43026.90 47992.69 2019-10-01 01:17:10.000 274 21257.04 352.29 43026.90 47992.68 2019-10-01 01:17:11.000 274 21257.06 352.27 43026.89 47992.64 2019-10-01 01:17:12.000 274 21257.05 352.25 43026.88 47992.70 2019-10-01 01:17:13.000 274 21257.08 352.21 43026.86 47992.67 2019-10-01 01:17:14.000 274 21257.12 352.21 43026.85 47992.68 2019-10-01 01:17:15.000 274 21257.12 352.19 43026.83 47992.67 2019-10-01 01:17:16.000 274 21257.11 352.21 43026.83 47992.70 2019-10-01 01:17:17.000 274 21257.12 352.20 43026.86 47992.70 2019-10-01 01:17:18.000 274 21257.14 352.16 43026.87 47992.73 2019-10-01 01:17:19.000 274 21257.16 352.16 43026.84 47992.70 2019-10-01 01:17:20.000 274 21257.16 352.13 43026.86 47992.74 2019-10-01 01:17:21.000 274 21257.19 352.11 43026.87 47992.72 2019-10-01 01:17:22.000 274 21257.18 352.13 43026.88 47992.74 2019-10-01 01:17:23.000 274 21257.14 352.13 43026.90 47992.73 2019-10-01 01:17:24.000 274 21257.12 352.15 43026.84 47992.73 2019-10-01 01:17:25.000 274 21257.09 352.18 43026.78 47992.67 2019-10-01 01:17:26.000 274 21257.06 352.17 43026.79 47992.63 2019-10-01 01:17:27.000 274 21257.08 352.14 43026.79 47992.63 2019-10-01 01:17:28.000 274 21257.13 352.11 43026.78 47992.62 2019-10-01 01:17:29.000 274 21257.11 352.09 43026.77 47992.63 2019-10-01 01:17:30.000 274 21257.12 352.07 43026.77 47992.62 2019-10-01 01:17:31.000 274 21257.14 352.06 43026.81 47992.65 2019-10-01 01:17:32.000 274 21257.16 352.05 43026.82 47992.64 2019-10-01 01:17:33.000 274 21257.23 352.06 43026.81 47992.66 2019-10-01 01:17:34.000 274 21257.23 352.06 43026.80 47992.65 2019-10-01 01:17:35.000 274 21257.20 352.04 43026.83 47992.65 2019-10-01 01:17:36.000 274 21257.22 352.10 43026.80 47992.68 2019-10-01 01:17:37.000 274 21257.22 352.14 43026.78 47992.66 2019-10-01 01:17:38.000 274 21257.22 352.12 43026.76 47992.65 2019-10-01 01:17:39.000 274 21257.20 352.13 43026.74 47992.64 2019-10-01 01:17:40.000 274 21257.22 352.14 43026.74 47992.66 2019-10-01 01:17:41.000 274 21257.25 352.11 43026.74 47992.61 2019-10-01 01:17:42.000 274 21257.24 352.11 43026.71 47992.63 2019-10-01 01:17:43.000 274 21257.30 352.10 43026.73 47992.65 2019-10-01 01:17:44.000 274 21257.30 352.10 43026.71 47992.62 2019-10-01 01:17:45.000 274 21257.31 352.08 43026.68 47992.64 2019-10-01 01:17:46.000 274 21257.32 352.05 43026.70 47992.61 2019-10-01 01:17:47.000 274 21257.32 352.03 43026.70 47992.63 2019-10-01 01:17:48.000 274 21257.30 352.01 43026.71 47992.60 2019-10-01 01:17:49.000 274 21257.31 351.97 43026.68 47992.64 2019-10-01 01:17:50.000 274 21257.32 351.93 43026.72 47992.63 2019-10-01 01:17:51.000 274 21257.30 351.90 43026.75 47992.66 2019-10-01 01:17:52.000 274 21257.32 351.89 43026.74 47992.67 2019-10-01 01:17:53.000 274 21257.32 351.86 43026.73 47992.68 2019-10-01 01:17:54.000 274 21257.30 351.85 43026.76 47992.67 2019-10-01 01:17:55.000 274 21257.30 351.86 43026.79 47992.68 2019-10-01 01:17:56.000 274 21257.30 351.84 43026.79 47992.70 2019-10-01 01:17:57.000 274 21257.29 351.83 43026.78 47992.68 2019-10-01 01:17:58.000 274 21257.27 351.82 43026.82 47992.72 2019-10-01 01:17:59.000 274 21257.29 351.77 43026.84 47992.71 2019-10-01 01:18:00.000 274 21257.28 351.76 43026.84 47992.70 2019-10-01 01:18:01.000 274 21257.30 351.75 43026.86 47992.71 2019-10-01 01:18:02.000 274 21257.29 351.73 43026.88 47992.73 2019-10-01 01:18:03.000 274 21257.26 351.72 43026.87 47992.75 2019-10-01 01:18:04.000 274 21257.26 351.73 43026.89 47992.77 2019-10-01 01:18:05.000 274 21257.25 351.72 43026.90 47992.73 2019-10-01 01:18:06.000 274 21257.28 351.71 43026.88 47992.76 2019-10-01 01:18:07.000 274 21257.27 351.68 43026.88 47992.76 2019-10-01 01:18:08.000 274 21257.23 351.70 43026.89 47992.78 2019-10-01 01:18:09.000 274 21257.21 351.73 43026.89 47992.74 2019-10-01 01:18:10.000 274 21257.22 351.73 43026.90 47992.77 2019-10-01 01:18:11.000 274 21257.19 351.74 43026.91 47992.74 2019-10-01 01:18:12.000 274 21257.19 351.75 43026.89 47992.76 2019-10-01 01:18:13.000 274 21257.23 351.74 43026.89 47992.74 2019-10-01 01:18:14.000 274 21257.18 351.76 43026.89 47992.74 2019-10-01 01:18:15.000 274 21257.19 351.77 43026.87 47992.76 2019-10-01 01:18:16.000 274 21257.20 351.77 43026.89 47992.73 2019-10-01 01:18:17.000 274 21257.19 351.78 43026.88 47992.75 2019-10-01 01:18:18.000 274 21257.20 351.78 43026.84 47992.73 2019-10-01 01:18:19.000 274 21257.22 351.79 43026.85 47992.76 2019-10-01 01:18:20.000 274 21257.20 351.78 43026.88 47992.74 2019-10-01 01:18:21.000 274 21257.18 351.79 43026.88 47992.73 2019-10-01 01:18:22.000 274 21257.20 351.76 43026.88 47992.74 2019-10-01 01:18:23.000 274 21257.21 351.76 43026.88 47992.73 2019-10-01 01:18:24.000 274 21257.21 351.77 43026.91 47992.73 2019-10-01 01:18:25.000 274 21257.22 351.75 43026.89 47992.76 2019-10-01 01:18:26.000 274 21257.22 351.74 43026.89 47992.75 2019-10-01 01:18:27.000 274 21257.22 351.71 43026.87 47992.75 2019-10-01 01:18:28.000 274 21257.18 351.72 43026.88 47992.76 2019-10-01 01:18:29.000 274 21257.18 351.72 43026.91 47992.73 2019-10-01 01:18:30.000 274 21257.19 351.71 43026.90 47992.75 2019-10-01 01:18:31.000 274 21257.21 351.66 43026.90 47992.77 2019-10-01 01:18:32.000 274 21257.20 351.64 43026.92 47992.76 2019-10-01 01:18:33.000 274 21257.20 351.64 43026.92 47992.75 2019-10-01 01:18:34.000 274 21257.21 351.64 43026.92 47992.78 2019-10-01 01:18:35.000 274 21257.20 351.63 43026.94 47992.78 2019-10-01 01:18:36.000 274 21257.22 351.62 43026.96 47992.81 2019-10-01 01:18:37.000 274 21257.32 351.62 43026.93 47992.79 2019-10-01 01:18:38.000 274 21257.37 351.61 43026.93 47992.85 2019-10-01 01:18:39.000 274 21257.39 351.59 43026.95 47992.85 2019-10-01 01:18:40.000 274 21257.40 351.57 43026.94 47992.86 2019-10-01 01:18:41.000 274 21257.41 351.58 43026.92 47992.88 2019-10-01 01:18:42.000 274 21257.42 351.60 43026.92 47992.91 2019-10-01 01:18:43.000 274 21257.41 351.64 43026.94 47992.91 2019-10-01 01:18:44.000 274 21257.46 351.64 43026.96 47992.90 2019-10-01 01:18:45.000 274 21257.45 351.62 43026.96 47992.87 2019-10-01 01:18:46.000 274 21257.44 351.62 43026.95 47992.90 2019-10-01 01:18:47.000 274 21257.46 351.60 43026.95 47992.92 2019-10-01 01:18:48.000 274 21257.45 351.59 43026.95 47992.89 2019-10-01 01:18:49.000 274 21257.46 351.63 43026.92 47992.91 2019-10-01 01:18:50.000 274 21257.47 351.64 43026.94 47992.90 2019-10-01 01:18:51.000 274 21257.45 351.62 43026.95 47992.93 2019-10-01 01:18:52.000 274 21257.48 351.61 43026.95 47992.92 2019-10-01 01:18:53.000 274 21257.46 351.60 43026.97 47992.92 2019-10-01 01:18:54.000 274 21257.46 351.62 43026.97 47992.91 2019-10-01 01:18:55.000 274 21257.43 351.62 43026.94 47992.93 2019-10-01 01:18:56.000 274 21257.46 351.60 43026.97 47992.93 2019-10-01 01:18:57.000 274 21257.49 351.59 43026.97 47992.93 2019-10-01 01:18:58.000 274 21257.49 351.61 43026.98 47992.95 2019-10-01 01:18:59.000 274 21257.44 351.63 43026.97 47992.93 2019-10-01 01:19:00.000 274 21257.45 351.64 43026.99 47992.94 2019-10-01 01:19:01.000 274 21257.46 351.64 43026.96 47992.95 2019-10-01 01:19:02.000 274 21257.45 351.63 43026.97 47992.96 2019-10-01 01:19:03.000 274 21257.44 351.69 43026.96 47992.95 2019-10-01 01:19:04.000 274 21257.42 351.74 43026.95 47992.94 2019-10-01 01:19:05.000 274 21257.42 351.74 43026.92 47992.93 2019-10-01 01:19:06.000 274 21257.43 351.73 43026.91 47992.88 2019-10-01 01:19:07.000 274 21257.45 351.71 43026.89 47992.87 2019-10-01 01:19:08.000 274 21257.47 351.69 43026.90 47992.86 2019-10-01 01:19:09.000 274 21257.49 351.67 43026.93 47992.89 2019-10-01 01:19:10.000 274 21257.49 351.69 43026.91 47992.89 2019-10-01 01:19:11.000 274 21257.49 351.70 43026.93 47992.90 2019-10-01 01:19:12.000 274 21257.50 351.70 43026.89 47992.92 2019-10-01 01:19:13.000 274 21257.50 351.67 43026.92 47992.89 2019-10-01 01:19:14.000 274 21257.52 351.67 43026.95 47992.93 2019-10-01 01:19:15.000 274 21257.53 351.68 43026.95 47992.94 2019-10-01 01:19:16.000 274 21257.52 351.66 43026.94 47992.92 2019-10-01 01:19:17.000 274 21257.53 351.67 43026.93 47992.93 2019-10-01 01:19:18.000 274 21257.57 351.64 43026.93 47992.93 2019-10-01 01:19:19.000 274 21257.57 351.62 43026.92 47992.96 2019-10-01 01:19:20.000 274 21257.53 351.62 43026.94 47992.93 2019-10-01 01:19:21.000 274 21257.54 351.61 43026.92 47992.95 2019-10-01 01:19:22.000 274 21257.52 351.63 43026.89 47992.93 2019-10-01 01:19:23.000 274 21257.53 351.63 43026.88 47992.92 2019-10-01 01:19:24.000 274 21257.55 351.61 43026.86 47992.96 2019-10-01 01:19:25.000 274 21257.54 351.60 43026.89 47992.89 2019-10-01 01:19:26.000 274 21257.54 351.58 43026.88 47992.92 2019-10-01 01:19:27.000 274 21257.49 351.60 43026.91 47992.93 2019-10-01 01:19:28.000 274 21257.49 351.58 43026.93 47992.93 2019-10-01 01:19:29.000 274 21257.46 351.58 43026.90 47992.90 2019-10-01 01:19:30.000 274 21257.44 351.57 43026.91 47992.88 2019-10-01 01:19:31.000 274 21257.43 351.56 43026.90 47992.89 2019-10-01 01:19:32.000 274 21257.44 351.58 43026.88 47992.91 2019-10-01 01:19:33.000 274 21257.41 351.57 43026.90 47992.88 2019-10-01 01:19:34.000 274 21257.44 351.55 43026.90 47992.88 2019-10-01 01:19:35.000 274 21257.43 351.53 43026.91 47992.86 2019-10-01 01:19:36.000 274 21257.40 351.54 43026.91 47992.89 2019-10-01 01:19:37.000 274 21257.41 351.55 43026.91 47992.87 2019-10-01 01:19:38.000 274 21257.40 351.53 43026.93 47992.89 2019-10-01 01:19:39.000 274 21257.43 351.53 43026.94 47992.92 2019-10-01 01:19:40.000 274 21257.42 351.53 43026.93 47992.89 2019-10-01 01:19:41.000 274 21257.44 351.51 43026.92 47992.91 2019-10-01 01:19:42.000 274 21257.48 351.49 43026.93 47992.91 2019-10-01 01:19:43.000 274 21257.52 351.42 43026.95 47992.94 2019-10-01 01:19:44.000 274 21257.56 351.40 43027.02 47992.99 2019-10-01 01:19:45.000 274 21257.59 351.41 43027.05 47993.05 2019-10-01 01:19:46.000 274 21257.61 351.40 43027.09 47993.09 2019-10-01 01:19:47.000 274 21257.62 351.38 43027.09 47993.13 2019-10-01 01:19:48.000 274 21257.62 351.38 43027.08 47993.11 2019-10-01 01:19:49.000 274 21257.61 351.37 43027.10 47993.14 2019-10-01 01:19:50.000 274 21257.61 351.36 43027.12 47993.16 2019-10-01 01:19:51.000 274 21257.64 351.36 43027.14 47993.15 2019-10-01 01:19:52.000 274 21257.63 351.37 43027.13 47993.15 2019-10-01 01:19:53.000 274 21257.65 351.37 43027.11 47993.18 2019-10-01 01:19:54.000 274 21257.66 351.38 43027.10 47993.16 2019-10-01 01:19:55.000 274 21257.65 351.40 43027.10 47993.17 2019-10-01 01:19:56.000 274 21257.66 351.38 43027.11 47993.18 2019-10-01 01:19:57.000 274 21257.67 351.37 43027.10 47993.17 2019-10-01 01:19:58.000 274 21257.69 351.40 43027.11 47993.18 2019-10-01 01:19:59.000 274 21257.69 351.38 43027.13 47993.15 2019-10-01 01:20:00.000 274 21257.66 351.39 43027.10 47993.18 2019-10-01 01:20:01.000 274 21257.65 351.40 43027.10 47993.18 2019-10-01 01:20:02.000 274 21257.66 351.41 43027.09 47993.18 2019-10-01 01:20:03.000 274 21257.69 351.41 43027.10 47993.17 2019-10-01 01:20:04.000 274 21257.70 351.43 43027.11 47993.19 2019-10-01 01:20:05.000 274 21257.70 351.42 43027.09 47993.18 2019-10-01 01:20:06.000 274 21257.71 351.42 43027.07 47993.21 2019-10-01 01:20:07.000 274 21257.73 351.41 43027.05 47993.18 2019-10-01 01:20:08.000 274 21257.72 351.43 43027.04 47993.20 2019-10-01 01:20:09.000 274 21257.67 351.51 43027.03 47993.15 2019-10-01 01:20:10.000 274 21257.61 351.55 43027.02 47993.16 2019-10-01 01:20:11.000 274 21257.59 351.55 43026.97 47993.05 2019-10-01 01:20:12.000 274 21257.60 351.54 43026.93 47993.06 2019-10-01 01:20:13.000 274 21257.61 351.53 43026.91 47993.02 2019-10-01 01:20:14.000 274 21257.62 351.53 43026.90 47993.01 2019-10-01 01:20:15.000 274 21257.60 351.52 43026.90 47992.99 2019-10-01 01:20:16.000 274 21257.62 351.51 43026.92 47992.99 2019-10-01 01:20:17.000 274 21257.61 351.48 43026.92 47992.96 2019-10-01 01:20:18.000 274 21257.61 351.46 43026.90 47992.99 2019-10-01 01:20:19.000 274 21257.63 351.47 43026.90 47992.99 2019-10-01 01:20:20.000 274 21257.62 351.49 43026.93 47992.99 2019-10-01 01:20:21.000 274 21257.62 351.49 43026.92 47993.01 2019-10-01 01:20:22.000 274 21257.64 351.48 43026.91 47992.99 2019-10-01 01:20:23.000 274 21257.64 351.47 43026.90 47993.02 2019-10-01 01:20:24.000 274 21257.68 351.45 43026.90 47992.99 2019-10-01 01:20:25.000 274 21257.67 351.42 43026.93 47993.00 2019-10-01 01:20:26.000 274 21257.66 351.43 43026.92 47993.05 2019-10-01 01:20:27.000 274 21257.65 351.45 43026.94 47993.03 2019-10-01 01:20:28.000 274 21257.68 351.45 43026.95 47993.03 2019-10-01 01:20:29.000 274 21257.67 351.43 43026.95 47993.04 2019-10-01 01:20:30.000 274 21257.66 351.41 43026.96 47993.03 2019-10-01 01:20:31.000 274 21257.68 351.40 43026.95 47993.07 2019-10-01 01:20:32.000 274 21257.69 351.39 43026.95 47993.05 2019-10-01 01:20:33.000 274 21257.67 351.38 43026.95 47993.04 2019-10-01 01:20:34.000 274 21257.69 351.40 43026.97 47993.09 2019-10-01 01:20:35.000 274 21257.71 351.38 43026.96 47993.08 2019-10-01 01:20:36.000 274 21257.72 351.37 43026.95 47993.08 2019-10-01 01:20:37.000 274 21257.73 351.35 43026.96 47993.11 2019-10-01 01:20:38.000 274 21257.72 351.35 43026.95 47993.10 2019-10-01 01:20:39.000 274 21257.63 351.37 43026.97 47993.10 2019-10-01 01:20:40.000 274 21257.55 351.38 43026.95 47993.05 2019-10-01 01:20:41.000 274 21257.51 351.39 43026.96 47993.00 2019-10-01 01:20:42.000 274 21257.49 351.37 43026.98 47993.01 2019-10-01 01:20:43.000 274 21257.46 351.36 43026.91 47992.95 2019-10-01 01:20:44.000 274 21257.46 351.36 43026.92 47992.97 2019-10-01 01:20:45.000 274 21257.46 351.36 43026.90 47992.95 2019-10-01 01:20:46.000 274 21257.47 351.36 43026.91 47992.96 2019-10-01 01:20:47.000 274 21257.45 351.35 43026.92 47992.93 2019-10-01 01:20:48.000 274 21257.45 351.33 43026.92 47992.93 2019-10-01 01:20:49.000 274 21257.46 351.31 43026.94 47992.93 2019-10-01 01:20:50.000 274 21257.47 351.29 43026.95 47992.95 2019-10-01 01:20:51.000 274 21257.45 351.30 43026.95 47992.93 2019-10-01 01:20:52.000 274 21257.47 351.28 43026.92 47992.95 2019-10-01 01:20:53.000 274 21257.46 351.27 43026.92 47992.96 2019-10-01 01:20:54.000 274 21257.49 351.26 43026.94 47992.93 2019-10-01 01:20:55.000 274 21257.50 351.26 43026.92 47992.97 2019-10-01 01:20:56.000 274 21257.51 351.28 43026.94 47992.94 2019-10-01 01:20:57.000 274 21257.49 351.34 43026.91 47992.95 2019-10-01 01:20:58.000 274 21257.49 351.37 43026.87 47992.94 2019-10-01 01:20:59.000 274 21257.48 351.38 43026.89 47992.91 2019-10-01 01:21:00.000 274 21257.47 351.42 43026.88 47992.88 2019-10-01 01:21:01.000 274 21257.45 351.41 43026.85 47992.86 2019-10-01 01:21:02.000 274 21257.46 351.43 43026.83 47992.86 2019-10-01 01:21:03.000 274 21257.49 351.44 43026.81 47992.85 2019-10-01 01:21:04.000 274 21257.50 351.43 43026.81 47992.86 2019-10-01 01:21:05.000 274 21257.51 351.45 43026.84 47992.84 2019-10-01 01:21:06.000 274 21257.52 351.45 43026.82 47992.86 2019-10-01 01:21:07.000 274 21257.52 351.42 43026.80 47992.86 2019-10-01 01:21:08.000 274 21257.52 351.42 43026.78 47992.85 2019-10-01 01:21:09.000 274 21257.54 351.43 43026.78 47992.86 2019-10-01 01:21:10.000 274 21257.55 351.42 43026.79 47992.85 2019-10-01 01:21:11.000 274 21257.59 351.43 43026.81 47992.88 2019-10-01 01:21:12.000 274 21257.61 351.39 43026.81 47992.87 2019-10-01 01:21:13.000 274 21257.59 351.37 43026.82 47992.89 2019-10-01 01:21:14.000 274 21257.61 351.37 43026.82 47992.89 2019-10-01 01:21:15.000 274 21257.64 351.36 43026.81 47992.89 2019-10-01 01:21:16.000 274 21257.65 351.32 43026.81 47992.89 2019-10-01 01:21:17.000 274 21257.65 351.32 43026.80 47992.91 2019-10-01 01:21:18.000 274 21257.66 351.31 43026.85 47992.89 2019-10-01 01:21:19.000 274 21257.63 351.31 43026.85 47992.92 2019-10-01 01:21:20.000 274 21257.63 351.32 43026.80 47992.90 2019-10-01 01:21:21.000 274 21257.64 351.31 43026.79 47992.89 2019-10-01 01:21:22.000 274 21257.64 351.29 43026.81 47992.93 2019-10-01 01:21:23.000 274 21257.62 351.27 43026.82 47992.91 2019-10-01 01:21:24.000 274 21257.64 351.29 43026.83 47992.92 2019-10-01 01:21:25.000 274 21257.67 351.30 43026.81 47992.92 2019-10-01 01:21:26.000 274 21257.67 351.29 43026.80 47992.92 2019-10-01 01:21:27.000 274 21257.67 351.28 43026.80 47992.91 2019-10-01 01:21:28.000 274 21257.69 351.26 43026.81 47992.93 2019-10-01 01:21:29.000 274 21257.69 351.25 43026.82 47992.91 2019-10-01 01:21:30.000 274 21257.71 351.26 43026.79 47992.93 2019-10-01 01:21:31.000 274 21257.68 351.29 43026.78 47992.96 2019-10-01 01:21:32.000 274 21257.73 351.26 43026.81 47992.94 2019-10-01 01:21:33.000 274 21257.75 351.25 43026.80 47992.94 2019-10-01 01:21:34.000 274 21257.74 351.25 43026.77 47992.93 2019-10-01 01:21:35.000 274 21257.73 351.25 43026.81 47992.95 2019-10-01 01:21:36.000 274 21257.78 351.24 43026.81 47992.96 2019-10-01 01:21:37.000 274 21257.77 351.24 43026.81 47992.97 2019-10-01 01:21:38.000 274 21257.78 351.22 43026.83 47992.98 2019-10-01 01:21:39.000 274 21257.79 351.21 43026.85 47993.01 2019-10-01 01:21:40.000 274 21257.82 351.17 43026.88 47993.02 2019-10-01 01:21:41.000 274 21257.81 351.20 43026.84 47993.04 2019-10-01 01:21:42.000 274 21257.83 351.19 43026.88 47993.03 2019-10-01 01:21:43.000 274 21257.92 351.16 43026.88 47993.07 2019-10-01 01:21:44.000 274 21258.07 351.12 43026.91 47993.12 2019-10-01 01:21:45.000 274 21258.21 351.03 43026.95 47993.17 2019-10-01 01:21:46.000 274 21258.30 351.00 43026.99 47993.31 2019-10-01 01:21:47.000 274 21258.39 350.96 43027.03 47993.38 2019-10-01 01:21:48.000 274 21258.41 350.97 43027.07 47993.41 2019-10-01 01:21:49.000 274 21258.44 350.96 43027.09 47993.50 2019-10-01 01:21:50.000 274 21258.49 350.92 43027.13 47993.51 2019-10-01 01:21:51.000 274 21258.55 350.91 43027.14 47993.54 2019-10-01 01:21:52.000 274 21258.55 350.94 43027.16 47993.57 2019-10-01 01:21:53.000 274 21258.53 350.92 43027.14 47993.59 2019-10-01 01:21:54.000 274 21258.55 350.87 43027.14 47993.57 2019-10-01 01:21:55.000 274 21258.60 350.84 43027.11 47993.58 2019-10-01 01:21:56.000 274 21258.59 350.82 43027.15 47993.57 2019-10-01 01:21:57.000 274 21258.61 350.82 43027.15 47993.57 2019-10-01 01:21:58.000 274 21258.63 350.79 43027.15 47993.59 2019-10-01 01:21:59.000 274 21258.60 350.74 43027.15 47993.58 2019-10-01 01:22:00.000 274 21258.59 350.73 43027.18 47993.59 2019-10-01 01:22:01.000 274 21258.63 350.69 43027.17 47993.58 2019-10-01 01:22:02.000 274 21258.61 350.68 43027.15 47993.59 2019-10-01 01:22:03.000 274 21258.60 350.68 43027.14 47993.58 2019-10-01 01:22:04.000 274 21258.59 350.66 43027.15 47993.59 2019-10-01 01:22:05.000 274 21258.62 350.63 43027.18 47993.59 2019-10-01 01:22:06.000 274 21258.62 350.62 43027.15 47993.61 2019-10-01 01:22:07.000 274 21258.62 350.59 43027.16 47993.60 2019-10-01 01:22:08.000 274 21258.60 350.60 43027.17 47993.63 2019-10-01 01:22:09.000 274 21258.60 350.57 43027.15 47993.62 2019-10-01 01:22:10.000 274 21258.62 350.56 43027.18 47993.62 2019-10-01 01:22:11.000 274 21258.63 350.55 43027.19 47993.61 2019-10-01 01:22:12.000 274 21258.66 350.52 43027.17 47993.63 2019-10-01 01:22:13.000 274 21258.66 350.52 43027.17 47993.66 2019-10-01 01:22:14.000 274 21258.66 350.49 43027.21 47993.65 2019-10-01 01:22:15.000 274 21258.66 350.48 43027.20 47993.64 2019-10-01 01:22:16.000 274 21258.70 350.45 43027.19 47993.66 2019-10-01 01:22:17.000 274 21258.70 350.41 43027.21 47993.67 2019-10-01 01:22:18.000 274 21258.68 350.40 43027.22 47993.67 2019-10-01 01:22:19.000 274 21258.67 350.38 43027.20 47993.65 2019-10-01 01:22:20.000 274 21258.65 350.37 43027.23 47993.67 2019-10-01 01:22:21.000 274 21258.63 350.36 43027.21 47993.67 2019-10-01 01:22:22.000 274 21258.62 350.31 43027.19 47993.68 2019-10-01 01:22:23.000 274 21258.60 350.31 43027.20 47993.66 2019-10-01 01:22:24.000 274 21258.51 350.32 43027.13 47993.65 2019-10-01 01:22:25.000 274 21258.46 350.31 43027.13 47993.60 2019-10-01 01:22:26.000 274 21258.38 350.36 43027.12 47993.56 2019-10-01 01:22:27.000 274 21258.33 350.38 43027.10 47993.52 2019-10-01 01:22:28.000 274 21258.31 350.37 43027.07 47993.46 2019-10-01 01:22:29.000 274 21258.27 350.37 43027.04 47993.46 2019-10-01 01:22:30.000 274 21258.24 350.36 43027.02 47993.43 2019-10-01 01:22:31.000 274 21258.25 350.38 43027.01 47993.40 2019-10-01 01:22:32.000 274 21258.21 350.38 43027.00 47993.39 2019-10-01 01:22:33.000 274 21258.21 350.39 43026.99 47993.35 2019-10-01 01:22:34.000 274 21258.18 350.37 43026.99 47993.38 2019-10-01 01:22:35.000 274 21258.15 350.38 43026.97 47993.34 2019-10-01 01:22:36.000 274 21258.15 350.39 43026.99 47993.32 2019-10-01 01:22:37.000 274 21258.13 350.37 43027.00 47993.31 2019-10-01 01:22:38.000 274 21258.10 350.38 43027.01 47993.32 2019-10-01 01:22:39.000 274 21258.06 350.41 43026.98 47993.29 2019-10-01 01:22:40.000 274 21258.05 350.43 43026.98 47993.30 2019-10-01 01:22:41.000 274 21258.04 350.43 43026.97 47993.28 2019-10-01 01:22:42.000 274 21257.99 350.45 43026.99 47993.26 2019-10-01 01:22:43.000 274 21257.99 350.49 43026.98 47993.26 2019-10-01 01:22:44.000 274 21257.96 350.53 43026.96 47993.25 2019-10-01 01:22:45.000 274 21257.94 350.56 43026.94 47993.22 2019-10-01 01:22:46.000 274 21257.96 350.61 43026.94 47993.22 2019-10-01 01:22:47.000 274 21257.98 350.64 43026.95 47993.20 2019-10-01 01:22:48.000 274 21257.97 350.67 43026.96 47993.19 2019-10-01 01:22:49.000 274 21257.94 350.69 43026.96 47993.18 2019-10-01 01:22:50.000 274 21257.89 350.72 43026.96 47993.19 2019-10-01 01:22:51.000 274 21257.86 350.75 43026.92 47993.17 2019-10-01 01:22:52.000 274 21257.88 350.74 43026.92 47993.15 2019-10-01 01:22:53.000 274 21257.85 350.79 43026.92 47993.11 2019-10-01 01:22:54.000 274 21257.86 350.80 43026.94 47993.15 2019-10-01 01:22:55.000 274 21257.88 350.83 43026.91 47993.13 2019-10-01 01:22:56.000 274 21257.87 350.86 43026.90 47993.13 2019-10-01 01:22:57.000 274 21257.91 350.82 43026.97 47993.15 2019-10-01 01:22:58.000 274 21257.91 350.82 43026.94 47993.14 2019-10-01 01:22:59.000 274 21257.89 350.83 43026.92 47993.17 2019-10-01 01:23:00.000 274 21257.89 350.83 43026.93 47993.14 2019-10-01 01:23:01.000 274 21257.80 350.83 43026.93 47993.14 2019-10-01 01:23:02.000 274 21257.75 350.81 43026.88 47993.11 2019-10-01 01:23:03.000 274 21257.71 350.81 43026.90 47993.09 2019-10-01 01:23:04.000 274 21257.69 350.81 43026.92 47993.05 2019-10-01 01:23:05.000 274 21257.71 350.83 43026.91 47993.02 2019-10-01 01:23:06.000 274 21257.70 350.84 43026.89 47993.04 2019-10-01 01:23:07.000 274 21257.71 350.84 43026.91 47993.05 2019-10-01 01:23:08.000 274 21257.73 350.86 43026.91 47993.06 2019-10-01 01:23:09.000 274 21257.77 350.84 43026.89 47993.02 2019-10-01 01:23:10.000 274 21257.80 350.80 43026.88 47993.04 2019-10-01 01:23:11.000 274 21257.78 350.81 43026.87 47993.06 2019-10-01 01:23:12.000 274 21257.83 350.77 43026.92 47993.07 2019-10-01 01:23:13.000 274 21257.82 350.77 43026.90 47993.09 2019-10-01 01:23:14.000 274 21257.87 350.75 43026.90 47993.13 2019-10-01 01:23:15.000 274 21257.92 350.75 43026.89 47993.12 2019-10-01 01:23:16.000 274 21257.96 350.72 43026.91 47993.11 2019-10-01 01:23:17.000 274 21257.96 350.71 43026.92 47993.14 2019-10-01 01:23:18.000 274 21258.00 350.71 43026.92 47993.13 2019-10-01 01:23:19.000 274 21258.05 350.67 43026.91 47993.15 2019-10-01 01:23:20.000 274 21258.07 350.68 43026.86 47993.15 2019-10-01 01:23:21.000 274 21258.10 350.65 43026.87 47993.18 2019-10-01 01:23:22.000 274 21258.10 350.66 43026.88 47993.17 2019-10-01 01:23:23.000 274 21258.14 350.63 43026.88 47993.17 2019-10-01 01:23:24.000 274 21258.15 350.61 43026.89 47993.19 2019-10-01 01:23:25.000 274 21258.16 350.59 43026.88 47993.23 2019-10-01 01:23:26.000 274 21258.16 350.58 43026.87 47993.22 2019-10-01 01:23:27.000 274 21258.21 350.55 43026.90 47993.24 2019-10-01 01:23:28.000 274 21258.24 350.51 43026.91 47993.24 2019-10-01 01:23:29.000 274 21258.22 350.51 43026.92 47993.24 2019-10-01 01:23:30.000 274 21258.26 350.47 43026.91 47993.27 2019-10-01 01:23:31.000 274 21258.22 350.46 43026.95 47993.27 2019-10-01 01:23:32.000 274 21258.22 350.40 43026.93 47993.26 2019-10-01 01:23:33.000 274 21258.23 350.38 43026.91 47993.31 2019-10-01 01:23:34.000 274 21258.22 350.35 43026.95 47993.30 2019-10-01 01:23:35.000 274 21258.22 350.33 43026.92 47993.31 2019-10-01 01:23:36.000 274 21258.15 350.30 43026.93 47993.31 2019-10-01 01:23:37.000 274 21258.14 350.28 43026.96 47993.31 2019-10-01 01:23:38.000 274 21258.11 350.29 43026.95 47993.29 2019-10-01 01:23:39.000 274 21258.09 350.29 43026.95 47993.27 2019-10-01 01:23:40.000 274 21258.06 350.26 43026.99 47993.27 2019-10-01 01:23:41.000 274 21258.04 350.25 43026.95 47993.27 2019-10-01 01:23:42.000 274 21258.00 350.23 43026.94 47993.23 2019-10-01 01:23:43.000 274 21258.02 350.21 43026.96 47993.21 2019-10-01 01:23:44.000 274 21258.00 350.18 43026.94 47993.21 2019-10-01 01:23:45.000 274 21257.97 350.15 43026.93 47993.20 2019-10-01 01:23:46.000 274 21257.95 350.11 43026.95 47993.23 2019-10-01 01:23:47.000 274 21257.95 350.06 43026.92 47993.17 2019-10-01 01:23:48.000 274 21257.93 350.05 43026.96 47993.17 2019-10-01 01:23:49.000 274 21257.92 350.02 43026.95 47993.19 2019-10-01 01:23:50.000 274 21258.00 350.01 43026.96 47993.17 2019-10-01 01:23:51.000 274 21258.14 349.97 43026.96 47993.21 2019-10-01 01:23:52.000 274 21258.22 349.90 43026.93 47993.28 2019-10-01 01:23:53.000 274 21258.28 349.85 43026.93 47993.32 2019-10-01 01:23:54.000 274 21258.32 349.80 43026.97 47993.35 2019-10-01 01:23:55.000 274 21258.36 349.75 43026.96 47993.36 2019-10-01 01:23:56.000 274 21258.37 349.72 43026.98 47993.41 2019-10-01 01:23:57.000 274 21258.41 349.65 43026.99 47993.44 2019-10-01 01:23:58.000 274 21258.42 349.62 43026.98 47993.44 2019-10-01 01:23:59.000 274 21258.45 349.57 43026.98 47993.45 2019-10-01 01:24:00.000 274 21258.47 349.52 43026.98 47993.50 2019-10-01 01:24:01.000 274 21258.47 349.45 43027.00 47993.48 2019-10-01 01:24:02.000 274 21258.46 349.38 43027.04 47993.51 2019-10-01 01:24:03.000 274 21258.48 349.37 43027.03 47993.51 2019-10-01 01:24:04.000 274 21258.48 349.35 43027.03 47993.50 2019-10-01 01:24:05.000 274 21258.49 349.29 43027.02 47993.50 2019-10-01 01:24:06.000 274 21258.50 349.25 43027.00 47993.51 2019-10-01 01:24:07.000 274 21258.53 349.20 43026.99 47993.54 2019-10-01 01:24:08.000 274 21258.54 349.17 43027.00 47993.52 2019-10-01 01:24:09.000 274 21258.53 349.17 43027.02 47993.53 2019-10-01 01:24:10.000 274 21258.53 349.15 43026.99 47993.50 2019-10-01 01:24:11.000 274 21258.56 349.11 43027.03 47993.51 2019-10-01 01:24:12.000 274 21258.55 349.10 43027.00 47993.51 2019-10-01 01:24:13.000 274 21258.56 349.07 43026.97 47993.51 2019-10-01 01:24:14.000 274 21258.60 349.05 43026.96 47993.52 2019-10-01 01:24:15.000 274 21258.60 349.06 43026.98 47993.48 2019-10-01 01:24:16.000 274 21258.61 349.02 43026.98 47993.49 2019-10-01 01:24:17.000 274 21258.63 348.97 43027.00 47993.51 2019-10-01 01:24:18.000 274 21258.61 348.94 43027.01 47993.50 2019-10-01 01:24:19.000 274 21258.58 348.96 43026.98 47993.52 2019-10-01 01:24:20.000 274 21258.56 348.95 43027.03 47993.52 2019-10-01 01:24:21.000 274 21258.55 348.96 43027.03 47993.53 2019-10-01 01:24:22.000 274 21258.54 348.95 43027.03 47993.49 2019-10-01 01:24:23.000 274 21258.53 348.99 43026.99 47993.52 2019-10-01 01:24:24.000 274 21258.52 349.02 43026.99 47993.50 2019-10-01 01:24:25.000 274 21258.51 349.06 43026.97 47993.48 2019-10-01 01:24:26.000 274 21258.47 349.07 43026.98 47993.43 2019-10-01 01:24:27.000 274 21258.44 349.06 43026.96 47993.41 2019-10-01 01:24:28.000 274 21258.40 349.05 43026.95 47993.40 2019-10-01 01:24:29.000 274 21258.33 349.09 43026.97 47993.36 2019-10-01 01:24:30.000 274 21258.29 349.14 43026.94 47993.34 2019-10-01 01:24:31.000 274 21258.27 349.17 43026.90 47993.35 2019-10-01 01:24:32.000 274 21258.22 349.22 43026.90 47993.27 2019-10-01 01:24:33.000 274 21258.16 349.28 43026.91 47993.27 2019-10-01 01:24:34.000 274 21258.07 349.32 43026.89 47993.24 2019-10-01 01:24:35.000 274 21257.88 349.36 43026.87 47993.18 2019-10-01 01:24:36.000 274 21257.70 349.42 43026.88 47993.09 2019-10-01 01:24:37.000 274 21257.61 349.43 43026.88 47993.02 2019-10-01 01:24:38.000 274 21257.53 349.42 43026.89 47992.95 2019-10-01 01:24:39.000 274 21257.50 349.43 43026.90 47992.94 2019-10-01 01:24:40.000 274 21257.51 349.45 43026.89 47992.93 2019-10-01 01:24:41.000 274 21257.48 349.47 43026.89 47992.95 2019-10-01 01:24:42.000 274 21257.48 349.49 43026.91 47992.94 2019-10-01 01:24:43.000 274 21257.46 349.52 43026.91 47992.93 2019-10-01 01:24:44.000 274 21257.45 349.54 43026.92 47992.93 2019-10-01 01:24:45.000 274 21257.46 349.58 43026.89 47992.93 2019-10-01 01:24:46.000 274 21257.45 349.63 43026.89 47992.94 2019-10-01 01:24:47.000 274 21257.44 349.66 43026.92 47992.92 2019-10-01 01:24:48.000 274 21257.47 349.67 43026.93 47992.91 2019-10-01 01:24:49.000 274 21257.48 349.67 43026.90 47992.93 2019-10-01 01:24:50.000 274 21257.48 349.68 43026.89 47992.93 2019-10-01 01:24:51.000 274 21257.52 349.66 43026.92 47992.94 2019-10-01 01:24:52.000 274 21257.56 349.65 43026.92 47992.96 2019-10-01 01:24:53.000 274 21257.62 349.65 43026.91 47992.98 2019-10-01 01:24:54.000 274 21257.65 349.63 43026.91 47993.00 2019-10-01 01:24:55.000 274 21257.70 349.64 43026.88 47993.02 2019-10-01 01:24:56.000 274 21257.74 349.64 43026.93 47993.03 2019-10-01 01:24:57.000 274 21257.82 349.66 43026.93 47993.08 2019-10-01 01:24:58.000 274 21257.82 349.69 43026.91 47993.11 2019-10-01 01:24:59.000 274 21257.89 349.67 43026.90 47993.11 2019-10-01 01:25:00.000 274 21257.96 349.64 43026.90 47993.12 2019-10-01 01:25:01.000 274 21257.97 349.64 43026.89 47993.11 2019-10-01 01:25:02.000 274 21258.05 349.62 43026.89 47993.16 2019-10-01 01:25:03.000 274 21258.11 349.59 43026.92 47993.19 2019-10-01 01:25:04.000 274 21258.12 349.56 43026.93 47993.24 2019-10-01 01:25:05.000 274 21258.26 349.57 43026.93 47993.27 2019-10-01 01:25:06.000 274 21258.43 349.59 43026.94 47993.31 2019-10-01 01:25:07.000 274 21258.55 349.59 43026.91 47993.37 2019-10-01 01:25:08.000 274 21258.63 349.57 43026.92 47993.41 2019-10-01 01:25:09.000 274 21258.71 349.54 43026.91 47993.44 2019-10-01 01:25:10.000 274 21258.75 349.53 43026.91 47993.49 2019-10-01 01:25:11.000 274 21258.80 349.52 43026.92 47993.49 2019-10-01 01:25:12.000 274 21258.87 349.51 43026.93 47993.50 2019-10-01 01:25:13.000 274 21258.99 349.46 43026.92 47993.58 2019-10-01 01:25:14.000 274 21259.10 349.41 43026.94 47993.62 2019-10-01 01:25:15.000 274 21259.19 349.38 43026.96 47993.72 2019-10-01 01:25:16.000 274 21259.22 349.36 43027.00 47993.76 2019-10-01 01:25:17.000 274 21259.24 349.34 43027.03 47993.79 2019-10-01 01:25:18.000 274 21259.28 349.32 43027.04 47993.82 2019-10-01 01:25:19.000 274 21259.25 349.34 43027.05 47993.83 2019-10-01 01:25:20.000 274 21259.23 349.32 43027.07 47993.84 2019-10-01 01:25:21.000 274 21259.22 349.31 43027.05 47993.85 2019-10-01 01:25:22.000 274 21259.20 349.30 43027.09 47993.82 2019-10-01 01:25:23.000 274 21259.18 349.30 43027.07 47993.83 2019-10-01 01:25:24.000 274 21259.13 349.30 43027.04 47993.79 2019-10-01 01:25:25.000 274 21259.06 349.27 43027.04 47993.80 2019-10-01 01:25:26.000 274 21259.05 349.29 43027.03 47993.78 2019-10-01 01:25:27.000 274 21259.04 349.28 43027.03 47993.74 2019-10-01 01:25:28.000 274 21258.99 349.25 43027.07 47993.74 2019-10-01 01:25:29.000 274 21258.93 349.26 43027.05 47993.73 2019-10-01 01:25:30.000 274 21258.93 349.26 43027.05 47993.71 2019-10-01 01:25:31.000 274 21258.87 349.27 43027.07 47993.66 2019-10-01 01:25:32.000 274 21258.74 349.29 43027.07 47993.64 2019-10-01 01:25:33.000 274 21258.70 349.27 43027.00 47993.57 2019-10-01 01:25:34.000 274 21258.62 349.26 43027.01 47993.55 2019-10-01 01:25:35.000 274 21258.56 349.24 43027.01 47993.49 2019-10-01 01:25:36.000 274 21258.54 349.20 43026.99 47993.49 2019-10-01 01:25:37.000 274 21258.49 349.20 43027.01 47993.46 2019-10-01 01:25:38.000 274 21258.46 349.20 43026.99 47993.44 2019-10-01 01:25:39.000 274 21258.43 349.13 43027.00 47993.47 2019-10-01 01:25:40.000 274 21258.38 349.13 43027.02 47993.43 2019-10-01 01:25:41.000 274 21258.36 349.13 43027.00 47993.41 2019-10-01 01:25:42.000 274 21258.38 349.08 43027.00 47993.42 2019-10-01 01:25:43.000 274 21258.35 349.06 43027.03 47993.43 2019-10-01 01:25:44.000 274 21258.29 349.07 43027.03 47993.39 2019-10-01 01:25:45.000 274 21258.29 349.04 43027.01 47993.40 2019-10-01 01:25:46.000 274 21258.27 349.03 43027.02 47993.40 2019-10-01 01:25:47.000 274 21258.26 349.02 43027.04 47993.36 2019-10-01 01:25:48.000 274 21258.30 349.00 43027.03 47993.37 2019-10-01 01:25:49.000 274 21258.29 348.98 43027.00 47993.35 2019-10-01 01:25:50.000 274 21258.29 348.99 43027.01 47993.36 2019-10-01 01:25:51.000 274 21258.30 349.03 43026.99 47993.33 2019-10-01 01:25:52.000 274 21258.29 349.01 43027.00 47993.31 2019-10-01 01:25:53.000 274 21258.30 349.01 43026.99 47993.33 2019-10-01 01:25:54.000 274 21258.28 349.05 43026.98 47993.35 2019-10-01 01:25:55.000 274 21258.27 349.05 43027.00 47993.32 2019-10-01 01:25:56.000 274 21258.29 349.07 43027.01 47993.34 2019-10-01 01:25:57.000 274 21258.31 349.06 43027.00 47993.36 2019-10-01 01:25:58.000 274 21258.36 349.04 43026.99 47993.35 2019-10-01 01:25:59.000 274 21258.43 348.99 43027.02 47993.42 2019-10-01 01:26:00.000 274 21258.50 348.94 43027.06 47993.46 2019-10-01 01:26:01.000 274 21258.55 348.92 43027.09 47993.54 2019-10-01 01:26:02.000 274 21258.62 348.92 43027.10 47993.57 2019-10-01 01:26:03.000 274 21258.65 348.92 43027.12 47993.61 2019-10-01 01:26:04.000 274 21258.65 348.94 43027.15 47993.63 2019-10-01 01:26:05.000 274 21258.68 348.91 43027.16 47993.66 2019-10-01 01:26:06.000 274 21258.73 348.87 43027.18 47993.70 2019-10-01 01:26:07.000 274 21258.76 348.86 43027.18 47993.68 2019-10-01 01:26:08.000 274 21258.80 348.83 43027.20 47993.72 2019-10-01 01:26:09.000 274 21258.81 348.82 43027.18 47993.76 2019-10-01 01:26:10.000 274 21258.82 348.86 43027.20 47993.75 2019-10-01 01:26:11.000 274 21258.84 348.84 43027.23 47993.76 2019-10-01 01:26:12.000 274 21258.80 348.81 43027.23 47993.78 2019-10-01 01:26:13.000 274 21258.77 348.80 43027.22 47993.79 2019-10-01 01:26:14.000 274 21258.77 348.77 43027.21 47993.78 2019-10-01 01:26:15.000 274 21258.77 348.75 43027.22 47993.77 2019-10-01 01:26:16.000 274 21258.78 348.74 43027.24 47993.79 2019-10-01 01:26:17.000 274 21258.77 348.76 43027.23 47993.80 2019-10-01 01:26:18.000 274 21258.80 348.74 43027.19 47993.77 2019-10-01 01:26:19.000 274 21258.77 348.76 43027.21 47993.81 2019-10-01 01:26:20.000 274 21258.74 348.74 43027.21 47993.78 2019-10-01 01:26:21.000 274 21258.76 348.77 43027.20 47993.79 2019-10-01 01:26:22.000 274 21258.79 348.80 43027.20 47993.79 2019-10-01 01:26:23.000 274 21258.79 348.83 43027.22 47993.79 2019-10-01 01:26:24.000 274 21258.81 348.84 43027.19 47993.78 2019-10-01 01:26:25.000 274 21258.80 348.83 43027.19 47993.77 2019-10-01 01:26:26.000 274 21258.79 348.81 43027.19 47993.75 2019-10-01 01:26:27.000 274 21258.79 348.83 43027.19 47993.75 2019-10-01 01:26:28.000 274 21258.80 348.88 43027.19 47993.76 2019-10-01 01:26:29.000 274 21258.78 348.92 43027.18 47993.74 2019-10-01 01:26:30.000 274 21258.71 349.00 43027.13 47993.73 2019-10-01 01:26:31.000 274 21258.68 349.06 43027.10 47993.68 2019-10-01 01:26:32.000 274 21258.68 349.09 43027.02 47993.60 2019-10-01 01:26:33.000 274 21258.67 349.10 43027.00 47993.58 2019-10-01 01:26:34.000 274 21258.67 349.08 43026.98 47993.52 2019-10-01 01:26:35.000 274 21258.65 349.08 43026.96 47993.51 2019-10-01 01:26:36.000 274 21258.67 349.04 43026.96 47993.51 2019-10-01 01:26:37.000 274 21258.67 349.01 43026.96 47993.50 2019-10-01 01:26:38.000 274 21258.67 349.00 43026.98 47993.54 2019-10-01 01:26:39.000 274 21258.71 348.96 43026.98 47993.52 2019-10-01 01:26:40.000 274 21258.68 348.93 43026.98 47993.55 2019-10-01 01:26:41.000 274 21258.63 348.90 43026.96 47993.52 2019-10-01 01:26:42.000 274 21258.55 348.87 43026.97 47993.48 2019-10-01 01:26:43.000 274 21258.49 348.83 43026.97 47993.47 2019-10-01 01:26:44.000 274 21258.47 348.82 43027.01 47993.45 2019-10-01 01:26:45.000 274 21258.46 348.76 43027.01 47993.46 2019-10-01 01:26:46.000 274 21258.40 348.74 43027.00 47993.45 2019-10-01 01:26:47.000 274 21258.35 348.74 43026.99 47993.45 2019-10-01 01:26:48.000 274 21258.34 348.75 43026.95 47993.39 2019-10-01 01:26:49.000 274 21258.33 348.75 43026.97 47993.38 2019-10-01 01:26:50.000 274 21258.33 348.72 43026.99 47993.36 2019-10-01 01:26:51.000 274 21258.36 348.67 43027.00 47993.36 2019-10-01 01:26:52.000 274 21258.37 348.65 43026.98 47993.38 2019-10-01 01:26:53.000 274 21258.37 348.65 43026.96 47993.40 2019-10-01 01:26:54.000 274 21258.37 348.65 43026.99 47993.36 2019-10-01 01:26:55.000 274 21258.44 348.67 43026.99 47993.38 2019-10-01 01:26:56.000 274 21258.50 348.66 43026.98 47993.38 2019-10-01 01:26:57.000 274 21258.51 348.68 43026.97 47993.42 2019-10-01 01:26:58.000 274 21258.56 348.68 43026.98 47993.41 2019-10-01 01:26:59.000 274 21258.56 348.70 43026.97 47993.43 2019-10-01 01:27:00.000 274 21258.58 348.70 43026.96 47993.44 2019-10-01 01:27:01.000 274 21258.61 348.69 43026.93 47993.47 2019-10-01 01:27:02.000 274 21258.66 348.69 43026.98 47993.47 2019-10-01 01:27:03.000 274 21258.72 348.71 43026.98 47993.51 2019-10-01 01:27:04.000 274 21258.74 348.73 43026.99 47993.54 2019-10-01 01:27:05.000 274 21258.76 348.72 43026.97 47993.55 2019-10-01 01:27:06.000 274 21258.79 348.70 43026.97 47993.56 2019-10-01 01:27:07.000 274 21258.79 348.75 43026.93 47993.56 2019-10-01 01:27:08.000 274 21258.78 348.76 43026.95 47993.56 2019-10-01 01:27:09.000 274 21258.83 348.73 43026.97 47993.57 2019-10-01 01:27:10.000 274 21258.80 348.74 43027.01 47993.58 2019-10-01 01:27:11.000 274 21258.79 348.75 43026.98 47993.56 2019-10-01 01:27:12.000 274 21258.79 348.71 43026.98 47993.57 2019-10-01 01:27:13.000 274 21258.81 348.71 43026.98 47993.57 2019-10-01 01:27:14.000 274 21258.80 348.72 43027.00 47993.60 2019-10-01 01:27:15.000 274 21258.81 348.71 43026.99 47993.57 2019-10-01 01:27:16.000 274 21258.82 348.69 43027.01 47993.58 2019-10-01 01:27:17.000 274 21258.82 348.69 43026.97 47993.58 2019-10-01 01:27:18.000 274 21258.83 348.70 43026.98 47993.57 2019-10-01 01:27:19.000 274 21258.79 348.72 43026.98 47993.56 2019-10-01 01:27:20.000 274 21258.76 348.71 43026.99 47993.59 2019-10-01 01:27:21.000 274 21258.78 348.70 43026.97 47993.55 2019-10-01 01:27:22.000 274 21258.77 348.71 43026.96 47993.58 2019-10-01 01:27:23.000 274 21258.76 348.73 43027.01 47993.55 2019-10-01 01:27:24.000 274 21258.73 348.75 43026.99 47993.52 2019-10-01 01:27:25.000 274 21258.71 348.73 43026.93 47993.54 2019-10-01 01:27:26.000 274 21258.69 348.73 43026.93 47993.46 2019-10-01 01:27:27.000 274 21258.63 348.75 43026.92 47993.44 2019-10-01 01:27:28.000 274 21258.62 348.75 43026.90 47993.41 2019-10-01 01:27:29.000 274 21258.63 348.71 43026.95 47993.42 2019-10-01 01:27:30.000 274 21258.63 348.68 43026.95 47993.41 2019-10-01 01:27:31.000 274 21258.61 348.69 43026.90 47993.40 2019-10-01 01:27:32.000 274 21258.59 348.68 43026.88 47993.41 2019-10-01 01:27:33.000 274 21258.60 348.63 43026.90 47993.37 2019-10-01 01:27:34.000 274 21258.59 348.61 43026.90 47993.43 2019-10-01 01:27:35.000 274 21258.60 348.59 43026.90 47993.38 2019-10-01 01:27:36.000 274 21258.61 348.59 43026.89 47993.39 2019-10-01 01:27:37.000 274 21258.56 348.56 43026.91 47993.41 2019-10-01 01:27:38.000 274 21258.51 348.57 43026.91 47993.39 2019-10-01 01:27:39.000 274 21258.47 348.57 43026.91 47993.37 2019-10-01 01:27:40.000 274 21258.46 348.58 43026.88 47993.37 2019-10-01 01:27:41.000 274 21258.45 348.57 43026.86 47993.33 2019-10-01 01:27:42.000 274 21258.42 348.54 43026.88 47993.30 2019-10-01 01:27:43.000 274 21258.41 348.50 43026.86 47993.29 2019-10-01 01:27:44.000 274 21258.40 348.50 43026.86 47993.27 2019-10-01 01:27:45.000 274 21258.41 348.50 43026.87 47993.26 2019-10-01 01:27:46.000 274 21258.40 348.47 43026.87 47993.26 2019-10-01 01:27:47.000 274 21258.42 348.44 43026.87 47993.28 2019-10-01 01:27:48.000 274 21258.42 348.42 43026.85 47993.28 2019-10-01 01:27:49.000 274 21258.41 348.39 43026.85 47993.28 2019-10-01 01:27:50.000 274 21258.40 348.37 43026.86 47993.31 2019-10-01 01:27:51.000 274 21258.40 348.37 43026.89 47993.28 2019-10-01 01:27:52.000 274 21258.41 348.38 43026.90 47993.33 2019-10-01 01:27:53.000 274 21258.39 348.42 43026.90 47993.32 2019-10-01 01:27:54.000 274 21258.40 348.42 43026.92 47993.33 2019-10-01 01:27:55.000 274 21258.42 348.42 43026.90 47993.35 2019-10-01 01:27:56.000 274 21258.39 348.47 43026.89 47993.33 2019-10-01 01:27:57.000 274 21258.42 348.48 43026.91 47993.32 2019-10-01 01:27:58.000 274 21258.39 348.54 43026.90 47993.33 2019-10-01 01:27:59.000 274 21258.38 348.59 43026.89 47993.30 2019-10-01 01:28:00.000 274 21258.39 348.63 43026.84 47993.28 2019-10-01 01:28:01.000 274 21258.39 348.67 43026.85 47993.31 2019-10-01 01:28:02.000 274 21258.42 348.71 43026.88 47993.31 2019-10-01 01:28:03.000 274 21258.38 348.74 43026.86 47993.30 2019-10-01 01:28:04.000 274 21258.36 348.79 43026.86 47993.27 2019-10-01 01:28:05.000 274 21258.36 348.83 43026.86 47993.28 2019-10-01 01:28:06.000 274 21258.37 348.84 43026.89 47993.26 2019-10-01 01:28:07.000 274 21258.37 348.87 43026.88 47993.25 2019-10-01 01:28:08.000 274 21258.33 348.91 43026.86 47993.28 2019-10-01 01:28:09.000 274 21258.29 348.96 43026.85 47993.22 2019-10-01 01:28:10.000 274 21258.27 348.97 43026.86 47993.25 2019-10-01 01:28:11.000 274 21258.24 348.99 43026.85 47993.24 2019-10-01 01:28:12.000 274 21258.23 349.03 43026.85 47993.21 2019-10-01 01:28:13.000 274 21258.18 349.07 43026.83 47993.18 2019-10-01 01:28:14.000 274 21258.16 349.08 43026.81 47993.18 2019-10-01 01:28:15.000 274 21258.17 349.09 43026.81 47993.14 2019-10-01 01:28:16.000 274 21258.18 349.11 43026.79 47993.16 2019-10-01 01:28:17.000 274 21258.15 349.12 43026.77 47993.09 2019-10-01 01:28:18.000 274 21258.13 349.16 43026.78 47993.12 2019-10-01 01:28:19.000 274 21258.15 349.18 43026.76 47993.10 2019-10-01 01:28:20.000 274 21258.13 349.15 43026.72 47993.10 2019-10-01 01:28:21.000 274 21258.18 349.13 43026.74 47993.09 2019-10-01 01:28:22.000 274 21258.26 349.09 43026.76 47993.12 2019-10-01 01:28:23.000 274 21258.35 349.06 43026.75 47993.14 2019-10-01 01:28:24.000 274 21258.43 349.00 43026.78 47993.21 2019-10-01 01:28:25.000 274 21258.52 348.94 43026.84 47993.27 2019-10-01 01:28:26.000 274 21258.59 348.91 43026.89 47993.32 2019-10-01 01:28:27.000 274 21258.61 348.90 43026.93 47993.37 2019-10-01 01:28:28.000 274 21258.62 348.89 43026.92 47993.43 2019-10-01 01:28:29.000 274 21258.65 348.89 43026.95 47993.47 2019-10-01 01:28:30.000 274 21258.68 348.88 43026.94 47993.46 2019-10-01 01:28:31.000 274 21258.73 348.83 43026.98 47993.52 2019-10-01 01:28:32.000 274 21258.77 348.80 43026.99 47993.52 2019-10-01 01:28:33.000 274 21258.79 348.83 43026.99 47993.56 2019-10-01 01:28:34.000 274 21258.82 348.82 43026.99 47993.56 2019-10-01 01:28:35.000 274 21258.83 348.81 43027.01 47993.59 2019-10-01 01:28:36.000 274 21258.86 348.79 43026.99 47993.59 2019-10-01 01:28:37.000 274 21258.90 348.76 43026.99 47993.59 2019-10-01 01:28:38.000 274 21258.92 348.76 43026.99 47993.63 2019-10-01 01:28:39.000 274 21258.96 348.72 43027.02 47993.64 2019-10-01 01:28:40.000 274 21259.01 348.69 43027.02 47993.66 2019-10-01 01:28:41.000 274 21259.03 348.66 43027.01 47993.67 2019-10-01 01:28:42.000 274 21259.09 348.64 43027.00 47993.69 2019-10-01 01:28:43.000 274 21259.04 348.65 43026.98 47993.71 2019-10-01 01:28:44.000 274 21258.97 348.66 43027.00 47993.67 2019-10-01 01:28:45.000 274 21258.92 348.66 43026.97 47993.64 2019-10-01 01:28:46.000 274 21258.87 348.61 43026.94 47993.57 2019-10-01 01:28:47.000 274 21258.84 348.58 43026.90 47993.54 2019-10-01 01:28:48.000 274 21258.82 348.61 43026.89 47993.52 2019-10-01 01:28:49.000 274 21258.83 348.62 43026.88 47993.51 2019-10-01 01:28:50.000 274 21258.81 348.59 43026.84 47993.47 2019-10-01 01:28:51.000 274 21258.80 348.55 43026.85 47993.44 2019-10-01 01:28:52.000 274 21258.81 348.50 43026.84 47993.47 2019-10-01 01:28:53.000 274 21258.83 348.45 43026.85 47993.43 2019-10-01 01:28:54.000 274 21258.85 348.37 43026.85 47993.44 2019-10-01 01:28:55.000 274 21258.85 348.31 43026.86 47993.47 2019-10-01 01:28:56.000 274 21258.87 348.25 43026.89 47993.46 2019-10-01 01:28:57.000 274 21258.88 348.20 43026.89 47993.51 2019-10-01 01:28:58.000 274 21258.90 348.18 43026.94 47993.53 2019-10-01 01:28:59.000 274 21258.90 348.14 43026.94 47993.56 2019-10-01 01:29:00.000 274 21258.85 348.08 43026.94 47993.58 2019-10-01 01:29:01.000 274 21258.84 348.04 43026.98 47993.58 2019-10-01 01:29:02.000 274 21258.83 348.01 43026.99 47993.59 2019-10-01 01:29:03.000 274 21258.80 347.99 43027.04 47993.59 2019-10-01 01:29:04.000 274 21258.78 348.01 43027.04 47993.62 2019-10-01 01:29:05.000 274 21258.76 348.01 43027.04 47993.59 2019-10-01 01:29:06.000 274 21258.70 347.99 43027.05 47993.58 2019-10-01 01:29:07.000 274 21258.69 348.02 43027.06 47993.57 2019-10-01 01:29:08.000 274 21258.67 348.01 43027.04 47993.54 2019-10-01 01:29:09.000 274 21258.63 347.98 43027.04 47993.53 2019-10-01 01:29:10.000 274 21258.58 347.97 43027.06 47993.53 2019-10-01 01:29:11.000 274 21258.57 347.98 43027.10 47993.52 2019-10-01 01:29:12.000 274 21258.54 348.01 43027.06 47993.49 2019-10-01 01:29:13.000 274 21258.49 348.04 43027.04 47993.47 2019-10-01 01:29:14.000 274 21258.47 348.04 43027.06 47993.49 2019-10-01 01:29:15.000 274 21258.44 348.08 43027.04 47993.46 2019-10-01 01:29:16.000 274 21258.38 348.12 43027.03 47993.44 2019-10-01 01:29:17.000 274 21258.38 348.13 43027.04 47993.42 2019-10-01 01:29:18.000 274 21258.37 348.13 43027.01 47993.43 2019-10-01 01:29:19.000 274 21258.33 348.16 43027.02 47993.35 2019-10-01 01:29:20.000 274 21258.27 348.21 43027.01 47993.36 2019-10-01 01:29:21.000 274 21258.28 348.22 43027.02 47993.33 2019-10-01 01:29:22.000 274 21258.34 348.23 43027.03 47993.34 2019-10-01 01:29:23.000 274 21258.35 348.20 43027.05 47993.39 2019-10-01 01:29:24.000 274 21258.33 348.18 43027.08 47993.45 2019-10-01 01:29:25.000 274 21258.31 348.20 43027.06 47993.45 2019-10-01 01:29:26.000 274 21258.29 348.23 43027.11 47993.48 2019-10-01 01:29:27.000 274 21258.26 348.27 43027.13 47993.46 2019-10-01 01:29:28.000 274 21258.27 348.31 43027.12 47993.46 2019-10-01 01:29:29.000 274 21258.27 348.36 43027.13 47993.43 2019-10-01 01:29:30.000 274 21258.28 348.40 43027.12 47993.44 2019-10-01 01:29:31.000 274 21258.27 348.44 43027.11 47993.41 2019-10-01 01:29:32.000 274 21258.25 348.49 43027.07 47993.36 2019-10-01 01:29:33.000 274 21258.27 348.50 43027.08 47993.42 2019-10-01 01:29:34.000 274 21258.27 348.53 43027.05 47993.36 2019-10-01 01:29:35.000 274 21258.25 348.56 43027.03 47993.34 2019-10-01 01:29:36.000 274 21258.28 348.61 43027.03 47993.35 2019-10-01 01:29:37.000 274 21258.29 348.63 43027.04 47993.36 2019-10-01 01:29:38.000 274 21258.33 348.66 43027.04 47993.35 2019-10-01 01:29:39.000 274 21258.33 348.70 43027.04 47993.36 2019-10-01 01:29:40.000 274 21258.32 348.73 43027.01 47993.39 2019-10-01 01:29:41.000 274 21258.33 348.75 43027.00 47993.33 2019-10-01 01:29:42.000 274 21258.34 348.77 43027.00 47993.34 2019-10-01 01:29:43.000 274 21258.37 348.75 43026.99 47993.37 2019-10-01 01:29:44.000 274 21258.41 348.76 43027.03 47993.38 2019-10-01 01:29:45.000 274 21258.44 348.77 43027.04 47993.41 2019-10-01 01:29:46.000 274 21258.49 348.76 43027.01 47993.42 2019-10-01 01:29:47.000 274 21258.56 348.78 43027.00 47993.42 2019-10-01 01:29:48.000 274 21258.56 348.82 43027.05 47993.47 2019-10-01 01:29:49.000 274 21258.58 348.83 43027.02 47993.49 2019-10-01 01:29:50.000 274 21258.61 348.87 43027.01 47993.50 2019-10-01 01:29:51.000 274 21258.61 348.88 43027.02 47993.50 2019-10-01 01:29:52.000 274 21258.63 348.89 43027.00 47993.51 2019-10-01 01:29:53.000 274 21258.66 348.90 43026.94 47993.51 2019-10-01 01:29:54.000 274 21258.72 348.88 43026.99 47993.52 2019-10-01 01:29:55.000 274 21258.71 348.90 43026.99 47993.54 2019-10-01 01:29:56.000 274 21258.72 348.90 43027.00 47993.52 2019-10-01 01:29:57.000 274 21258.72 348.93 43027.01 47993.55 2019-10-01 01:29:58.000 274 21258.73 348.93 43026.99 47993.55 2019-10-01 01:29:59.000 274 21258.81 348.90 43027.00 47993.58 2019-10-01 01:30:00.000 274 21258.84 348.90 43027.00 47993.60 2019-10-01 01:30:01.000 274 21258.84 348.87 43027.00 47993.58 2019-10-01 01:30:02.000 274 21258.84 348.86 43026.98 47993.60 2019-10-01 01:30:03.000 274 21258.81 348.86 43027.00 47993.61 2019-10-01 01:30:04.000 274 21258.81 348.85 43027.01 47993.59 2019-10-01 01:30:05.000 274 21258.83 348.83 43027.02 47993.61 2019-10-01 01:30:06.000 274 21258.84 348.83 43027.00 47993.59 2019-10-01 01:30:07.000 274 21258.84 348.82 43027.00 47993.60 2019-10-01 01:30:08.000 274 21258.79 348.78 43026.99 47993.61 2019-10-01 01:30:09.000 274 21258.75 348.82 43026.99 47993.57 2019-10-01 01:30:10.000 274 21258.75 348.82 43026.97 47993.58 2019-10-01 01:30:11.000 274 21258.75 348.80 43026.98 47993.53 2019-10-01 01:30:12.000 274 21258.73 348.79 43026.99 47993.55 2019-10-01 01:30:13.000 274 21258.68 348.79 43026.98 47993.52 2019-10-01 01:30:14.000 274 21258.66 348.75 43026.97 47993.49 2019-10-01 01:30:15.000 274 21258.64 348.74 43026.99 47993.49 2019-10-01 01:30:16.000 274 21258.63 348.74 43026.99 47993.53 2019-10-01 01:30:17.000 274 21258.60 348.70 43026.97 47993.50 2019-10-01 01:30:18.000 274 21258.61 348.68 43026.99 47993.49 2019-10-01 01:30:19.000 274 21258.60 348.66 43026.96 47993.48 2019-10-01 01:30:20.000 274 21258.59 348.63 43026.98 47993.50 2019-10-01 01:30:21.000 274 21258.56 348.61 43027.01 47993.47 2019-10-01 01:30:22.000 274 21258.55 348.59 43026.99 47993.48 2019-10-01 01:30:23.000 274 21258.56 348.56 43027.00 47993.49 2019-10-01 01:30:24.000 274 21258.57 348.54 43027.01 47993.50 2019-10-01 01:30:25.000 274 21258.61 348.50 43027.03 47993.52 2019-10-01 01:30:26.000 274 21258.58 348.52 43027.03 47993.53 2019-10-01 01:30:27.000 274 21258.58 348.53 43027.04 47993.52 2019-10-01 01:30:28.000 274 21258.59 348.51 43027.08 47993.54 2019-10-01 01:30:29.000 274 21258.57 348.49 43027.08 47993.53 2019-10-01 01:30:30.000 274 21258.54 348.47 43027.09 47993.51 2019-10-01 01:30:31.000 274 21258.53 348.47 43027.06 47993.56 2019-10-01 01:30:32.000 274 21258.48 348.47 43027.06 47993.54 2019-10-01 01:30:33.000 274 21258.42 348.52 43027.06 47993.50 2019-10-01 01:30:34.000 274 21258.38 348.52 43027.06 47993.48 2019-10-01 01:30:35.000 274 21258.36 348.50 43027.06 47993.46 2019-10-01 01:30:36.000 274 21258.32 348.50 43027.08 47993.44 2019-10-01 01:30:37.000 274 21258.32 348.50 43027.06 47993.44 2019-10-01 01:30:38.000 274 21258.32 348.46 43027.05 47993.40 2019-10-01 01:30:39.000 274 21258.29 348.46 43027.04 47993.42 2019-10-01 01:30:40.000 274 21258.22 348.46 43027.04 47993.41 2019-10-01 01:30:41.000 274 21258.25 348.45 43027.05 47993.38 2019-10-01 01:30:42.000 274 21258.26 348.42 43027.04 47993.40 2019-10-01 01:30:43.000 274 21258.23 348.42 43027.07 47993.39 2019-10-01 01:30:44.000 274 21258.21 348.40 43027.07 47993.41 2019-10-01 01:30:45.000 274 21258.20 348.39 43027.06 47993.37 2019-10-01 01:30:46.000 274 21258.19 348.42 43027.07 47993.40 2019-10-01 01:30:47.000 274 21258.18 348.44 43027.08 47993.39 2019-10-01 01:30:48.000 274 21258.19 348.44 43027.09 47993.38 2019-10-01 01:30:49.000 274 21258.18 348.43 43027.04 47993.37 2019-10-01 01:30:50.000 274 21258.15 348.44 43027.09 47993.36 2019-10-01 01:30:51.000 274 21258.11 348.47 43027.09 47993.35 2019-10-01 01:30:52.000 274 21258.07 348.50 43027.07 47993.32 2019-10-01 01:30:53.000 274 21258.05 348.51 43027.05 47993.33 2019-10-01 01:30:54.000 274 21258.08 348.54 43027.06 47993.29 2019-10-01 01:30:55.000 274 21258.07 348.53 43027.06 47993.33 2019-10-01 01:30:56.000 274 21258.07 348.52 43027.06 47993.32 2019-10-01 01:30:57.000 274 21258.07 348.53 43027.00 47993.30 2019-10-01 01:30:58.000 274 21258.07 348.52 43026.98 47993.30 2019-10-01 01:30:59.000 274 21258.02 348.55 43027.02 47993.25 2019-10-01 01:31:00.000 274 21258.02 348.57 43026.99 47993.26 2019-10-01 01:31:01.000 274 21258.04 348.59 43026.98 47993.26 2019-10-01 01:31:02.000 274 21258.05 348.56 43027.01 47993.23 2019-10-01 01:31:03.000 274 21258.02 348.54 43027.03 47993.27 2019-10-01 01:31:04.000 274 21258.04 348.56 43027.03 47993.24 2019-10-01 01:31:05.000 274 21258.01 348.58 43027.01 47993.24 2019-10-01 01:31:06.000 274 21258.02 348.58 43027.01 47993.25 2019-10-01 01:31:07.000 274 21258.02 348.59 43027.01 47993.24 2019-10-01 01:31:08.000 274 21257.99 348.61 43027.02 47993.23 2019-10-01 01:31:09.000 274 21257.97 348.60 43026.99 47993.24 2019-10-01 01:31:10.000 274 21257.96 348.62 43026.99 47993.17 2019-10-01 01:31:11.000 274 21257.92 348.64 43026.97 47993.20 2019-10-01 01:31:12.000 274 21257.91 348.65 43026.95 47993.18 2019-10-01 01:31:13.000 274 21257.92 348.61 43026.95 47993.16 2019-10-01 01:31:14.000 274 21257.92 348.62 43026.98 47993.15 2019-10-01 01:31:15.000 274 21257.91 348.63 43026.97 47993.13 2019-10-01 01:31:16.000 274 21257.92 348.63 43027.01 47993.13 2019-10-01 01:31:17.000 274 21257.93 348.64 43026.99 47993.13 2019-10-01 01:31:18.000 274 21257.92 348.69 43026.97 47993.11 2019-10-01 01:31:19.000 274 21257.91 348.70 43027.00 47993.13 2019-10-01 01:31:20.000 274 21257.92 348.71 43026.98 47993.13 2019-10-01 01:31:21.000 274 21257.92 348.73 43026.95 47993.12 2019-10-01 01:31:22.000 274 21257.90 348.74 43026.96 47993.12 2019-10-01 01:31:23.000 274 21257.85 348.73 43026.95 47993.09 2019-10-01 01:31:24.000 274 21257.84 348.75 43026.97 47993.10 2019-10-01 01:31:25.000 274 21257.85 348.78 43026.94 47993.09 2019-10-01 01:31:26.000 274 21257.85 348.76 43026.89 47993.03 2019-10-01 01:31:27.000 274 21257.87 348.79 43026.89 47993.06 2019-10-01 01:31:28.000 274 21257.89 348.79 43026.90 47993.05 2019-10-01 01:31:29.000 274 21257.86 348.82 43026.86 47993.04 2019-10-01 01:31:30.000 274 21257.83 348.83 43026.87 47993.04 2019-10-01 01:31:31.000 274 21257.88 348.85 43026.87 47993.03 2019-10-01 01:31:32.000 274 21257.88 348.86 43026.87 47993.03 2019-10-01 01:31:33.000 274 21257.85 348.87 43026.87 47993.00 2019-10-01 01:31:34.000 274 21257.84 348.86 43026.87 47993.04 2019-10-01 01:31:35.000 274 21257.86 348.88 43026.87 47993.03 2019-10-01 01:31:36.000 274 21257.88 348.86 43026.87 47993.01 2019-10-01 01:31:37.000 274 21257.89 348.88 43026.88 47993.03 2019-10-01 01:31:38.000 274 21257.86 348.89 43026.88 47993.04 2019-10-01 01:31:39.000 274 21257.87 348.91 43026.89 47993.04 2019-10-01 01:31:40.000 274 21257.88 348.93 43026.87 47993.04 2019-10-01 01:31:41.000 274 21257.84 348.95 43026.86 47993.04 2019-10-01 01:31:42.000 274 21257.85 348.92 43026.85 47993.03 2019-10-01 01:31:43.000 274 21257.88 348.91 43026.90 47993.05 2019-10-01 01:31:44.000 274 21257.91 348.94 43026.92 47993.05 2019-10-01 01:31:45.000 274 21257.91 348.93 43026.88 47993.05 2019-10-01 01:31:46.000 274 21257.92 348.94 43026.88 47993.09 2019-10-01 01:31:47.000 274 21257.93 348.97 43026.87 47993.05 2019-10-01 01:31:48.000 274 21257.92 348.99 43026.88 47993.07 2019-10-01 01:31:49.000 274 21257.89 348.99 43026.90 47993.07 2019-10-01 01:31:50.000 274 21257.93 348.97 43026.93 47993.06 2019-10-01 01:31:51.000 274 21257.91 348.99 43026.90 47993.07 2019-10-01 01:31:52.000 274 21257.94 348.98 43026.90 47993.08 2019-10-01 01:31:53.000 274 21257.95 348.97 43026.89 47993.08 2019-10-01 01:31:54.000 274 21257.99 349.00 43026.88 47993.10 2019-10-01 01:31:55.000 274 21257.97 349.02 43026.89 47993.10 2019-10-01 01:31:56.000 274 21257.99 349.04 43026.93 47993.10 2019-10-01 01:31:57.000 274 21257.99 349.04 43026.91 47993.13 2019-10-01 01:31:58.000 274 21257.99 349.06 43026.92 47993.12 2019-10-01 01:31:59.000 274 21257.97 349.07 43026.90 47993.12 2019-10-01 01:32:00.000 274 21257.99 349.06 43026.91 47993.14 2019-10-01 01:32:01.000 274 21258.02 349.06 43026.92 47993.13 2019-10-01 01:32:02.000 274 21257.99 349.06 43026.91 47993.11 2019-10-01 01:32:03.000 274 21257.99 349.07 43026.90 47993.12 2019-10-01 01:32:04.000 274 21257.98 349.11 43026.89 47993.14 2019-10-01 01:32:05.000 274 21257.98 349.11 43026.91 47993.12 2019-10-01 01:32:06.000 274 21257.99 349.12 43026.92 47993.12 2019-10-01 01:32:07.000 274 21257.99 349.12 43026.89 47993.12 2019-10-01 01:32:08.000 274 21258.00 349.10 43026.89 47993.10 2019-10-01 01:32:09.000 274 21257.94 349.11 43026.91 47993.08 2019-10-01 01:32:10.000 274 21257.93 349.12 43026.92 47993.08 2019-10-01 01:32:11.000 274 21257.97 349.11 43026.89 47993.11 2019-10-01 01:32:12.000 274 21258.00 349.08 43026.88 47993.09 2019-10-01 01:32:13.000 274 21258.00 349.08 43026.90 47993.09 2019-10-01 01:32:14.000 274 21258.00 349.10 43026.92 47993.15 2019-10-01 01:32:15.000 274 21258.04 349.08 43026.92 47993.10 2019-10-01 01:32:16.000 274 21258.11 349.01 43026.96 47993.19 2019-10-01 01:32:17.000 274 21258.15 348.99 43026.97 47993.20 2019-10-01 01:32:18.000 274 21258.16 348.98 43027.01 47993.24 2019-10-01 01:32:19.000 274 21258.17 348.95 43027.02 47993.29 2019-10-01 01:32:20.000 274 21258.21 348.96 43027.03 47993.30 2019-10-01 01:32:21.000 274 21258.21 348.96 43027.09 47993.33 2019-10-01 01:32:22.000 274 21258.21 348.93 43027.08 47993.36 2019-10-01 01:32:23.000 274 21258.17 348.94 43027.08 47993.34 2019-10-01 01:32:24.000 274 21258.10 348.98 43027.07 47993.35 2019-10-01 01:32:25.000 274 21258.13 348.98 43027.09 47993.35 2019-10-01 01:32:26.000 274 21258.15 348.97 43027.07 47993.31 2019-10-01 01:32:27.000 274 21258.12 348.99 43027.07 47993.32 2019-10-01 01:32:28.000 274 21258.10 348.98 43027.07 47993.30 2019-10-01 01:32:29.000 274 21258.08 348.99 43027.08 47993.32 2019-10-01 01:32:30.000 274 21258.04 349.03 43027.04 47993.31 2019-10-01 01:32:31.000 274 21258.04 349.06 43026.98 47993.27 2019-10-01 01:32:32.000 274 21257.99 349.08 43027.01 47993.24 2019-10-01 01:32:33.000 274 21257.94 349.08 43026.99 47993.20 2019-10-01 01:32:34.000 274 21257.93 349.07 43027.01 47993.19 2019-10-01 01:32:35.000 274 21257.92 349.06 43026.98 47993.15 2019-10-01 01:32:36.000 274 21257.86 349.10 43026.95 47993.15 2019-10-01 01:32:37.000 274 21257.84 349.08 43026.95 47993.12 2019-10-01 01:32:38.000 274 21257.81 349.09 43026.98 47993.07 2019-10-01 01:32:39.000 274 21257.77 349.11 43026.94 47993.06 2019-10-01 01:32:40.000 274 21257.72 349.12 43026.92 47993.02 2019-10-01 01:32:41.000 274 21257.68 349.13 43026.92 47993.02 2019-10-01 01:32:42.000 274 21257.67 349.12 43026.90 47992.98 2019-10-01 01:32:43.000 274 21257.63 349.12 43026.89 47992.96 2019-10-01 01:32:44.000 274 21257.60 349.10 43026.89 47992.92 2019-10-01 01:32:45.000 274 21257.60 349.10 43026.87 47992.91 2019-10-01 01:32:46.000 274 21257.58 349.13 43026.85 47992.93 2019-10-01 01:32:47.000 274 21257.55 349.11 43026.88 47992.88 2019-10-01 01:32:48.000 274 21257.54 349.09 43026.89 47992.87 2019-10-01 01:32:49.000 274 21257.54 349.11 43026.84 47992.86 2019-10-01 01:32:50.000 274 21257.56 349.10 43026.85 47992.88 2019-10-01 01:32:51.000 274 21257.55 349.09 43026.85 47992.88 2019-10-01 01:32:52.000 274 21257.56 349.11 43026.84 47992.88 2019-10-01 01:32:53.000 274 21257.56 349.15 43026.86 47992.87 2019-10-01 01:32:54.000 274 21257.58 349.15 43026.88 47992.87 2019-10-01 01:32:55.000 274 21257.61 349.18 43026.86 47992.87 2019-10-01 01:32:56.000 274 21257.63 349.20 43026.88 47992.90 2019-10-01 01:32:57.000 274 21257.66 349.19 43026.89 47992.90 2019-10-01 01:32:58.000 274 21257.65 349.20 43026.87 47992.92 2019-10-01 01:32:59.000 274 21257.67 349.24 43026.87 47992.95 2019-10-01 01:33:00.000 274 21257.71 349.24 43026.89 47992.97 2019-10-01 01:33:01.000 274 21257.68 349.28 43026.90 47992.97 2019-10-01 01:33:02.000 274 21257.70 349.29 43026.86 47992.95 2019-10-01 01:33:03.000 274 21257.69 349.30 43026.85 47992.98 2019-10-01 01:33:04.000 274 21257.71 349.32 43026.85 47992.99 2019-10-01 01:33:05.000 274 21257.71 349.33 43026.87 47992.97 2019-10-01 01:33:06.000 274 21257.68 349.35 43026.88 47992.93 2019-10-01 01:33:07.000 274 21257.63 349.39 43026.84 47992.94 2019-10-01 01:33:08.000 274 21257.61 349.38 43026.83 47992.91 2019-10-01 01:33:09.000 274 21257.61 349.36 43026.85 47992.88 2019-10-01 01:33:10.000 274 21257.62 349.36 43026.82 47992.88 2019-10-01 01:33:11.000 274 21257.63 349.35 43026.83 47992.87 2019-10-01 01:33:12.000 274 21257.62 349.36 43026.85 47992.88 2019-10-01 01:33:13.000 274 21257.63 349.37 43026.85 47992.89 2019-10-01 01:33:14.000 274 21257.63 349.35 43026.86 47992.88 2019-10-01 01:33:15.000 274 21257.64 349.35 43026.84 47992.87 2019-10-01 01:33:16.000 274 21257.63 349.35 43026.86 47992.89 2019-10-01 01:33:17.000 274 21257.62 349.36 43026.85 47992.89 2019-10-01 01:33:18.000 274 21257.63 349.38 43026.87 47992.89 2019-10-01 01:33:19.000 274 21257.67 349.38 43026.82 47992.92 2019-10-01 01:33:20.000 274 21257.74 349.36 43026.86 47992.94 2019-10-01 01:33:21.000 274 21257.76 349.37 43026.88 47992.96 2019-10-01 01:33:22.000 274 21257.80 349.38 43026.85 47992.98 2019-10-01 01:33:23.000 274 21257.82 349.42 43026.87 47993.03 2019-10-01 01:33:24.000 274 21257.87 349.38 43026.88 47993.02 2019-10-01 01:33:25.000 274 21257.85 349.41 43026.88 47993.02 2019-10-01 01:33:26.000 274 21257.86 349.44 43026.90 47993.06 2019-10-01 01:33:27.000 274 21257.88 349.44 43026.91 47993.03 2019-10-01 01:33:28.000 274 21257.89 349.44 43026.91 47993.05 2019-10-01 01:33:29.000 274 21257.90 349.42 43026.91 47993.07 2019-10-01 01:33:30.000 274 21257.94 349.42 43026.92 47993.08 2019-10-01 01:33:31.000 274 21257.93 349.44 43026.93 47993.09 2019-10-01 01:33:32.000 274 21257.94 349.46 43026.95 47993.10 2019-10-01 01:33:33.000 274 21257.97 349.46 43026.97 47993.09 2019-10-01 01:33:34.000 274 21257.96 349.45 43026.92 47993.10 2019-10-01 01:33:35.000 274 21257.98 349.45 43026.94 47993.12 2019-10-01 01:33:36.000 274 21257.93 349.46 43026.91 47993.09 2019-10-01 01:33:37.000 274 21257.87 349.49 43026.91 47993.09 2019-10-01 01:33:38.000 274 21257.84 349.51 43026.88 47993.03 2019-10-01 01:33:39.000 274 21257.83 349.52 43026.87 47993.00 2019-10-01 01:33:40.000 274 21257.84 349.51 43026.86 47992.96 2019-10-01 01:33:41.000 274 21257.80 349.46 43026.83 47992.98 2019-10-01 01:33:42.000 274 21257.80 349.45 43026.85 47992.94 2019-10-01 01:33:43.000 274 21257.81 349.45 43026.82 47992.95 2019-10-01 01:33:44.000 274 21257.82 349.44 43026.85 47992.90 2019-10-01 01:33:45.000 274 21257.77 349.43 43026.80 47992.93 2019-10-01 01:33:46.000 274 21257.76 349.42 43026.80 47992.93 2019-10-01 01:33:47.000 274 21257.78 349.42 43026.81 47992.92 2019-10-01 01:33:48.000 274 21257.80 349.40 43026.81 47992.93 2019-10-01 01:33:49.000 274 21257.86 349.40 43026.82 47992.94 2019-10-01 01:33:50.000 274 21257.91 349.36 43026.82 47992.97 2019-10-01 01:33:51.000 274 21257.92 349.30 43026.85 47993.01 2019-10-01 01:33:52.000 274 21257.97 349.28 43026.88 47993.03 2019-10-01 01:33:53.000 274 21257.98 349.26 43026.87 47993.06 2019-10-01 01:33:54.000 274 21257.97 349.27 43026.89 47993.08 2019-10-01 01:33:55.000 274 21258.01 349.25 43026.93 47993.09 2019-10-01 01:33:56.000 274 21258.02 349.28 43026.91 47993.12 2019-10-01 01:33:57.000 274 21258.00 349.28 43026.92 47993.14 2019-10-01 01:33:58.000 274 21258.01 349.27 43026.93 47993.13 2019-10-01 01:33:59.000 274 21258.04 349.25 43026.92 47993.14 2019-10-01 01:34:00.000 274 21258.06 349.23 43026.92 47993.14 2019-10-01 01:34:01.000 274 21258.08 349.24 43026.91 47993.14 2019-10-01 01:34:02.000 274 21258.08 349.22 43026.90 47993.15 2019-10-01 01:34:03.000 274 21258.13 349.21 43026.92 47993.18 2019-10-01 01:34:04.000 274 21258.09 349.21 43026.93 47993.17 2019-10-01 01:34:05.000 274 21258.08 349.20 43026.91 47993.15 2019-10-01 01:34:06.000 274 21258.09 349.19 43026.90 47993.18 2019-10-01 01:34:07.000 274 21258.11 349.16 43026.89 47993.17 2019-10-01 01:34:08.000 274 21258.11 349.16 43026.92 47993.17 2019-10-01 01:34:09.000 274 21258.13 349.12 43026.91 47993.17 2019-10-01 01:34:10.000 274 21258.14 349.09 43026.89 47993.16 2019-10-01 01:34:11.000 274 21258.15 349.03 43026.92 47993.16 2019-10-01 01:34:12.000 274 21258.19 349.01 43026.89 47993.19 2019-10-01 01:34:13.000 274 21258.14 349.01 43026.90 47993.19 2019-10-01 01:34:14.000 274 21258.10 348.99 43026.89 47993.19 2019-10-01 01:34:15.000 274 21258.07 349.00 43026.90 47993.14 2019-10-01 01:34:16.000 274 21258.06 348.99 43026.84 47993.11 2019-10-01 01:34:17.000 274 21258.06 348.97 43026.86 47993.09 2019-10-01 01:34:18.000 274 21258.07 348.95 43026.84 47993.07 2019-10-01 01:34:19.000 274 21258.05 348.94 43026.85 47993.07 2019-10-01 01:34:20.000 274 21258.04 348.94 43026.83 47993.05 2019-10-01 01:34:21.000 274 21258.09 348.92 43026.80 47993.06 2019-10-01 01:34:22.000 274 21258.18 348.86 43026.81 47993.06 2019-10-01 01:34:23.000 274 21258.25 348.79 43026.82 47993.11 2019-10-01 01:34:24.000 274 21258.28 348.72 43026.87 47993.16 2019-10-01 01:34:25.000 274 21258.35 348.66 43026.89 47993.19 2019-10-01 01:34:26.000 274 21258.36 348.60 43026.89 47993.25 2019-10-01 01:34:27.000 274 21258.35 348.58 43026.93 47993.29 2019-10-01 01:34:28.000 274 21258.41 348.54 43026.91 47993.28 2019-10-01 01:34:29.000 274 21258.46 348.46 43026.92 47993.30 2019-10-01 01:34:30.000 274 21258.50 348.40 43026.96 47993.34 2019-10-01 01:34:31.000 274 21258.51 348.36 43026.95 47993.37 2019-10-01 01:34:32.000 274 21258.55 348.30 43026.97 47993.40 2019-10-01 01:34:33.000 274 21258.54 348.25 43026.95 47993.39 2019-10-01 01:34:34.000 274 21258.60 348.19 43026.96 47993.39 2019-10-01 01:34:35.000 274 21258.62 348.15 43026.99 47993.43 2019-10-01 01:34:36.000 274 21258.67 348.09 43026.97 47993.44 2019-10-01 01:34:37.000 274 21258.72 347.99 43026.94 47993.43 2019-10-01 01:34:38.000 274 21258.70 347.94 43026.97 47993.46 2019-10-01 01:34:39.000 274 21258.76 347.90 43027.01 47993.52 2019-10-01 01:34:40.000 274 21258.83 347.83 43027.03 47993.53 2019-10-01 01:34:41.000 274 21258.85 347.78 43027.01 47993.56 2019-10-01 01:34:42.000 274 21258.91 347.71 43027.00 47993.56 2019-10-01 01:34:43.000 274 21258.98 347.64 43027.00 47993.62 2019-10-01 01:34:44.000 274 21259.02 347.56 43027.01 47993.63 2019-10-01 01:34:45.000 274 21259.07 347.46 43027.04 47993.67 2019-10-01 01:34:46.000 274 21259.12 347.40 43027.06 47993.69 2019-10-01 01:34:47.000 274 21259.15 347.31 43027.10 47993.74 2019-10-01 01:34:48.000 274 21259.22 347.23 43027.09 47993.77 2019-10-01 01:34:49.000 274 21259.27 347.13 43027.09 47993.80 2019-10-01 01:34:50.000 274 21259.35 347.05 43027.12 47993.83 2019-10-01 01:34:51.000 274 21259.43 346.93 43027.13 47993.87 2019-10-01 01:34:52.000 274 21259.50 346.85 43027.16 47993.91 2019-10-01 01:34:53.000 274 21259.55 346.75 43027.19 47993.93 2019-10-01 01:34:54.000 274 21259.60 346.66 43027.20 47993.97 2019-10-01 01:34:55.000 274 21259.65 346.57 43027.20 47994.03 2019-10-01 01:34:56.000 274 21259.68 346.51 43027.22 47994.09 2019-10-01 01:34:57.000 274 21259.71 346.46 43027.22 47994.12 2019-10-01 01:34:58.000 274 21259.78 346.36 43027.23 47994.14 2019-10-01 01:34:59.000 274 21259.79 346.29 43027.23 47994.13 2019-10-01 01:35:00.000 274 21259.79 346.26 43027.22 47994.15 2019-10-01 01:35:01.000 274 21259.76 346.19 43027.19 47994.13 2019-10-01 01:35:02.000 274 21259.79 346.10 43027.15 47994.10 2019-10-01 01:35:03.000 274 21259.89 346.01 43027.17 47994.08 2019-10-01 01:35:04.000 274 21259.98 345.87 43027.17 47994.12 2019-10-01 01:35:05.000 274 21260.07 345.77 43027.21 47994.19 2019-10-01 01:35:06.000 274 21260.17 345.65 43027.21 47994.26 2019-10-01 01:35:07.000 274 21260.25 345.57 43027.22 47994.30 2019-10-01 01:35:08.000 274 21260.28 345.49 43027.27 47994.39 2019-10-01 01:35:09.000 274 21260.32 345.45 43027.27 47994.37 2019-10-01 01:35:10.000 274 21260.31 345.43 43027.26 47994.44 2019-10-01 01:35:11.000 274 21260.33 345.42 43027.26 47994.43 2019-10-01 01:35:12.000 274 21260.32 345.43 43027.23 47994.44 2019-10-01 01:35:13.000 274 21260.31 345.43 43027.25 47994.40 2019-10-01 01:35:14.000 274 21260.29 345.48 43027.24 47994.42 2019-10-01 01:35:15.000 274 21260.24 345.54 43027.25 47994.41 2019-10-01 01:35:16.000 274 21260.15 345.62 43027.24 47994.35 2019-10-01 01:35:17.000 274 21260.05 345.71 43027.23 47994.34 2019-10-01 01:35:18.000 274 21259.91 345.83 43027.21 47994.26 2019-10-01 01:35:19.000 274 21259.74 345.93 43027.18 47994.16 2019-10-01 01:35:20.000 274 21259.58 346.03 43027.16 47994.07 2019-10-01 01:35:21.000 274 21259.36 346.14 43027.14 47994.02 2019-10-01 01:35:22.000 274 21259.20 346.26 43027.12 47993.92 2019-10-01 01:35:23.000 274 21259.05 346.37 43027.09 47993.84 2019-10-01 01:35:24.000 274 21258.91 346.45 43027.09 47993.71 2019-10-01 01:35:25.000 274 21258.78 346.51 43027.03 47993.61 2019-10-01 01:35:26.000 274 21258.63 346.55 43027.05 47993.58 2019-10-01 01:35:27.000 274 21258.53 346.59 43027.05 47993.47 2019-10-01 01:35:28.000 274 21258.45 346.59 43027.03 47993.45 2019-10-01 01:35:29.000 274 21258.37 346.61 43027.00 47993.39 2019-10-01 01:35:30.000 274 21258.35 346.63 43027.00 47993.37 2019-10-01 01:35:31.000 274 21258.30 346.66 43027.00 47993.33 2019-10-01 01:35:32.000 274 21258.29 346.69 43026.99 47993.29 2019-10-01 01:35:33.000 274 21258.28 346.73 43026.99 47993.31 2019-10-01 01:35:34.000 274 21258.31 346.78 43026.99 47993.27 2019-10-01 01:35:35.000 274 21258.34 346.81 43026.98 47993.31 2019-10-01 01:35:36.000 274 21258.40 346.84 43026.95 47993.30 2019-10-01 01:35:37.000 274 21258.52 346.83 43026.92 47993.35 2019-10-01 01:35:38.000 274 21258.59 346.83 43026.91 47993.35 2019-10-01 01:35:39.000 274 21258.70 346.86 43026.94 47993.41 2019-10-01 01:35:40.000 274 21258.83 346.87 43026.96 47993.47 2019-10-01 01:35:41.000 274 21258.91 346.91 43026.97 47993.48 2019-10-01 01:35:42.000 274 21258.96 346.94 43026.95 47993.54 2019-10-01 01:35:43.000 274 21259.00 347.04 43026.94 47993.58 2019-10-01 01:35:44.000 274 21259.03 347.20 43026.89 47993.56 2019-10-01 01:35:45.000 274 21259.02 347.32 43026.91 47993.59 2019-10-01 01:35:46.000 274 21259.02 347.38 43026.89 47993.60 2019-10-01 01:35:47.000 274 21259.02 347.41 43026.89 47993.57 2019-10-01 01:35:48.000 274 21259.01 347.45 43026.89 47993.57 2019-10-01 01:35:49.000 274 21259.04 347.50 43026.87 47993.55 2019-10-01 01:35:50.000 274 21259.10 347.50 43026.88 47993.58 2019-10-01 01:35:51.000 274 21259.19 347.46 43026.88 47993.60 2019-10-01 01:35:52.000 274 21259.31 347.41 43026.91 47993.62 2019-10-01 01:35:53.000 274 21259.40 347.41 43026.90 47993.66 2019-10-01 01:35:54.000 274 21259.50 347.39 43026.86 47993.75 2019-10-01 01:35:55.000 274 21259.63 347.34 43026.89 47993.78 2019-10-01 01:35:56.000 274 21259.71 347.32 43026.88 47993.83 2019-10-01 01:35:57.000 274 21259.83 347.32 43026.84 47993.84 2019-10-01 01:35:58.000 274 21259.97 347.28 43026.82 47993.89 2019-10-01 01:35:59.000 274 21260.12 347.21 43026.78 47993.91 2019-10-01 01:36:00.000 274 21260.31 347.12 43026.77 47993.94 2019-10-01 01:36:01.000 274 21260.53 347.00 43026.77 47994.01 2019-10-01 01:36:02.000 274 21260.78 346.86 43026.77 47994.16 2019-10-01 01:36:03.000 274 21260.99 346.75 43026.84 47994.28 2019-10-01 01:36:04.000 274 21261.17 346.61 43026.90 47994.39 2019-10-01 01:36:05.000 274 21261.32 346.47 43026.95 47994.53 2019-10-01 01:36:06.000 274 21261.52 346.33 43026.96 47994.61 2019-10-01 01:36:07.000 274 21261.63 346.19 43027.00 47994.70 2019-10-01 01:36:08.000 274 21261.73 346.07 43026.98 47994.78 2019-10-01 01:36:09.000 274 21261.78 345.93 43027.04 47994.85 2019-10-01 01:36:10.000 274 21261.82 345.81 43027.05 47994.92 2019-10-01 01:36:11.000 274 21261.82 345.73 43027.06 47994.95 2019-10-01 01:36:12.000 274 21261.80 345.68 43027.07 47994.99 2019-10-01 01:36:13.000 274 21261.73 345.61 43027.12 47994.95 2019-10-01 01:36:14.000 274 21261.65 345.54 43027.14 47994.96 2019-10-01 01:36:15.000 274 21261.61 345.46 43027.17 47994.95 2019-10-01 01:36:16.000 274 21261.57 345.37 43027.19 47994.93 2019-10-01 01:36:17.000 274 21261.54 345.31 43027.17 47994.95 2019-10-01 01:36:18.000 274 21261.55 345.17 43027.16 47994.89 2019-10-01 01:36:19.000 274 21261.54 345.06 43027.17 47994.89 2019-10-01 01:36:20.000 274 21261.57 344.94 43027.17 47994.90 2019-10-01 01:36:21.000 274 21261.58 344.83 43027.17 47994.92 2019-10-01 01:36:22.000 274 21261.57 344.75 43027.17 47994.92 2019-10-01 01:36:23.000 274 21261.55 344.68 43027.19 47994.94 2019-10-01 01:36:24.000 274 21261.51 344.60 43027.20 47994.91 2019-10-01 01:36:25.000 274 21261.48 344.54 43027.22 47994.93 2019-10-01 01:36:26.000 274 21261.44 344.47 43027.21 47994.91 2019-10-01 01:36:27.000 274 21261.45 344.38 43027.24 47994.93 2019-10-01 01:36:28.000 274 21261.41 344.31 43027.23 47994.88 2019-10-01 01:36:29.000 274 21261.32 344.25 43027.24 47994.90 2019-10-01 01:36:30.000 274 21261.25 344.20 43027.29 47994.86 2019-10-01 01:36:31.000 274 21261.16 344.16 43027.27 47994.82 2019-10-01 01:36:32.000 274 21261.07 344.12 43027.27 47994.79 2019-10-01 01:36:33.000 274 21261.02 344.06 43027.27 47994.75 2019-10-01 01:36:34.000 274 21260.92 344.04 43027.30 47994.72 2019-10-01 01:36:35.000 274 21260.80 344.02 43027.28 47994.69 2019-10-01 01:36:36.000 274 21260.72 344.00 43027.26 47994.64 2019-10-01 01:36:37.000 274 21260.62 343.99 43027.27 47994.59 2019-10-01 01:36:38.000 274 21260.53 343.98 43027.27 47994.59 2019-10-01 01:36:39.000 274 21260.49 343.98 43027.28 47994.54 2019-10-01 01:36:40.000 274 21260.49 343.95 43027.25 47994.50 2019-10-01 01:36:41.000 274 21260.44 343.91 43027.26 47994.51 2019-10-01 01:36:42.000 274 21260.41 343.94 43027.23 47994.48 2019-10-01 01:36:43.000 274 21260.37 343.98 43027.22 47994.45 2019-10-01 01:36:44.000 274 21260.35 344.03 43027.22 47994.42 2019-10-01 01:36:45.000 274 21260.33 344.07 43027.21 47994.44 2019-10-01 01:36:46.000 274 21260.32 344.10 43027.22 47994.39 2019-10-01 01:36:47.000 274 21260.35 344.14 43027.23 47994.39 2019-10-01 01:36:48.000 274 21260.37 344.15 43027.24 47994.41 2019-10-01 01:36:49.000 274 21260.42 344.18 43027.20 47994.42 2019-10-01 01:36:50.000 274 21260.37 344.27 43027.17 47994.41 2019-10-01 01:36:51.000 274 21260.33 344.34 43027.09 47994.37 2019-10-01 01:36:52.000 274 21260.37 344.42 43027.05 47994.31 2019-10-01 01:36:53.000 274 21260.40 344.47 43026.99 47994.27 2019-10-01 01:36:54.000 274 21260.40 344.49 43026.95 47994.21 2019-10-01 01:36:55.000 274 21260.40 344.51 43026.95 47994.18 2019-10-01 01:36:56.000 274 21260.41 344.53 43026.94 47994.17 2019-10-01 01:36:57.000 274 21260.44 344.53 43026.89 47994.17 2019-10-01 01:36:58.000 274 21260.46 344.55 43026.92 47994.17 2019-10-01 01:36:59.000 274 21260.46 344.59 43026.88 47994.16 2019-10-01 01:37:00.000 274 21260.44 344.65 43026.88 47994.16 2019-10-01 01:37:01.000 274 21260.43 344.71 43026.86 47994.15 2019-10-01 01:37:02.000 274 21260.42 344.79 43026.87 47994.14 2019-10-01 01:37:03.000 274 21260.40 344.91 43026.87 47994.11 2019-10-01 01:37:04.000 274 21260.36 345.00 43026.81 47994.10 2019-10-01 01:37:05.000 274 21260.39 345.03 43026.78 47994.07 2019-10-01 01:37:06.000 274 21260.46 345.08 43026.82 47994.05 2019-10-01 01:37:07.000 274 21260.50 345.09 43026.80 47994.09 2019-10-01 01:37:08.000 274 21260.47 345.18 43026.83 47994.16 2019-10-01 01:37:09.000 274 21260.47 345.24 43026.85 47994.18 2019-10-01 01:37:10.000 274 21260.47 345.31 43026.83 47994.16 2019-10-01 01:37:11.000 274 21260.49 345.34 43026.81 47994.15 2019-10-01 01:37:12.000 274 21260.46 345.43 43026.79 47994.13 2019-10-01 01:37:13.000 274 21260.46 345.56 43026.78 47994.14 2019-10-01 01:37:14.000 274 21260.42 345.66 43026.78 47994.08 2019-10-01 01:37:15.000 274 21260.39 345.76 43026.72 47994.02 2019-10-01 01:37:16.000 274 21260.36 345.81 43026.70 47994.02 2019-10-01 01:37:17.000 274 21260.35 345.89 43026.66 47993.98 2019-10-01 01:37:18.000 274 21260.34 345.94 43026.62 47993.94 2019-10-01 01:37:19.000 274 21260.31 345.96 43026.64 47993.93 2019-10-01 01:37:20.000 274 21260.36 345.98 43026.62 47993.91 2019-10-01 01:37:21.000 274 21260.47 345.93 43026.60 47993.90 2019-10-01 01:37:22.000 274 21260.55 345.87 43026.68 47993.99 2019-10-01 01:37:23.000 274 21260.66 345.85 43026.76 47994.04 2019-10-01 01:37:24.000 274 21260.79 345.87 43026.79 47994.15 2019-10-01 01:37:25.000 274 21260.82 345.87 43026.79 47994.19 2019-10-01 01:37:26.000 274 21260.86 345.91 43026.79 47994.25 2019-10-01 01:37:27.000 274 21260.86 345.97 43026.82 47994.28 2019-10-01 01:37:28.000 274 21260.89 346.00 43026.85 47994.31 2019-10-01 01:37:29.000 274 21260.93 346.01 43026.84 47994.31 2019-10-01 01:37:30.000 274 21260.93 346.02 43026.85 47994.35 2019-10-01 01:37:31.000 274 21260.89 346.01 43026.86 47994.35 2019-10-01 01:37:32.000 274 21260.90 346.00 43026.86 47994.37 2019-10-01 01:37:33.000 274 21260.95 346.01 43026.85 47994.37 2019-10-01 01:37:34.000 274 21260.99 346.02 43026.86 47994.38 2019-10-01 01:37:35.000 274 21260.99 346.00 43026.89 47994.39 2019-10-01 01:37:36.000 274 21260.99 346.01 43026.89 47994.40 2019-10-01 01:37:37.000 274 21260.97 346.02 43026.89 47994.41 2019-10-01 01:37:38.000 274 21261.00 346.01 43026.92 47994.42 2019-10-01 01:37:39.000 274 21260.98 346.03 43026.90 47994.42 2019-10-01 01:37:40.000 274 21261.00 346.00 43026.90 47994.43 2019-10-01 01:37:41.000 274 21261.00 345.98 43026.92 47994.43 2019-10-01 01:37:42.000 274 21261.00 345.97 43026.89 47994.42 2019-10-01 01:37:43.000 274 21261.00 345.95 43026.90 47994.45 2019-10-01 01:37:44.000 274 21261.04 345.92 43026.90 47994.44 2019-10-01 01:37:45.000 274 21261.04 345.90 43026.90 47994.45 2019-10-01 01:37:46.000 274 21261.05 345.87 43026.93 47994.46 2019-10-01 01:37:47.000 274 21261.05 345.87 43026.93 47994.43 2019-10-01 01:37:48.000 274 21261.02 345.88 43026.93 47994.45 2019-10-01 01:37:49.000 274 21261.00 345.85 43026.97 47994.46 2019-10-01 01:37:50.000 274 21260.99 345.84 43026.96 47994.47 2019-10-01 01:37:51.000 274 21260.98 345.81 43026.95 47994.48 2019-10-01 01:37:52.000 274 21261.00 345.79 43026.96 47994.46 2019-10-01 01:37:53.000 274 21261.02 345.79 43026.95 47994.46 2019-10-01 01:37:54.000 274 21261.01 345.80 43026.94 47994.46 2019-10-01 01:37:55.000 274 21261.04 345.74 43026.97 47994.49 2019-10-01 01:37:56.000 274 21261.07 345.71 43026.95 47994.48 2019-10-01 01:37:57.000 274 21261.05 345.70 43026.94 47994.52 2019-10-01 01:37:58.000 274 21261.09 345.67 43026.94 47994.49 2019-10-01 01:37:59.000 274 21261.13 345.65 43026.96 47994.52 2019-10-01 01:38:00.000 274 21261.05 345.66 43026.96 47994.53 2019-10-01 01:38:01.000 274 21260.97 345.71 43026.94 47994.47 2019-10-01 01:38:02.000 274 21260.88 345.71 43026.88 47994.41 2019-10-01 01:38:03.000 274 21260.83 345.73 43026.84 47994.34 2019-10-01 01:38:04.000 274 21260.78 345.72 43026.81 47994.28 2019-10-01 01:38:05.000 274 21260.75 345.72 43026.79 47994.24 2019-10-01 01:38:06.000 274 21260.71 345.73 43026.79 47994.19 2019-10-01 01:38:07.000 274 21260.65 345.75 43026.78 47994.16 2019-10-01 01:38:08.000 274 21260.69 345.74 43026.74 47994.15 2019-10-01 01:38:09.000 274 21260.75 345.69 43026.77 47994.16 2019-10-01 01:38:10.000 274 21260.78 345.63 43026.82 47994.23 2019-10-01 01:38:11.000 274 21260.80 345.63 43026.82 47994.20 2019-10-01 01:38:12.000 274 21260.80 345.62 43026.85 47994.26 2019-10-01 01:38:13.000 274 21260.78 345.59 43026.86 47994.29 2019-10-01 01:38:14.000 274 21260.76 345.61 43026.89 47994.27 2019-10-01 01:38:15.000 274 21260.71 345.64 43026.87 47994.26 2019-10-01 01:38:16.000 274 21260.66 345.65 43026.87 47994.27 2019-10-01 01:38:17.000 274 21260.67 345.66 43026.88 47994.25 2019-10-01 01:38:18.000 274 21260.66 345.67 43026.86 47994.25 2019-10-01 01:38:19.000 274 21260.61 345.69 43026.88 47994.25 2019-10-01 01:38:20.000 274 21260.59 345.71 43026.88 47994.23 2019-10-01 01:38:21.000 274 21260.55 345.73 43026.92 47994.22 2019-10-01 01:38:22.000 274 21260.53 345.74 43026.95 47994.24 2019-10-01 01:38:23.000 274 21260.49 345.80 43026.94 47994.22 2019-10-01 01:38:24.000 274 21260.46 345.85 43026.94 47994.21 2019-10-01 01:38:25.000 274 21260.44 345.91 43026.92 47994.22 2019-10-01 01:38:26.000 274 21260.43 345.95 43026.96 47994.19 2019-10-01 01:38:27.000 274 21260.41 346.02 43026.91 47994.19 2019-10-01 01:38:28.000 274 21260.42 346.08 43026.86 47994.17 2019-10-01 01:38:29.000 274 21260.40 346.14 43026.87 47994.15 2019-10-01 01:38:30.000 274 21260.41 346.19 43026.86 47994.14 2019-10-01 01:38:31.000 274 21260.43 346.23 43026.83 47994.13 2019-10-01 01:38:32.000 274 21260.46 346.30 43026.84 47994.12 2019-10-01 01:38:33.000 274 21260.44 346.35 43026.78 47994.11 2019-10-01 01:38:34.000 274 21260.41 346.42 43026.82 47994.10 2019-10-01 01:38:35.000 274 21260.41 346.45 43026.79 47994.09 2019-10-01 01:38:36.000 274 21260.40 346.49 43026.78 47994.08 2019-10-01 01:38:37.000 274 21260.34 346.55 43026.79 47994.05 2019-10-01 01:38:38.000 274 21260.24 346.64 43026.75 47994.05 2019-10-01 01:38:39.000 274 21260.15 346.72 43026.71 47993.96 2019-10-01 01:38:40.000 274 21260.06 346.77 43026.69 47993.89 2019-10-01 01:38:41.000 274 21260.03 346.86 43026.65 47993.84 2019-10-01 01:38:42.000 274 21259.97 346.92 43026.62 47993.76 2019-10-01 01:38:43.000 274 21259.96 346.95 43026.57 47993.73 2019-10-01 01:38:44.000 274 21260.01 346.97 43026.59 47993.70 2019-10-01 01:38:45.000 274 21260.16 346.97 43026.64 47993.72 2019-10-01 01:38:46.000 274 21260.21 346.98 43026.61 47993.76 2019-10-01 01:38:47.000 274 21260.22 346.99 43026.61 47993.83 2019-10-01 01:38:48.000 274 21260.27 347.03 43026.63 47993.83 2019-10-01 01:38:49.000 274 21260.31 347.05 43026.65 47993.84 2019-10-01 01:38:50.000 274 21260.37 347.08 43026.60 47993.88 2019-10-01 01:38:51.000 274 21260.33 347.14 43026.59 47993.89 2019-10-01 01:38:52.000 274 21260.36 347.17 43026.60 47993.87 2019-10-01 01:38:53.000 274 21260.42 347.19 43026.60 47993.90 2019-10-01 01:38:54.000 274 21260.44 347.19 43026.61 47993.93 2019-10-01 01:38:55.000 274 21260.46 347.21 43026.58 47993.91 2019-10-01 01:38:56.000 274 21260.50 347.18 43026.58 47993.97 2019-10-01 01:38:57.000 274 21260.54 347.18 43026.64 47993.97 2019-10-01 01:38:58.000 274 21260.58 347.18 43026.70 47993.99 2019-10-01 01:38:59.000 274 21260.55 347.19 43026.70 47994.01 2019-10-01 01:39:00.000 274 21260.56 347.22 43026.68 47994.01 2019-10-01 01:39:01.000 274 21260.56 347.24 43026.67 47994.03 2019-10-01 01:39:02.000 274 21260.57 347.25 43026.70 47994.07 2019-10-01 01:39:03.000 274 21260.60 347.25 43026.71 47994.06 2019-10-01 01:39:04.000 274 21260.60 347.27 43026.70 47994.07 2019-10-01 01:39:05.000 274 21260.60 347.28 43026.70 47994.09 2019-10-01 01:39:06.000 274 21260.64 347.27 43026.71 47994.08 2019-10-01 01:39:07.000 274 21260.67 347.25 43026.71 47994.09 2019-10-01 01:39:08.000 274 21260.69 347.27 43026.68 47994.10 2019-10-01 01:39:09.000 274 21260.74 347.25 43026.69 47994.11 2019-10-01 01:39:10.000 274 21260.75 347.23 43026.72 47994.13 2019-10-01 01:39:11.000 274 21260.83 347.22 43026.71 47994.15 2019-10-01 01:39:12.000 274 21260.87 347.22 43026.73 47994.16 2019-10-01 01:39:13.000 274 21260.87 347.17 43026.72 47994.17 2019-10-01 01:39:14.000 274 21260.90 347.16 43026.72 47994.20 2019-10-01 01:39:15.000 274 21260.92 347.12 43026.75 47994.25 2019-10-01 01:39:16.000 274 21260.93 347.10 43026.76 47994.26 2019-10-01 01:39:17.000 274 21260.95 347.07 43026.75 47994.27 2019-10-01 01:39:18.000 274 21260.99 347.04 43026.75 47994.28 2019-10-01 01:39:19.000 274 21260.98 347.01 43026.76 47994.28 2019-10-01 01:39:20.000 274 21260.97 346.95 43026.74 47994.24 2019-10-01 01:39:21.000 274 21260.98 346.88 43026.79 47994.29 2019-10-01 01:39:22.000 274 21260.96 346.83 43026.82 47994.30 2019-10-01 01:39:23.000 274 21260.97 346.76 43026.79 47994.29 2019-10-01 01:39:24.000 274 21260.93 346.73 43026.78 47994.27 2019-10-01 01:39:25.000 274 21260.90 346.69 43026.80 47994.28 2019-10-01 01:39:26.000 274 21260.89 346.69 43026.77 47994.28 2019-10-01 01:39:27.000 274 21260.85 346.65 43026.77 47994.27 2019-10-01 01:39:28.000 274 21260.84 346.61 43026.77 47994.26 2019-10-01 01:39:29.000 274 21260.82 346.59 43026.79 47994.25 2019-10-01 01:39:30.000 274 21260.77 346.56 43026.81 47994.26 2019-10-01 01:39:31.000 274 21260.71 346.53 43026.79 47994.22 2019-10-01 01:39:32.000 274 21260.70 346.50 43026.81 47994.20 2019-10-01 01:39:33.000 274 21260.67 346.51 43026.83 47994.22 2019-10-01 01:39:34.000 274 21260.58 346.53 43026.80 47994.19 2019-10-01 01:39:35.000 274 21260.57 346.52 43026.81 47994.16 2019-10-01 01:39:36.000 274 21260.56 346.49 43026.78 47994.11 2019-10-01 01:39:37.000 274 21260.55 346.50 43026.78 47994.10 2019-10-01 01:39:38.000 274 21260.51 346.49 43026.77 47994.09 2019-10-01 01:39:39.000 274 21260.45 346.51 43026.72 47994.07 2019-10-01 01:39:40.000 274 21260.43 346.50 43026.70 47994.06 2019-10-01 01:39:41.000 274 21260.36 346.51 43026.71 47994.02 2019-10-01 01:39:42.000 274 21260.36 346.50 43026.74 47994.03 2019-10-01 01:39:43.000 274 21260.30 346.53 43026.77 47993.99 2019-10-01 01:39:44.000 274 21260.25 346.54 43026.77 47994.00 2019-10-01 01:39:45.000 274 21260.20 346.57 43026.76 47993.96 2019-10-01 01:39:46.000 274 21260.18 346.60 43026.76 47993.96 2019-10-01 01:39:47.000 274 21260.11 346.61 43026.79 47993.99 2019-10-01 01:39:48.000 274 21260.09 346.62 43026.78 47993.94 2019-10-01 01:39:49.000 274 21260.04 346.65 43026.79 47993.93 2019-10-01 01:39:50.000 274 21260.04 346.69 43026.80 47993.92 2019-10-01 01:39:51.000 274 21259.98 346.72 43026.79 47993.90 2019-10-01 01:39:52.000 274 21259.94 346.77 43026.79 47993.88 2019-10-01 01:39:53.000 274 21259.84 346.82 43026.80 47993.86 2019-10-01 01:39:54.000 274 21259.84 346.89 43026.80 47993.84 2019-10-01 01:39:55.000 274 21259.79 346.95 43026.78 47993.80 2019-10-01 01:39:56.000 274 21259.77 346.98 43026.79 47993.77 2019-10-01 01:39:57.000 274 21259.77 347.02 43026.76 47993.78 2019-10-01 01:39:58.000 274 21259.72 347.08 43026.73 47993.76 2019-10-01 01:39:59.000 274 21259.67 347.13 43026.70 47993.74 2019-10-01 01:40:00.000 274 21259.69 347.16 43026.71 47993.71 2019-10-01 01:40:01.000 274 21259.68 347.19 43026.69 47993.70 2019-10-01 01:40:02.000 274 21259.69 347.24 43026.72 47993.70 2019-10-01 01:40:03.000 274 21259.69 347.30 43026.74 47993.72 2019-10-01 01:40:04.000 274 21259.70 347.33 43026.73 47993.68 2019-10-01 01:40:05.000 274 21259.70 347.36 43026.70 47993.71 2019-10-01 01:40:06.000 274 21259.72 347.38 43026.67 47993.69 2019-10-01 01:40:07.000 274 21259.70 347.45 43026.69 47993.70 2019-10-01 01:40:08.000 274 21259.72 347.51 43026.69 47993.68 2019-10-01 01:40:09.000 274 21259.73 347.54 43026.69 47993.71 2019-10-01 01:40:10.000 274 21259.73 347.57 43026.69 47993.67 2019-10-01 01:40:11.000 274 21259.76 347.60 43026.69 47993.69 2019-10-01 01:40:12.000 274 21259.77 347.63 43026.71 47993.70 2019-10-01 01:40:13.000 274 21259.80 347.67 43026.71 47993.69 2019-10-01 01:40:14.000 274 21259.87 347.66 43026.68 47993.70 2019-10-01 01:40:15.000 274 21259.90 347.68 43026.63 47993.73 2019-10-01 01:40:16.000 274 21259.91 347.72 43026.62 47993.72 2019-10-01 01:40:17.000 274 21259.97 347.71 43026.63 47993.76 2019-10-01 01:40:18.000 274 21260.01 347.72 43026.62 47993.75 2019-10-01 01:40:19.000 274 21260.07 347.72 43026.65 47993.80 2019-10-01 01:40:20.000 274 21260.08 347.74 43026.63 47993.81 2019-10-01 01:40:21.000 274 21260.09 347.74 43026.62 47993.81 2019-10-01 01:40:22.000 274 21260.13 347.75 43026.60 47993.84 2019-10-01 01:40:23.000 274 21260.18 347.74 43026.60 47993.85 2019-10-01 01:40:24.000 274 21260.22 347.73 43026.66 47993.87 2019-10-01 01:40:25.000 274 21260.25 347.70 43026.68 47993.88 2019-10-01 01:40:26.000 274 21260.30 347.69 43026.67 47993.89 2019-10-01 01:40:27.000 274 21260.29 347.68 43026.65 47993.90 2019-10-01 01:40:28.000 274 21260.34 347.66 43026.67 47993.93 2019-10-01 01:40:29.000 274 21260.38 347.64 43026.67 47993.92 2019-10-01 01:40:30.000 274 21260.41 347.63 43026.70 47993.97 2019-10-01 01:40:31.000 274 21260.45 347.63 43026.67 47993.94 2019-10-01 01:40:32.000 274 21260.49 347.62 43026.64 47993.98 2019-10-01 01:40:33.000 274 21260.50 347.59 43026.65 47993.95 2019-10-01 01:40:34.000 274 21260.49 347.52 43026.65 47993.99 2019-10-01 01:40:35.000 274 21260.47 347.49 43026.64 47994.01 2019-10-01 01:40:36.000 274 21260.52 347.45 43026.66 47994.02 2019-10-01 01:40:37.000 274 21260.55 347.40 43026.63 47994.03 2019-10-01 01:40:38.000 274 21260.54 347.33 43026.64 47994.01 2019-10-01 01:40:39.000 274 21260.57 347.28 43026.67 47994.03 2019-10-01 01:40:40.000 274 21260.58 347.24 43026.69 47994.03 2019-10-01 01:40:41.000 274 21260.60 347.19 43026.67 47994.08 2019-10-01 01:40:42.000 274 21260.60 347.15 43026.69 47994.07 2019-10-01 01:40:43.000 274 21260.58 347.15 43026.72 47994.07 2019-10-01 01:40:44.000 274 21260.61 347.11 43026.71 47994.08 2019-10-01 01:40:45.000 274 21260.57 347.08 43026.73 47994.05 2019-10-01 01:40:46.000 274 21260.59 347.05 43026.73 47994.11 2019-10-01 01:40:47.000 274 21260.59 347.01 43026.73 47994.08 2019-10-01 01:40:48.000 274 21260.58 346.97 43026.73 47994.12 2019-10-01 01:40:49.000 274 21260.60 346.93 43026.74 47994.08 2019-10-01 01:40:50.000 274 21260.60 346.87 43026.75 47994.07 2019-10-01 01:40:51.000 274 21260.56 346.81 43026.73 47994.07 2019-10-01 01:40:52.000 274 21260.56 346.79 43026.73 47994.07 2019-10-01 01:40:53.000 274 21260.54 346.74 43026.76 47994.08 2019-10-01 01:40:54.000 274 21260.54 346.72 43026.77 47994.06 2019-10-01 01:40:55.000 274 21260.52 346.67 43026.77 47994.07 2019-10-01 01:40:56.000 274 21260.46 346.64 43026.79 47994.03 2019-10-01 01:40:57.000 274 21260.44 346.60 43026.77 47994.03 2019-10-01 01:40:58.000 274 21260.37 346.58 43026.75 47994.02 2019-10-01 01:40:59.000 274 21260.34 346.56 43026.75 47993.98 2019-10-01 01:41:00.000 274 21260.32 346.57 43026.75 47993.97 2019-10-01 01:41:01.000 274 21260.26 346.58 43026.76 47993.96 2019-10-01 01:41:02.000 274 21260.25 346.55 43026.74 47993.92 2019-10-01 01:41:03.000 274 21260.21 346.54 43026.75 47993.90 2019-10-01 01:41:04.000 274 21260.14 346.56 43026.74 47993.90 2019-10-01 01:41:05.000 274 21260.16 346.53 43026.75 47993.89 2019-10-01 01:41:06.000 274 21260.16 346.51 43026.73 47993.85 2019-10-01 01:41:07.000 274 21260.15 346.47 43026.75 47993.83 2019-10-01 01:41:08.000 274 21260.15 346.46 43026.75 47993.85 2019-10-01 01:41:09.000 274 21260.14 346.43 43026.78 47993.87 2019-10-01 01:41:10.000 274 21260.11 346.43 43026.77 47993.87 2019-10-01 01:41:11.000 274 21260.10 346.45 43026.78 47993.88 2019-10-01 01:41:12.000 274 21260.05 346.49 43026.80 47993.90 2019-10-01 01:41:13.000 274 21259.91 346.54 43026.81 47993.87 2019-10-01 01:41:14.000 274 21259.66 346.63 43026.81 47993.79 2019-10-01 01:41:15.000 274 21259.45 346.72 43026.78 47993.67 2019-10-01 01:41:16.000 274 21259.40 346.80 43026.71 47993.56 2019-10-01 01:41:17.000 274 21259.37 346.87 43026.68 47993.48 2019-10-01 01:41:18.000 274 21259.30 346.94 43026.63 47993.41 2019-10-01 01:41:19.000 274 21259.27 347.00 43026.62 47993.39 2019-10-01 01:41:20.000 274 21259.33 347.05 43026.58 47993.37 2019-10-01 01:41:21.000 274 21259.40 347.09 43026.59 47993.42 2019-10-01 01:41:22.000 274 21259.42 347.14 43026.55 47993.36 2019-10-01 01:41:23.000 274 21259.41 347.18 43026.58 47993.35 2019-10-01 01:41:24.000 274 21259.43 347.24 43026.57 47993.39 2019-10-01 01:41:25.000 274 21259.43 347.30 43026.57 47993.39 2019-10-01 01:41:26.000 274 21259.44 347.36 43026.57 47993.37 2019-10-01 01:41:27.000 274 21259.40 347.42 43026.57 47993.38 2019-10-01 01:41:28.000 274 21259.37 347.51 43026.54 47993.37 2019-10-01 01:41:29.000 274 21259.40 347.58 43026.54 47993.37 2019-10-01 01:41:30.000 274 21259.42 347.66 43026.49 47993.37 2019-10-01 01:41:31.000 274 21259.40 347.76 43026.51 47993.32 2019-10-01 01:41:32.000 274 21259.39 347.81 43026.48 47993.33 2019-10-01 01:41:33.000 274 21259.36 347.86 43026.49 47993.32 2019-10-01 01:41:34.000 274 21259.34 347.91 43026.45 47993.31 2019-10-01 01:41:35.000 274 21259.34 347.98 43026.40 47993.32 2019-10-01 01:41:36.000 274 21259.39 348.01 43026.39 47993.26 2019-10-01 01:41:37.000 274 21259.37 348.08 43026.41 47993.29 2019-10-01 01:41:38.000 274 21259.40 348.12 43026.39 47993.28 2019-10-01 01:41:39.000 274 21259.41 348.18 43026.37 47993.26 2019-10-01 01:41:40.000 274 21259.38 348.23 43026.35 47993.28 2019-10-01 01:41:41.000 274 21259.42 348.25 43026.35 47993.24 2019-10-01 01:41:42.000 274 21259.43 348.28 43026.33 47993.26 2019-10-01 01:41:43.000 274 21259.48 348.31 43026.34 47993.25 2019-10-01 01:41:44.000 274 21259.49 348.29 43026.35 47993.23 2019-10-01 01:41:45.000 274 21259.57 348.25 43026.37 47993.29 2019-10-01 01:41:46.000 274 21259.69 348.19 43026.41 47993.32 2019-10-01 01:41:47.000 274 21259.81 348.17 43026.45 47993.42 2019-10-01 01:41:48.000 274 21259.88 348.15 43026.45 47993.48 2019-10-01 01:41:49.000 274 21259.93 348.15 43026.50 47993.55 2019-10-01 01:41:50.000 274 21259.94 348.17 43026.52 47993.59 2019-10-01 01:41:51.000 274 21259.97 348.15 43026.53 47993.62 2019-10-01 01:41:52.000 274 21259.90 348.18 43026.54 47993.66 2019-10-01 01:41:53.000 274 21259.80 348.20 43026.52 47993.60 2019-10-01 01:41:54.000 274 21259.70 348.23 43026.47 47993.52 2019-10-01 01:41:55.000 274 21259.68 348.23 43026.49 47993.50 2019-10-01 01:41:56.000 274 21259.66 348.25 43026.45 47993.47 2019-10-01 01:41:57.000 274 21259.71 348.26 43026.43 47993.47 2019-10-01 01:41:58.000 274 21259.78 348.23 43026.43 47993.45 2019-10-01 01:41:59.000 274 21259.90 348.16 43026.42 47993.49 2019-10-01 01:42:00.000 274 21260.02 348.09 43026.47 47993.57 2019-10-01 01:42:01.000 274 21260.13 348.02 43026.54 47993.63 2019-10-01 01:42:02.000 274 21260.23 347.95 43026.53 47993.71 2019-10-01 01:42:03.000 274 21260.28 347.92 43026.57 47993.77 2019-10-01 01:42:04.000 274 21260.34 347.86 43026.57 47993.81 2019-10-01 01:42:05.000 274 21260.38 347.81 43026.57 47993.84 2019-10-01 01:42:06.000 274 21260.39 347.79 43026.64 47993.85 2019-10-01 01:42:07.000 274 21260.46 347.76 43026.63 47993.92 2019-10-01 01:42:08.000 274 21260.46 347.75 43026.57 47993.93 2019-10-01 01:42:09.000 274 21260.37 347.72 43026.59 47993.95 2019-10-01 01:42:10.000 274 21260.20 347.71 43026.61 47993.88 2019-10-01 01:42:11.000 274 21260.06 347.73 43026.56 47993.78 2019-10-01 01:42:12.000 274 21260.05 347.66 43026.52 47993.73 2019-10-01 01:42:13.000 274 21260.00 347.59 43026.53 47993.69 2019-10-01 01:42:14.000 274 21259.95 347.52 43026.51 47993.65 2019-10-01 01:42:15.000 274 21259.95 347.43 43026.49 47993.63 2019-10-01 01:42:16.000 274 21259.92 347.34 43026.48 47993.60 2019-10-01 01:42:17.000 274 21259.94 347.27 43026.48 47993.60 2019-10-01 01:42:18.000 274 21259.94 347.20 43026.52 47993.59 2019-10-01 01:42:19.000 274 21259.92 347.14 43026.52 47993.60 2019-10-01 01:42:20.000 274 21259.96 347.08 43026.52 47993.60 2019-10-01 01:42:21.000 274 21260.11 347.00 43026.56 47993.60 2019-10-01 01:42:22.000 274 21260.26 346.88 43026.56 47993.69 2019-10-01 01:42:23.000 274 21260.32 346.81 43026.62 47993.79 2019-10-01 01:42:24.000 274 21260.39 346.77 43026.63 47993.83 2019-10-01 01:42:25.000 274 21260.38 346.73 43026.65 47993.89 2019-10-01 01:42:26.000 274 21260.38 346.69 43026.67 47993.92 2019-10-01 01:42:27.000 274 21260.34 346.65 43026.68 47993.94 2019-10-01 01:42:28.000 274 21260.37 346.64 43026.66 47993.94 2019-10-01 01:42:29.000 274 21260.37 346.58 43026.67 47993.96 2019-10-01 01:42:30.000 274 21260.29 346.61 43026.69 47993.95 2019-10-01 01:42:31.000 274 21260.26 346.59 43026.70 47993.97 2019-10-01 01:42:32.000 274 21260.26 346.57 43026.72 47993.95 2019-10-01 01:42:33.000 274 21260.21 346.56 43026.73 47993.92 2019-10-01 01:42:34.000 274 21260.17 346.58 43026.71 47993.92 2019-10-01 01:42:35.000 274 21260.14 346.59 43026.72 47993.92 2019-10-01 01:42:36.000 274 21260.12 346.59 43026.73 47993.90 2019-10-01 01:42:37.000 274 21260.12 346.58 43026.74 47993.90 2019-10-01 01:42:38.000 274 21260.10 346.56 43026.75 47993.89 2019-10-01 01:42:39.000 274 21260.14 346.55 43026.73 47993.88 2019-10-01 01:42:40.000 274 21260.18 346.54 43026.73 47993.91 2019-10-01 01:42:41.000 274 21260.19 346.52 43026.75 47993.91 2019-10-01 01:42:42.000 274 21260.20 346.51 43026.77 47993.92 2019-10-01 01:42:43.000 274 21260.21 346.51 43026.76 47993.94 2019-10-01 01:42:44.000 274 21260.26 346.50 43026.74 47993.92 2019-10-01 01:42:45.000 274 21260.26 346.51 43026.72 47993.94 2019-10-01 01:42:46.000 274 21260.28 346.50 43026.76 47993.99 2019-10-01 01:42:47.000 274 21260.31 346.51 43026.76 47993.96 2019-10-01 01:42:48.000 274 21260.35 346.51 43026.74 47993.97 2019-10-01 01:42:49.000 274 21260.39 346.47 43026.76 47994.01 2019-10-01 01:42:50.000 274 21260.41 346.45 43026.76 47994.01 2019-10-01 01:42:51.000 274 21260.46 346.44 43026.76 47994.04 2019-10-01 01:42:52.000 274 21260.46 346.41 43026.75 47994.03 2019-10-01 01:42:53.000 274 21260.47 346.39 43026.77 47994.07 2019-10-01 01:42:54.000 274 21260.46 346.34 43026.79 47994.09 2019-10-01 01:42:55.000 274 21260.50 346.31 43026.80 47994.08 2019-10-01 01:42:56.000 274 21260.51 346.27 43026.79 47994.12 2019-10-01 01:42:57.000 274 21260.54 346.28 43026.81 47994.12 2019-10-01 01:42:58.000 274 21260.54 346.27 43026.82 47994.16 2019-10-01 01:42:59.000 274 21260.60 346.25 43026.79 47994.16 2019-10-01 01:43:00.000 274 21260.61 346.23 43026.80 47994.16 2019-10-01 01:43:01.000 274 21260.64 346.21 43026.80 47994.18 2019-10-01 01:43:02.000 274 21260.69 346.22 43026.83 47994.18 2019-10-01 01:43:03.000 274 21260.68 346.19 43026.81 47994.19 2019-10-01 01:43:04.000 274 21260.72 346.19 43026.78 47994.22 2019-10-01 01:43:05.000 274 21260.74 346.18 43026.78 47994.22 2019-10-01 01:43:06.000 274 21260.76 346.16 43026.83 47994.24 2019-10-01 01:43:07.000 274 21260.78 346.14 43026.78 47994.24 2019-10-01 01:43:08.000 274 21260.82 346.10 43026.78 47994.25 2019-10-01 01:43:09.000 274 21260.88 346.09 43026.77 47994.30 2019-10-01 01:43:10.000 274 21260.88 346.09 43026.75 47994.27 2019-10-01 01:43:11.000 274 21260.87 346.08 43026.75 47994.27 2019-10-01 01:43:12.000 274 21260.88 346.05 43026.74 47994.29 2019-10-01 01:43:13.000 274 21260.78 346.09 43026.71 47994.26 2019-10-01 01:43:14.000 274 21260.70 346.09 43026.70 47994.20 2019-10-01 01:43:15.000 274 21260.63 346.10 43026.67 47994.16 2019-10-01 01:43:16.000 274 21260.54 346.11 43026.64 47994.07 2019-10-01 01:43:17.000 274 21260.49 346.09 43026.65 47994.02 2019-10-01 01:43:18.000 274 21260.47 346.09 43026.66 47993.99 2019-10-01 01:43:19.000 274 21260.46 346.10 43026.62 47993.97 2019-10-01 01:43:20.000 274 21260.43 346.09 43026.56 47993.94 2019-10-01 01:43:21.000 274 21260.52 346.04 43026.57 47993.93 2019-10-01 01:43:22.000 274 21260.63 345.97 43026.62 47993.93 2019-10-01 01:43:23.000 274 21260.72 345.92 43026.66 47994.03 2019-10-01 01:43:24.000 274 21260.76 345.93 43026.68 47994.11 2019-10-01 01:43:25.000 274 21260.80 345.92 43026.69 47994.13 2019-10-01 01:43:26.000 274 21260.83 345.93 43026.68 47994.16 2019-10-01 01:43:27.000 274 21260.84 345.91 43026.70 47994.17 2019-10-01 01:43:28.000 274 21260.82 345.92 43026.69 47994.20 2019-10-01 01:43:29.000 274 21260.82 345.95 43026.70 47994.16 2019-10-01 01:43:30.000 274 21260.82 345.96 43026.71 47994.19 2019-10-01 01:43:31.000 274 21260.80 345.94 43026.76 47994.19 2019-10-01 01:43:32.000 274 21260.80 345.94 43026.74 47994.17 2019-10-01 01:43:33.000 274 21260.79 345.97 43026.69 47994.15 2019-10-01 01:43:34.000 274 21260.76 345.97 43026.72 47994.15 2019-10-01 01:43:35.000 274 21260.75 345.95 43026.71 47994.15 2019-10-01 01:43:36.000 274 21260.75 345.96 43026.67 47994.13 2019-10-01 01:43:37.000 274 21260.72 345.97 43026.67 47994.15 2019-10-01 01:43:38.000 274 21260.73 345.97 43026.70 47994.13 2019-10-01 01:43:39.000 274 21260.75 345.97 43026.70 47994.13 2019-10-01 01:43:40.000 274 21260.75 346.00 43026.71 47994.13 2019-10-01 01:43:41.000 274 21260.78 346.03 43026.71 47994.16 2019-10-01 01:43:42.000 274 21260.79 346.02 43026.72 47994.14 2019-10-01 01:43:43.000 274 21260.79 346.01 43026.73 47994.13 2019-10-01 01:43:44.000 274 21260.82 346.05 43026.72 47994.15 2019-10-01 01:43:45.000 274 21260.84 346.07 43026.70 47994.18 2019-10-01 01:43:46.000 274 21260.87 346.04 43026.69 47994.18 2019-10-01 01:43:47.000 274 21260.87 346.08 43026.72 47994.21 2019-10-01 01:43:48.000 274 21260.93 346.08 43026.74 47994.20 2019-10-01 01:43:49.000 274 21260.96 346.10 43026.72 47994.24 2019-10-01 01:43:50.000 274 21260.99 346.09 43026.74 47994.27 2019-10-01 01:43:51.000 274 21261.04 346.08 43026.73 47994.28 2019-10-01 01:43:52.000 274 21261.09 346.09 43026.75 47994.27 2019-10-01 01:43:53.000 274 21261.08 346.10 43026.75 47994.32 2019-10-01 01:43:54.000 274 21261.09 346.11 43026.74 47994.32 2019-10-01 01:43:55.000 274 21261.14 346.10 43026.76 47994.35 2019-10-01 01:43:56.000 274 21261.19 346.07 43026.76 47994.37 2019-10-01 01:43:57.000 274 21261.27 346.02 43026.81 47994.42 2019-10-01 01:43:58.000 274 21261.28 346.01 43026.83 47994.39 2019-10-01 01:43:59.000 274 21261.36 345.96 43026.82 47994.46 2019-10-01 01:44:00.000 274 21261.39 345.93 43026.81 47994.46 2019-10-01 01:44:01.000 274 21261.42 345.87 43026.84 47994.50 2019-10-01 01:44:02.000 274 21261.44 345.86 43026.83 47994.53 2019-10-01 01:44:03.000 274 21261.48 345.83 43026.85 47994.55 2019-10-01 01:44:04.000 274 21261.51 345.78 43026.88 47994.60 2019-10-01 01:44:05.000 274 21261.56 345.72 43026.87 47994.62 2019-10-01 01:44:06.000 274 21261.63 345.63 43026.89 47994.65 2019-10-01 01:44:07.000 274 21261.71 345.54 43026.90 47994.70 2019-10-01 01:44:08.000 274 21261.73 345.48 43026.91 47994.72 2019-10-01 01:44:09.000 274 21261.75 345.42 43026.95 47994.73 2019-10-01 01:44:10.000 274 21261.82 345.33 43026.94 47994.79 2019-10-01 01:44:11.000 274 21261.87 345.29 43026.95 47994.80 2019-10-01 01:44:12.000 274 21261.93 345.20 43026.94 47994.83 2019-10-01 01:44:13.000 274 21261.95 345.14 43026.96 47994.86 2019-10-01 01:44:14.000 274 21261.98 345.06 43026.96 47994.89 2019-10-01 01:44:15.000 274 21262.04 345.01 43026.97 47994.89 2019-10-01 01:44:16.000 274 21262.04 344.95 43026.98 47994.91 2019-10-01 01:44:17.000 274 21262.05 344.91 43026.97 47994.93 2019-10-01 01:44:18.000 274 21262.08 344.86 43027.02 47994.93 2019-10-01 01:44:19.000 274 21262.06 344.84 43027.02 47994.99 2019-10-01 01:44:20.000 274 21262.05 344.80 43027.01 47994.96 2019-10-01 01:44:21.000 274 21262.06 344.78 43027.00 47994.95 2019-10-01 01:44:22.000 274 21262.04 344.74 43026.99 47994.95 2019-10-01 01:44:23.000 274 21262.02 344.72 43026.95 47994.97 2019-10-01 01:44:24.000 274 21262.03 344.70 43027.01 47994.97 2019-10-01 01:44:25.000 274 21262.04 344.70 43027.01 47994.94 2019-10-01 01:44:26.000 274 21261.99 344.67 43026.98 47994.95 2019-10-01 01:44:27.000 274 21261.98 344.64 43027.02 47994.95 2019-10-01 01:44:28.000 274 21261.91 344.62 43027.00 47994.96 2019-10-01 01:44:29.000 274 21261.89 344.62 43027.04 47994.94 2019-10-01 01:44:30.000 274 21261.86 344.59 43027.06 47994.92 2019-10-01 01:44:31.000 274 21261.83 344.61 43027.05 47994.90 2019-10-01 01:44:32.000 274 21261.76 344.63 43027.05 47994.89 2019-10-01 01:44:33.000 274 21261.72 344.65 43027.04 47994.90 2019-10-01 01:44:34.000 274 21261.67 344.67 43027.03 47994.81 2019-10-01 01:44:35.000 274 21261.61 344.69 43027.02 47994.84 2019-10-01 01:44:36.000 274 21261.54 344.69 43027.01 47994.77 2019-10-01 01:44:37.000 274 21261.45 344.72 43026.99 47994.77 2019-10-01 01:44:38.000 274 21261.38 344.74 43027.04 47994.74 2019-10-01 01:44:39.000 274 21261.33 344.78 43027.01 47994.68 2019-10-01 01:44:40.000 274 21261.32 344.80 43027.03 47994.68 2019-10-01 01:44:41.000 274 21261.27 344.81 43027.02 47994.60 2019-10-01 01:44:42.000 274 21261.19 344.79 43026.99 47994.61 2019-10-01 01:44:43.000 274 21261.13 344.81 43027.01 47994.57 2019-10-01 01:44:44.000 274 21261.10 344.83 43027.01 47994.59 2019-10-01 01:44:45.000 274 21261.10 344.82 43026.99 47994.54 2019-10-01 01:44:46.000 274 21261.09 344.82 43026.97 47994.52 2019-10-01 01:44:47.000 274 21261.07 344.82 43026.95 47994.52 2019-10-01 01:44:48.000 274 21261.08 344.85 43026.95 47994.49 2019-10-01 01:44:49.000 274 21261.04 344.84 43026.95 47994.52 2019-10-01 01:44:50.000 274 21261.07 344.85 43026.92 47994.48 2019-10-01 01:44:51.000 274 21261.11 344.85 43026.92 47994.50 2019-10-01 01:44:52.000 274 21261.08 344.84 43026.93 47994.47 2019-10-01 01:44:53.000 274 21261.10 344.86 43026.93 47994.48 2019-10-01 01:44:54.000 274 21261.13 344.89 43026.90 47994.49 2019-10-01 01:44:55.000 274 21261.15 344.92 43026.93 47994.50 2019-10-01 01:44:56.000 274 21261.16 344.96 43026.90 47994.50 2019-10-01 01:44:57.000 274 21261.15 344.98 43026.88 47994.49 2019-10-01 01:44:58.000 274 21261.08 345.07 43026.85 47994.49 2019-10-01 01:44:59.000 274 21261.04 345.12 43026.84 47994.42 2019-10-01 01:45:00.000 274 21261.06 345.16 43026.81 47994.39 2019-10-01 01:45:01.000 274 21261.12 345.16 43026.78 47994.34 2019-10-01 01:45:02.000 274 21261.21 345.17 43026.76 47994.33 2019-10-01 01:45:03.000 274 21261.23 345.18 43026.76 47994.34 2019-10-01 01:45:04.000 274 21261.28 345.20 43026.75 47994.37 2019-10-01 01:45:05.000 274 21261.31 345.25 43026.73 47994.41 2019-10-01 01:45:06.000 274 21261.37 345.26 43026.69 47994.39 2019-10-01 01:45:07.000 274 21261.39 345.30 43026.71 47994.42 2019-10-01 01:45:08.000 274 21261.45 345.30 43026.70 47994.44 2019-10-01 01:45:09.000 274 21261.50 345.32 43026.71 47994.44 2019-10-01 01:45:10.000 274 21261.52 345.33 43026.71 47994.46 2019-10-01 01:45:11.000 274 21261.55 345.34 43026.70 47994.50 2019-10-01 01:45:12.000 274 21261.61 345.34 43026.67 47994.49 2019-10-01 01:45:13.000 274 21261.61 345.35 43026.69 47994.52 2019-10-01 01:45:14.000 274 21261.66 345.36 43026.72 47994.53 2019-10-01 01:45:15.000 274 21261.67 345.36 43026.70 47994.53 2019-10-01 01:45:16.000 274 21261.68 345.35 43026.70 47994.53 2019-10-01 01:45:17.000 274 21261.73 345.34 43026.74 47994.57 2019-10-01 01:45:18.000 274 21261.75 345.34 43026.71 47994.57 2019-10-01 01:45:19.000 274 21261.73 345.32 43026.71 47994.57 2019-10-01 01:45:20.000 274 21261.70 345.32 43026.68 47994.58 2019-10-01 01:45:21.000 274 21261.67 345.32 43026.70 47994.56 2019-10-01 01:45:22.000 274 21261.68 345.29 43026.69 47994.57 2019-10-01 01:45:23.000 274 21261.69 345.27 43026.68 47994.55 2019-10-01 01:45:24.000 274 21261.73 345.25 43026.68 47994.55 2019-10-01 01:45:25.000 274 21261.71 345.25 43026.65 47994.55 2019-10-01 01:45:26.000 274 21261.70 345.23 43026.68 47994.53 2019-10-01 01:45:27.000 274 21261.70 345.22 43026.67 47994.55 2019-10-01 01:45:28.000 274 21261.70 345.19 43026.66 47994.54 2019-10-01 01:45:29.000 274 21261.68 345.16 43026.70 47994.55 2019-10-01 01:45:30.000 274 21261.73 345.15 43026.69 47994.55 2019-10-01 01:45:31.000 274 21261.69 345.16 43026.66 47994.54 2019-10-01 01:45:32.000 274 21261.71 345.11 43026.68 47994.53 2019-10-01 01:45:33.000 274 21261.72 345.09 43026.66 47994.53 2019-10-01 01:45:34.000 274 21261.70 345.09 43026.67 47994.56 2019-10-01 01:45:35.000 274 21261.68 345.09 43026.69 47994.52 2019-10-01 01:45:36.000 274 21261.69 345.06 43026.70 47994.53 2019-10-01 01:45:37.000 274 21261.70 345.05 43026.69 47994.56 2019-10-01 01:45:38.000 274 21261.73 345.04 43026.68 47994.53 2019-10-01 01:45:39.000 274 21261.73 345.03 43026.70 47994.56 2019-10-01 01:45:40.000 274 21261.71 345.05 43026.72 47994.54 2019-10-01 01:45:41.000 274 21261.73 345.06 43026.70 47994.51 2019-10-01 01:45:42.000 274 21261.68 345.10 43026.67 47994.54 2019-10-01 01:45:43.000 274 21261.67 345.13 43026.63 47994.51 2019-10-01 01:45:44.000 274 21261.70 345.18 43026.66 47994.51 2019-10-01 01:45:45.000 274 21261.66 345.21 43026.64 47994.49 2019-10-01 01:45:46.000 274 21261.64 345.22 43026.60 47994.47 2019-10-01 01:45:47.000 274 21261.67 345.25 43026.60 47994.46 2019-10-01 01:45:48.000 274 21261.64 345.30 43026.60 47994.44 2019-10-01 01:45:49.000 274 21261.58 345.32 43026.59 47994.45 2019-10-01 01:45:50.000 274 21261.51 345.39 43026.59 47994.42 2019-10-01 01:45:51.000 274 21261.47 345.46 43026.53 47994.37 2019-10-01 01:45:52.000 274 21261.44 345.53 43026.52 47994.32 2019-10-01 01:45:53.000 274 21261.39 345.56 43026.53 47994.29 2019-10-01 01:45:54.000 274 21261.40 345.62 43026.50 47994.24 2019-10-01 01:45:55.000 274 21261.39 345.65 43026.50 47994.24 2019-10-01 01:45:56.000 274 21261.36 345.69 43026.51 47994.21 2019-10-01 01:45:57.000 274 21261.33 345.72 43026.43 47994.22 2019-10-01 01:45:58.000 274 21261.29 345.78 43026.42 47994.19 2019-10-01 01:45:59.000 274 21261.28 345.79 43026.44 47994.15 2019-10-01 01:46:00.000 274 21261.34 345.78 43026.45 47994.18 2019-10-01 01:46:01.000 274 21261.45 345.78 43026.48 47994.21 2019-10-01 01:46:02.000 274 21261.52 345.79 43026.52 47994.26 2019-10-01 01:46:03.000 274 21261.57 345.79 43026.56 47994.34 2019-10-01 01:46:04.000 274 21261.58 345.80 43026.58 47994.38 2019-10-01 01:46:05.000 274 21261.59 345.83 43026.59 47994.41 2019-10-01 01:46:06.000 274 21261.60 345.89 43026.59 47994.38 2019-10-01 01:46:07.000 274 21261.59 345.92 43026.57 47994.41 2019-10-01 01:46:08.000 274 21261.60 345.96 43026.57 47994.40 2019-10-01 01:46:09.000 274 21261.62 345.98 43026.58 47994.40 2019-10-01 01:46:10.000 274 21261.70 345.98 43026.61 47994.46 2019-10-01 01:46:11.000 274 21261.70 346.02 43026.60 47994.44 2019-10-01 01:46:12.000 274 21261.68 346.07 43026.58 47994.46 2019-10-01 01:46:13.000 274 21261.64 346.14 43026.60 47994.44 2019-10-01 01:46:14.000 274 21261.65 346.19 43026.59 47994.48 2019-10-01 01:46:15.000 274 21261.69 346.23 43026.59 47994.44 2019-10-01 01:46:16.000 274 21261.67 346.28 43026.55 47994.41 2019-10-01 01:46:17.000 274 21261.72 346.33 43026.56 47994.45 2019-10-01 01:46:18.000 274 21261.74 346.35 43026.54 47994.43 2019-10-01 01:46:19.000 274 21261.76 346.40 43026.54 47994.45 2019-10-01 01:46:20.000 274 21261.78 346.47 43026.52 47994.42 2019-10-01 01:46:21.000 274 21261.79 346.51 43026.49 47994.43 2019-10-01 01:46:22.000 274 21261.82 346.55 43026.52 47994.43 2019-10-01 01:46:23.000 274 21261.86 346.60 43026.49 47994.46 2019-10-01 01:46:24.000 274 21261.87 346.62 43026.49 47994.42 2019-10-01 01:46:25.000 274 21261.86 346.61 43026.49 47994.46 2019-10-01 01:46:26.000 274 21261.87 346.65 43026.48 47994.44 2019-10-01 01:46:27.000 274 21261.90 346.68 43026.47 47994.42 2019-10-01 01:46:28.000 274 21261.88 346.69 43026.48 47994.43 2019-10-01 01:46:29.000 274 21261.87 346.74 43026.49 47994.45 2019-10-01 01:46:30.000 274 21261.87 346.75 43026.49 47994.45 2019-10-01 01:46:31.000 274 21261.91 346.79 43026.52 47994.44 2019-10-01 01:46:32.000 274 21261.90 346.77 43026.52 47994.46 2019-10-01 01:46:33.000 274 21261.90 346.79 43026.52 47994.48 2019-10-01 01:46:34.000 274 21261.89 346.80 43026.50 47994.46 2019-10-01 01:46:35.000 274 21261.90 346.83 43026.50 47994.46 2019-10-01 01:46:36.000 274 21261.94 346.82 43026.50 47994.47 2019-10-01 01:46:37.000 274 21261.95 346.84 43026.50 47994.47 2019-10-01 01:46:38.000 274 21261.91 346.86 43026.49 47994.49 2019-10-01 01:46:39.000 274 21261.91 346.87 43026.49 47994.46 2019-10-01 01:46:40.000 274 21261.93 346.86 43026.50 47994.44 2019-10-01 01:46:41.000 274 21261.93 346.85 43026.50 47994.49 2019-10-01 01:46:42.000 274 21261.91 346.87 43026.48 47994.48 2019-10-01 01:46:43.000 274 21261.89 346.90 43026.51 47994.44 2019-10-01 01:46:44.000 274 21261.88 346.92 43026.50 47994.44 2019-10-01 01:46:45.000 274 21261.90 346.93 43026.50 47994.45 2019-10-01 01:46:46.000 274 21261.87 346.95 43026.49 47994.42 2019-10-01 01:46:47.000 274 21261.84 346.94 43026.50 47994.43 2019-10-01 01:46:48.000 274 21261.82 346.96 43026.49 47994.41 2019-10-01 01:46:49.000 274 21261.82 346.95 43026.48 47994.40 2019-10-01 01:46:50.000 274 21261.83 346.99 43026.46 47994.41 2019-10-01 01:46:51.000 274 21261.83 346.98 43026.47 47994.41 2019-10-01 01:46:52.000 274 21261.78 346.99 43026.49 47994.39 2019-10-01 01:46:53.000 274 21261.76 346.99 43026.49 47994.42 2019-10-01 01:46:54.000 274 21261.77 347.02 43026.47 47994.36 2019-10-01 01:46:55.000 274 21261.76 347.04 43026.48 47994.39 2019-10-01 01:46:56.000 274 21261.72 347.03 43026.46 47994.36 2019-10-01 01:46:57.000 274 21261.75 347.02 43026.46 47994.37 2019-10-01 01:46:58.000 274 21261.73 347.04 43026.47 47994.37 2019-10-01 01:46:59.000 274 21261.71 347.05 43026.48 47994.35 2019-10-01 01:47:00.000 274 21261.69 347.06 43026.49 47994.37 2019-10-01 01:47:01.000 274 21261.65 347.09 43026.47 47994.37 2019-10-01 01:47:02.000 274 21261.63 347.11 43026.48 47994.37 2019-10-01 01:47:03.000 274 21261.59 347.09 43026.51 47994.31 2019-10-01 01:47:04.000 274 21261.57 347.14 43026.48 47994.32 2019-10-01 01:47:05.000 274 21261.53 347.15 43026.46 47994.30 2019-10-01 01:47:06.000 274 21261.53 347.16 43026.45 47994.31 2019-10-01 01:47:07.000 274 21261.53 347.17 43026.46 47994.33 2019-10-01 01:47:08.000 274 21261.51 347.17 43026.48 47994.29 2019-10-01 01:47:09.000 274 21261.47 347.18 43026.45 47994.29 2019-10-01 01:47:10.000 274 21261.46 347.19 43026.45 47994.29 2019-10-01 01:47:11.000 274 21261.45 347.21 43026.47 47994.28 2019-10-01 01:47:12.000 274 21261.46 347.23 43026.48 47994.27 2019-10-01 01:47:13.000 274 21261.43 347.26 43026.50 47994.27 2019-10-01 01:47:14.000 274 21261.41 347.29 43026.48 47994.25 2019-10-01 01:47:15.000 274 21261.45 347.28 43026.49 47994.26 2019-10-01 01:47:16.000 274 21261.43 347.33 43026.49 47994.26 2019-10-01 01:47:17.000 274 21261.41 347.34 43026.50 47994.23 2019-10-01 01:47:18.000 274 21261.38 347.37 43026.47 47994.23 2019-10-01 01:47:19.000 274 21261.37 347.40 43026.49 47994.24 2019-10-01 01:47:20.000 274 21261.37 347.43 43026.48 47994.24 2019-10-01 01:47:21.000 274 21261.34 347.46 43026.45 47994.22 2019-10-01 01:47:22.000 274 21261.33 347.49 43026.46 47994.20 2019-10-01 01:47:23.000 274 21261.32 347.54 43026.44 47994.18 2019-10-01 01:47:24.000 274 21261.31 347.56 43026.42 47994.23 2019-10-01 01:47:25.000 274 21261.29 347.60 43026.45 47994.18 2019-10-01 01:47:26.000 274 21261.29 347.64 43026.43 47994.17 2019-10-01 01:47:27.000 274 21261.30 347.65 43026.43 47994.17 2019-10-01 01:47:28.000 274 21261.29 347.70 43026.44 47994.16 2019-10-01 01:47:29.000 274 21261.29 347.76 43026.43 47994.18 2019-10-01 01:47:30.000 274 21261.31 347.77 43026.38 47994.16 2019-10-01 01:47:31.000 274 21261.31 347.79 43026.40 47994.12 2019-10-01 01:47:32.000 274 21261.31 347.83 43026.43 47994.10 2019-10-01 01:47:33.000 274 21261.32 347.86 43026.42 47994.14 2019-10-01 01:47:34.000 274 21261.31 347.88 43026.39 47994.11 2019-10-01 01:47:35.000 274 21261.32 347.91 43026.40 47994.15 2019-10-01 01:47:36.000 274 21261.30 347.92 43026.39 47994.14 2019-10-01 01:47:37.000 274 21261.33 347.95 43026.38 47994.13 2019-10-01 01:47:38.000 274 21261.33 347.96 43026.41 47994.18 2019-10-01 01:47:39.000 274 21261.32 347.96 43026.42 47994.15 2019-10-01 01:47:40.000 274 21261.30 348.01 43026.42 47994.14 2019-10-01 01:47:41.000 274 21261.32 348.03 43026.41 47994.13 2019-10-01 01:47:42.000 274 21261.32 348.04 43026.42 47994.15 2019-10-01 01:47:43.000 274 21261.31 348.07 43026.40 47994.16 2019-10-01 01:47:44.000 274 21261.31 348.07 43026.44 47994.18 2019-10-01 01:47:45.000 274 21261.32 348.05 43026.44 47994.16 2019-10-01 01:47:46.000 274 21261.31 348.07 43026.45 47994.16 2019-10-01 01:47:47.000 274 21261.29 348.07 43026.46 47994.16 2019-10-01 01:47:48.000 274 21261.28 348.06 43026.47 47994.19 2019-10-01 01:47:49.000 274 21261.27 348.12 43026.46 47994.16 2019-10-01 01:47:50.000 274 21261.26 348.14 43026.42 47994.13 2019-10-01 01:47:51.000 274 21261.27 348.16 43026.41 47994.15 2019-10-01 01:47:52.000 274 21261.25 348.17 43026.43 47994.16 2019-10-01 01:47:53.000 274 21261.24 348.19 43026.44 47994.14 2019-10-01 01:47:54.000 274 21261.21 348.19 43026.44 47994.13 2019-10-01 01:47:55.000 274 21261.16 348.21 43026.48 47994.13 2019-10-01 01:47:56.000 274 21261.16 348.22 43026.48 47994.13 2019-10-01 01:47:57.000 274 21261.17 348.22 43026.46 47994.12 2019-10-01 01:47:58.000 274 21261.17 348.25 43026.47 47994.13 2019-10-01 01:47:59.000 274 21261.15 348.28 43026.45 47994.12 2019-10-01 01:48:00.000 274 21261.17 348.29 43026.44 47994.11 2019-10-01 01:48:01.000 274 21261.17 348.30 43026.41 47994.11 2019-10-01 01:48:02.000 274 21261.16 348.31 43026.43 47994.10 2019-10-01 01:48:03.000 274 21261.13 348.34 43026.43 47994.10 2019-10-01 01:48:04.000 274 21261.15 348.34 43026.44 47994.05 2019-10-01 01:48:05.000 274 21261.15 348.33 43026.46 47994.09 2019-10-01 01:48:06.000 274 21261.14 348.36 43026.44 47994.07 2019-10-01 01:48:07.000 274 21261.13 348.34 43026.41 47994.08 2019-10-01 01:48:08.000 274 21261.15 348.37 43026.42 47994.08 2019-10-01 01:48:09.000 274 21261.16 348.37 43026.44 47994.10 2019-10-01 01:48:10.000 274 21261.12 348.35 43026.45 47994.08 2019-10-01 01:48:11.000 274 21261.11 348.34 43026.46 47994.10 2019-10-01 01:48:12.000 274 21261.12 348.32 43026.46 47994.08 2019-10-01 01:48:13.000 274 21261.14 348.29 43026.45 47994.10 2019-10-01 01:48:14.000 274 21261.09 348.30 43026.49 47994.12 2019-10-01 01:48:15.000 274 21261.08 348.31 43026.46 47994.10 2019-10-01 01:48:16.000 274 21261.09 348.32 43026.47 47994.11 2019-10-01 01:48:17.000 274 21261.10 348.32 43026.48 47994.10 2019-10-01 01:48:18.000 274 21261.07 348.34 43026.49 47994.09 2019-10-01 01:48:19.000 274 21261.04 348.36 43026.51 47994.15 2019-10-01 01:48:20.000 274 21261.05 348.38 43026.53 47994.10 2019-10-01 01:48:21.000 274 21261.02 348.37 43026.53 47994.11 2019-10-01 01:48:22.000 274 21261.04 348.40 43026.52 47994.12 2019-10-01 01:48:23.000 274 21261.02 348.44 43026.54 47994.08 2019-10-01 01:48:24.000 274 21261.01 348.43 43026.56 47994.11 2019-10-01 01:48:25.000 274 21261.02 348.43 43026.54 47994.11 2019-10-01 01:48:26.000 274 21261.03 348.47 43026.53 47994.10 2019-10-01 01:48:27.000 274 21261.01 348.47 43026.52 47994.12 2019-10-01 01:48:28.000 274 21261.02 348.49 43026.52 47994.11 2019-10-01 01:48:29.000 274 21261.02 348.50 43026.52 47994.14 2019-10-01 01:48:30.000 274 21261.02 348.53 43026.49 47994.10 2019-10-01 01:48:31.000 274 21261.02 348.54 43026.53 47994.13 2019-10-01 01:48:32.000 274 21261.03 348.57 43026.55 47994.10 2019-10-01 01:48:33.000 274 21261.01 348.60 43026.56 47994.13 2019-10-01 01:48:34.000 274 21261.01 348.62 43026.57 47994.11 2019-10-01 01:48:35.000 274 21261.00 348.64 43026.53 47994.11 2019-10-01 01:48:36.000 274 21260.96 348.64 43026.52 47994.10 2019-10-01 01:48:37.000 274 21260.97 348.65 43026.53 47994.10 2019-10-01 01:48:38.000 274 21260.97 348.68 43026.52 47994.10 2019-10-01 01:48:39.000 274 21260.97 348.68 43026.51 47994.10 2019-10-01 01:48:40.000 274 21260.98 348.71 43026.51 47994.09 2019-10-01 01:48:41.000 274 21260.99 348.72 43026.53 47994.10 2019-10-01 01:48:42.000 274 21260.97 348.74 43026.53 47994.07 2019-10-01 01:48:43.000 274 21260.95 348.75 43026.55 47994.09 2019-10-01 01:48:44.000 274 21260.93 348.76 43026.53 47994.07 2019-10-01 01:48:45.000 274 21260.95 348.79 43026.51 47994.08 2019-10-01 01:48:46.000 274 21260.94 348.81 43026.49 47994.10 2019-10-01 01:48:47.000 274 21260.84 348.87 43026.50 47994.07 2019-10-01 01:48:48.000 274 21260.71 348.96 43026.43 47994.01 2019-10-01 01:48:49.000 274 21260.63 349.01 43026.36 47993.93 2019-10-01 01:48:50.000 274 21260.56 349.03 43026.32 47993.83 2019-10-01 01:48:51.000 274 21260.48 349.07 43026.30 47993.78 2019-10-01 01:48:52.000 274 21260.34 349.09 43026.31 47993.70 2019-10-01 01:48:53.000 274 21260.30 349.07 43026.26 47993.63 2019-10-01 01:48:54.000 274 21260.26 349.04 43026.25 47993.57 2019-10-01 01:48:55.000 274 21260.23 349.07 43026.25 47993.54 2019-10-01 01:48:56.000 274 21260.22 349.09 43026.25 47993.53 2019-10-01 01:48:57.000 274 21260.22 349.07 43026.25 47993.52 2019-10-01 01:48:58.000 274 21260.21 349.09 43026.26 47993.47 2019-10-01 01:48:59.000 274 21260.20 349.13 43026.24 47993.49 2019-10-01 01:49:00.000 274 21260.24 349.13 43026.24 47993.50 2019-10-01 01:49:01.000 274 21260.23 349.14 43026.26 47993.51 2019-10-01 01:49:02.000 274 21260.23 349.15 43026.22 47993.50 2019-10-01 01:49:03.000 274 21260.24 349.16 43026.22 47993.49 2019-10-01 01:49:04.000 274 21260.24 349.16 43026.19 47993.50 2019-10-01 01:49:05.000 274 21260.24 349.18 43026.20 47993.50 2019-10-01 01:49:06.000 274 21260.24 349.21 43026.16 47993.48 2019-10-01 01:49:07.000 274 21260.23 349.19 43026.15 47993.45 2019-10-01 01:49:08.000 274 21260.21 349.20 43026.12 47993.46 2019-10-01 01:49:09.000 274 21260.23 349.22 43026.13 47993.45 2019-10-01 01:49:10.000 274 21260.28 349.22 43026.14 47993.46 2019-10-01 01:49:11.000 274 21260.35 349.26 43026.16 47993.48 2019-10-01 01:49:12.000 274 21260.41 349.27 43026.16 47993.48 2019-10-01 01:49:13.000 274 21260.45 349.24 43026.17 47993.54 2019-10-01 01:49:14.000 274 21260.57 349.14 43026.21 47993.55 2019-10-01 01:49:15.000 274 21260.64 349.11 43026.27 47993.65 2019-10-01 01:49:16.000 274 21260.66 349.10 43026.28 47993.70 2019-10-01 01:49:17.000 274 21260.71 349.07 43026.33 47993.77 2019-10-01 01:49:18.000 274 21260.69 349.12 43026.35 47993.83 2019-10-01 01:49:19.000 274 21260.62 349.16 43026.36 47993.82 2019-10-01 01:49:20.000 274 21260.46 349.26 43026.29 47993.75 2019-10-01 01:49:21.000 274 21260.39 349.33 43026.26 47993.71 2019-10-01 01:49:22.000 274 21260.32 349.34 43026.21 47993.59 2019-10-01 01:49:23.000 274 21260.30 349.35 43026.20 47993.55 2019-10-01 01:49:24.000 274 21260.23 349.37 43026.19 47993.48 2019-10-01 01:49:25.000 274 21260.22 349.39 43026.18 47993.49 2019-10-01 01:49:26.000 274 21260.19 349.41 43026.17 47993.43 2019-10-01 01:49:27.000 274 21260.19 349.43 43026.13 47993.43 2019-10-01 01:49:28.000 274 21260.19 349.41 43026.10 47993.39 2019-10-01 01:49:29.000 274 21260.19 349.41 43026.11 47993.38 2019-10-01 01:49:30.000 274 21260.28 349.40 43026.11 47993.40 2019-10-01 01:49:31.000 274 21260.37 349.35 43026.12 47993.41 2019-10-01 01:49:32.000 274 21260.46 349.31 43026.12 47993.44 2019-10-01 01:49:33.000 274 21260.51 349.31 43026.15 47993.51 2019-10-01 01:49:34.000 274 21260.52 349.28 43026.17 47993.56 2019-10-01 01:49:35.000 274 21260.57 349.26 43026.18 47993.59 2019-10-01 01:49:36.000 274 21260.61 349.27 43026.19 47993.59 2019-10-01 01:49:37.000 274 21260.58 349.31 43026.16 47993.60 2019-10-01 01:49:38.000 274 21260.58 349.30 43026.15 47993.59 2019-10-01 01:49:39.000 274 21260.58 349.30 43026.18 47993.63 2019-10-01 01:49:40.000 274 21260.57 349.31 43026.20 47993.63 2019-10-01 01:49:41.000 274 21260.57 349.30 43026.20 47993.61 2019-10-01 01:49:42.000 274 21260.54 349.30 43026.20 47993.63 2019-10-01 01:49:43.000 274 21260.55 349.30 43026.23 47993.65 2019-10-01 01:49:44.000 274 21260.57 349.31 43026.19 47993.62 2019-10-01 01:49:45.000 274 21260.54 349.31 43026.18 47993.63 2019-10-01 01:49:46.000 274 21260.56 349.33 43026.19 47993.62 2019-10-01 01:49:47.000 274 21260.57 349.36 43026.19 47993.63 2019-10-01 01:49:48.000 274 21260.58 349.34 43026.17 47993.62 2019-10-01 01:49:49.000 274 21260.64 349.29 43026.16 47993.65 2019-10-01 01:49:50.000 274 21260.67 349.20 43026.25 47993.67 2019-10-01 01:49:51.000 274 21260.66 349.19 43026.26 47993.74 2019-10-01 01:49:52.000 274 21260.55 349.26 43026.29 47993.75 2019-10-01 01:49:53.000 274 21260.45 349.31 43026.30 47993.69 2019-10-01 01:49:54.000 274 21260.35 349.34 43026.28 47993.63 2019-10-01 01:49:55.000 274 21260.30 349.37 43026.22 47993.59 2019-10-01 01:49:56.000 274 21260.26 349.38 43026.17 47993.53 2019-10-01 01:49:57.000 274 21260.24 349.41 43026.20 47993.52 2019-10-01 01:49:58.000 274 21260.27 349.42 43026.20 47993.49 2019-10-01 01:49:59.000 274 21260.24 349.41 43026.18 47993.47 2019-10-01 01:50:00.000 274 21260.23 349.40 43026.20 47993.48 2019-10-01 01:50:01.000 274 21260.23 349.42 43026.18 47993.51 2019-10-01 01:50:02.000 274 21260.31 349.42 43026.20 47993.48 2019-10-01 01:50:03.000 274 21260.46 349.39 43026.22 47993.55 2019-10-01 01:50:04.000 274 21260.56 349.36 43026.25 47993.58 2019-10-01 01:50:05.000 274 21260.60 349.35 43026.27 47993.68 2019-10-01 01:50:06.000 274 21260.64 349.37 43026.30 47993.70 2019-10-01 01:50:07.000 274 21260.67 349.39 43026.29 47993.77 2019-10-01 01:50:08.000 274 21260.69 349.41 43026.32 47993.79 2019-10-01 01:50:09.000 274 21260.72 349.45 43026.35 47993.82 2019-10-01 01:50:10.000 274 21260.73 349.48 43026.33 47993.83 2019-10-01 01:50:11.000 274 21260.74 349.49 43026.35 47993.86 2019-10-01 01:50:12.000 274 21260.74 349.51 43026.35 47993.84 2019-10-01 01:50:13.000 274 21260.76 349.49 43026.35 47993.86 2019-10-01 01:50:14.000 274 21260.78 349.48 43026.34 47993.87 2019-10-01 01:50:15.000 274 21260.79 349.48 43026.35 47993.89 2019-10-01 01:50:16.000 274 21260.82 349.51 43026.37 47993.90 2019-10-01 01:50:17.000 274 21260.82 349.51 43026.39 47993.91 2019-10-01 01:50:18.000 274 21260.81 349.54 43026.38 47993.91 2019-10-01 01:50:19.000 274 21260.78 349.57 43026.36 47993.89 2019-10-01 01:50:20.000 274 21260.80 349.61 43026.37 47993.92 2019-10-01 01:50:21.000 274 21260.82 349.62 43026.36 47993.89 2019-10-01 01:50:22.000 274 21260.81 349.60 43026.34 47993.87 2019-10-01 01:50:23.000 274 21260.80 349.64 43026.32 47993.88 2019-10-01 01:50:24.000 274 21260.81 349.62 43026.33 47993.88 2019-10-01 01:50:25.000 274 21260.81 349.63 43026.35 47993.83 2019-10-01 01:50:26.000 274 21260.80 349.59 43026.36 47993.87 2019-10-01 01:50:27.000 274 21260.82 349.56 43026.37 47993.87 2019-10-01 01:50:28.000 274 21260.83 349.54 43026.40 47993.87 2019-10-01 01:50:29.000 274 21260.81 349.53 43026.41 47993.91 2019-10-01 01:50:30.000 274 21260.80 349.53 43026.40 47993.91 2019-10-01 01:50:31.000 274 21260.82 349.51 43026.40 47993.92 2019-10-01 01:50:32.000 274 21260.81 349.50 43026.47 47993.92 2019-10-01 01:50:33.000 274 21260.82 349.50 43026.44 47993.96 2019-10-01 01:50:34.000 274 21260.84 349.50 43026.45 47993.95 2019-10-01 01:50:35.000 274 21260.84 349.52 43026.40 47993.93 2019-10-01 01:50:36.000 274 21260.83 349.52 43026.41 47993.95 2019-10-01 01:50:37.000 274 21260.82 349.50 43026.41 47993.94 2019-10-01 01:50:38.000 274 21260.82 349.55 43026.44 47993.93 2019-10-01 01:50:39.000 274 21260.80 349.58 43026.42 47993.91 2019-10-01 01:50:40.000 274 21260.77 349.59 43026.38 47993.89 2019-10-01 01:50:41.000 274 21260.74 349.59 43026.33 47993.84 2019-10-01 01:50:42.000 274 21260.74 349.61 43026.30 47993.76 2019-10-01 01:50:43.000 274 21260.71 349.59 43026.31 47993.78 2019-10-01 01:50:44.000 274 21260.73 349.56 43026.29 47993.76 2019-10-01 01:50:45.000 274 21260.72 349.56 43026.27 47993.75 2019-10-01 01:50:46.000 274 21260.72 349.58 43026.24 47993.75 2019-10-01 01:50:47.000 274 21260.70 349.55 43026.22 47993.73 2019-10-01 01:50:48.000 274 21260.72 349.51 43026.25 47993.76 2019-10-01 01:50:49.000 274 21260.75 349.49 43026.30 47993.73 2019-10-01 01:50:50.000 274 21260.72 349.47 43026.30 47993.74 2019-10-01 01:50:51.000 274 21260.70 349.46 43026.28 47993.77 2019-10-01 01:50:52.000 274 21260.72 349.44 43026.28 47993.74 2019-10-01 01:50:53.000 274 21260.71 349.44 43026.29 47993.72 2019-10-01 01:50:54.000 274 21260.71 349.39 43026.29 47993.74 2019-10-01 01:50:55.000 274 21260.68 349.39 43026.27 47993.74 2019-10-01 01:50:56.000 274 21260.65 349.42 43026.29 47993.74 2019-10-01 01:50:57.000 274 21260.61 349.43 43026.30 47993.70 2019-10-01 01:50:58.000 274 21260.56 349.46 43026.29 47993.69 2019-10-01 01:50:59.000 274 21260.51 349.46 43026.25 47993.65 2019-10-01 01:51:00.000 274 21260.49 349.44 43026.23 47993.60 2019-10-01 01:51:01.000 274 21260.49 349.44 43026.21 47993.60 2019-10-01 01:51:02.000 274 21260.48 349.43 43026.17 47993.55 2019-10-01 01:51:03.000 274 21260.50 349.46 43026.19 47993.58 2019-10-01 01:51:04.000 274 21260.48 349.45 43026.20 47993.57 2019-10-01 01:51:05.000 274 21260.47 349.43 43026.18 47993.55 2019-10-01 01:51:06.000 274 21260.48 349.40 43026.21 47993.55 2019-10-01 01:51:07.000 274 21260.47 349.43 43026.21 47993.58 2019-10-01 01:51:08.000 274 21260.48 349.41 43026.18 47993.55 2019-10-01 01:51:09.000 274 21260.47 349.39 43026.18 47993.56 2019-10-01 01:51:10.000 274 21260.43 349.42 43026.14 47993.54 2019-10-01 01:51:11.000 274 21260.48 349.41 43026.16 47993.56 2019-10-01 01:51:12.000 274 21260.49 349.39 43026.17 47993.57 2019-10-01 01:51:13.000 274 21260.56 349.33 43026.17 47993.55 2019-10-01 01:51:14.000 274 21260.69 349.26 43026.22 47993.62 2019-10-01 01:51:15.000 274 21260.76 349.18 43026.27 47993.72 2019-10-01 01:51:16.000 274 21260.80 349.11 43026.32 47993.77 2019-10-01 01:51:17.000 274 21260.79 349.12 43026.36 47993.85 2019-10-01 01:51:18.000 274 21260.82 349.10 43026.41 47993.85 2019-10-01 01:51:19.000 274 21260.83 349.08 43026.39 47993.90 2019-10-01 01:51:20.000 274 21260.84 349.08 43026.44 47993.89 2019-10-01 01:51:21.000 274 21260.84 349.10 43026.45 47993.93 2019-10-01 01:51:22.000 274 21260.83 349.13 43026.46 47993.97 2019-10-01 01:51:23.000 274 21260.83 349.12 43026.46 47993.94 2019-10-01 01:51:24.000 274 21260.83 349.10 43026.42 47993.92 2019-10-01 01:51:25.000 274 21260.79 349.12 43026.43 47993.96 2019-10-01 01:51:26.000 274 21260.80 349.10 43026.42 47993.94 2019-10-01 01:51:27.000 274 21260.74 349.15 43026.43 47993.93 2019-10-01 01:51:28.000 274 21260.64 349.25 43026.37 47993.87 2019-10-01 01:51:29.000 274 21260.54 349.33 43026.30 47993.76 2019-10-01 01:51:30.000 274 21260.49 349.40 43026.23 47993.72 2019-10-01 01:51:31.000 274 21260.44 349.39 43026.21 47993.59 2019-10-01 01:51:32.000 274 21260.45 349.38 43026.15 47993.59 2019-10-01 01:51:33.000 274 21260.45 349.38 43026.16 47993.56 2019-10-01 01:51:34.000 274 21260.44 349.38 43026.12 47993.54 2019-10-01 01:51:35.000 274 21260.44 349.36 43026.11 47993.53 2019-10-01 01:51:36.000 274 21260.46 349.32 43026.17 47993.51 2019-10-01 01:51:37.000 274 21260.56 349.20 43026.17 47993.54 2019-10-01 01:51:38.000 274 21260.70 349.12 43026.20 47993.60 2019-10-01 01:51:39.000 274 21260.77 349.05 43026.27 47993.73 2019-10-01 01:51:40.000 274 21260.83 349.01 43026.35 47993.82 2019-10-01 01:51:41.000 274 21260.88 349.02 43026.37 47993.88 2019-10-01 01:51:42.000 274 21260.92 349.00 43026.40 47993.91 2019-10-01 01:51:43.000 274 21260.90 349.01 43026.43 47993.95 2019-10-01 01:51:44.000 274 21260.93 349.04 43026.43 47994.00 2019-10-01 01:51:45.000 274 21260.95 349.09 43026.45 47993.99 2019-10-01 01:51:46.000 274 21260.95 349.09 43026.48 47994.02 2019-10-01 01:51:47.000 274 21260.96 349.09 43026.46 47994.05 2019-10-01 01:51:48.000 274 21260.97 349.12 43026.46 47994.03 2019-10-01 01:51:49.000 274 21260.99 349.15 43026.50 47994.05 2019-10-01 01:51:50.000 274 21261.02 349.13 43026.47 47994.06 2019-10-01 01:51:51.000 274 21261.06 349.12 43026.47 47994.08 2019-10-01 01:51:52.000 274 21261.06 349.14 43026.49 47994.09 2019-10-01 01:51:53.000 274 21261.05 349.12 43026.49 47994.06 2019-10-01 01:51:54.000 274 21261.05 349.13 43026.49 47994.09 2019-10-01 01:51:55.000 274 21261.04 349.13 43026.48 47994.09 2019-10-01 01:51:56.000 274 21261.11 349.10 43026.51 47994.11 2019-10-01 01:51:57.000 274 21261.11 349.07 43026.52 47994.12 2019-10-01 01:51:58.000 274 21261.13 349.06 43026.53 47994.12 2019-10-01 01:51:59.000 274 21261.11 349.08 43026.51 47994.12 2019-10-01 01:52:00.000 274 21261.10 349.07 43026.50 47994.10 2019-10-01 01:52:01.000 274 21261.10 349.03 43026.50 47994.13 2019-10-01 01:52:02.000 274 21261.08 349.01 43026.49 47994.13 2019-10-01 01:52:03.000 274 21261.07 349.02 43026.48 47994.11 2019-10-01 01:52:04.000 274 21261.06 349.00 43026.54 47994.13 2019-10-01 01:52:05.000 274 21261.07 349.00 43026.52 47994.11 2019-10-01 01:52:06.000 274 21261.06 349.01 43026.50 47994.13 2019-10-01 01:52:07.000 274 21261.04 349.01 43026.50 47994.13 2019-10-01 01:52:08.000 274 21261.04 348.99 43026.51 47994.12 2019-10-01 01:52:09.000 274 21261.06 348.99 43026.50 47994.14 2019-10-01 01:52:10.000 274 21261.05 348.98 43026.50 47994.09 2019-10-01 01:52:11.000 274 21261.05 348.98 43026.50 47994.11 2019-10-01 01:52:12.000 274 21261.03 349.01 43026.54 47994.12 2019-10-01 01:52:13.000 274 21261.04 348.99 43026.49 47994.10 2019-10-01 01:52:14.000 274 21261.01 349.00 43026.45 47994.10 2019-10-01 01:52:15.000 274 21261.01 349.00 43026.45 47994.12 2019-10-01 01:52:16.000 274 21261.03 348.99 43026.47 47994.11 2019-10-01 01:52:17.000 274 21261.04 348.98 43026.48 47994.08 2019-10-01 01:52:18.000 274 21261.03 348.98 43026.46 47994.10 2019-10-01 01:52:19.000 274 21261.03 348.98 43026.47 47994.06 2019-10-01 01:52:20.000 274 21261.03 348.98 43026.50 47994.08 2019-10-01 01:52:21.000 274 21261.00 349.00 43026.48 47994.08 2019-10-01 01:52:22.000 274 21260.97 349.00 43026.47 47994.06 2019-10-01 01:52:23.000 274 21260.95 348.98 43026.46 47994.05 2019-10-01 01:52:24.000 274 21260.94 348.97 43026.46 47994.04 2019-10-01 01:52:25.000 274 21260.93 348.96 43026.47 47994.04 2019-10-01 01:52:26.000 274 21260.94 348.94 43026.51 47994.01 2019-10-01 01:52:27.000 274 21260.93 348.93 43026.50 47994.03 2019-10-01 01:52:28.000 274 21260.91 348.90 43026.49 47994.06 2019-10-01 01:52:29.000 274 21260.90 348.91 43026.51 47994.04 2019-10-01 01:52:30.000 274 21260.90 348.91 43026.50 47994.05 2019-10-01 01:52:31.000 274 21260.87 348.89 43026.53 47994.06 2019-10-01 01:52:32.000 274 21260.88 348.88 43026.51 47994.05 2019-10-01 01:52:33.000 274 21260.93 348.90 43026.50 47994.07 2019-10-01 01:52:34.000 274 21260.91 348.91 43026.50 47994.07 2019-10-01 01:52:35.000 274 21260.91 348.89 43026.51 47994.06 2019-10-01 01:52:36.000 274 21260.92 348.90 43026.48 47994.06 2019-10-01 01:52:37.000 274 21260.93 348.88 43026.50 47994.06 2019-10-01 01:52:38.000 274 21260.91 348.88 43026.51 47994.05 2019-10-01 01:52:39.000 274 21260.92 348.88 43026.48 47994.07 2019-10-01 01:52:40.000 274 21260.93 348.87 43026.49 47994.07 2019-10-01 01:52:41.000 274 21260.93 348.85 43026.52 47994.05 2019-10-01 01:52:42.000 274 21260.93 348.84 43026.51 47994.04 2019-10-01 01:52:43.000 274 21260.93 348.85 43026.49 47994.06 2019-10-01 01:52:44.000 274 21260.92 348.86 43026.44 47994.06 2019-10-01 01:52:45.000 274 21260.93 348.84 43026.48 47994.04 2019-10-01 01:52:46.000 274 21260.94 348.83 43026.41 47994.02 2019-10-01 01:52:47.000 274 21260.94 348.82 43026.43 47994.00 2019-10-01 01:52:48.000 274 21260.93 348.82 43026.42 47994.01 2019-10-01 01:52:49.000 274 21260.91 348.82 43026.44 47993.99 2019-10-01 01:52:50.000 274 21260.90 348.84 43026.41 47993.96 2019-10-01 01:52:51.000 274 21260.91 348.82 43026.41 47994.01 2019-10-01 01:52:52.000 274 21260.94 348.82 43026.42 47993.99 2019-10-01 01:52:53.000 274 21260.97 348.83 43026.44 47993.99 2019-10-01 01:52:54.000 274 21260.96 348.80 43026.41 47993.96 2019-10-01 01:52:55.000 274 21261.00 348.80 43026.39 47993.99 2019-10-01 01:52:56.000 274 21261.01 348.76 43026.38 47993.99 2019-10-01 01:52:57.000 274 21261.00 348.76 43026.38 47993.98 2019-10-01 01:52:58.000 274 21261.04 348.74 43026.40 47994.00 2019-10-01 01:52:59.000 274 21261.04 348.72 43026.37 47993.99 2019-10-01 01:53:00.000 274 21261.02 348.70 43026.40 47993.99 2019-10-01 01:53:01.000 274 21261.00 348.74 43026.38 47994.01 2019-10-01 01:53:02.000 274 21260.90 348.84 43026.34 47993.99 2019-10-01 01:53:03.000 274 21260.83 348.91 43026.28 47993.89 2019-10-01 01:53:04.000 274 21260.78 348.93 43026.26 47993.81 2019-10-01 01:53:05.000 274 21260.74 348.92 43026.19 47993.72 2019-10-01 01:53:06.000 274 21260.72 348.93 43026.14 47993.69 2019-10-01 01:53:07.000 274 21260.70 348.90 43026.10 47993.69 2019-10-01 01:53:08.000 274 21260.70 348.88 43026.13 47993.64 2019-10-01 01:53:09.000 274 21260.69 348.86 43026.14 47993.64 2019-10-01 01:53:10.000 274 21260.67 348.87 43026.13 47993.61 2019-10-01 01:53:11.000 274 21260.68 348.87 43026.08 47993.60 2019-10-01 01:53:12.000 274 21260.68 348.85 43026.09 47993.61 2019-10-01 01:53:13.000 274 21260.67 348.84 43026.11 47993.60 2019-10-01 01:53:14.000 274 21260.74 348.76 43026.14 47993.56 2019-10-01 01:53:15.000 274 21260.85 348.61 43026.18 47993.65 2019-10-01 01:53:16.000 274 21260.93 348.53 43026.24 47993.72 2019-10-01 01:53:17.000 274 21260.97 348.50 43026.29 47993.82 2019-10-01 01:53:18.000 274 21260.99 348.50 43026.33 47993.87 2019-10-01 01:53:19.000 274 21260.99 348.49 43026.32 47993.95 2019-10-01 01:53:20.000 274 21260.98 348.48 43026.35 47993.95 2019-10-01 01:53:21.000 274 21261.00 348.45 43026.39 47993.97 2019-10-01 01:53:22.000 274 21261.03 348.42 43026.41 47993.99 2019-10-01 01:53:23.000 274 21260.99 348.42 43026.42 47993.98 2019-10-01 01:53:24.000 274 21261.00 348.43 43026.45 47994.04 2019-10-01 01:53:25.000 274 21261.00 348.43 43026.43 47994.04 2019-10-01 01:53:26.000 274 21260.99 348.43 43026.46 47994.06 2019-10-01 01:53:27.000 274 21261.00 348.41 43026.49 47994.02 2019-10-01 01:53:28.000 274 21260.96 348.40 43026.47 47994.03 2019-10-01 01:53:29.000 274 21260.99 348.39 43026.46 47994.05 2019-10-01 01:53:30.000 274 21261.01 348.35 43026.46 47994.06 2019-10-01 01:53:31.000 274 21261.02 348.33 43026.49 47994.04 2019-10-01 01:53:32.000 274 21261.00 348.31 43026.51 47994.08 2019-10-01 01:53:33.000 274 21260.99 348.35 43026.53 47994.08 2019-10-01 01:53:34.000 274 21260.98 348.34 43026.50 47994.06 2019-10-01 01:53:35.000 274 21260.96 348.33 43026.49 47994.08 2019-10-01 01:53:36.000 274 21260.95 348.31 43026.52 47994.06 2019-10-01 01:53:37.000 274 21260.93 348.35 43026.49 47994.04 2019-10-01 01:53:38.000 274 21260.97 348.37 43026.52 47994.05 2019-10-01 01:53:39.000 274 21261.00 348.35 43026.50 47994.03 2019-10-01 01:53:40.000 274 21261.00 348.35 43026.48 47994.01 2019-10-01 01:53:41.000 274 21261.02 348.35 43026.46 47994.07 2019-10-01 01:53:42.000 274 21261.02 348.33 43026.48 47994.06 2019-10-01 01:53:43.000 274 21261.04 348.32 43026.53 47994.09 2019-10-01 01:53:44.000 274 21261.04 348.34 43026.51 47994.07 2019-10-01 01:53:45.000 274 21261.03 348.35 43026.52 47994.07 2019-10-01 01:53:46.000 274 21261.01 348.32 43026.53 47994.10 2019-10-01 01:53:47.000 274 21260.99 348.31 43026.52 47994.08 2019-10-01 01:53:48.000 274 21260.98 348.31 43026.51 47994.10 2019-10-01 01:53:49.000 274 21261.00 348.29 43026.51 47994.11 2019-10-01 01:53:50.000 274 21261.01 348.28 43026.54 47994.08 2019-10-01 01:53:51.000 274 21261.02 348.29 43026.52 47994.07 2019-10-01 01:53:52.000 274 21260.96 348.32 43026.50 47994.09 2019-10-01 01:53:53.000 274 21260.81 348.41 43026.45 47994.02 2019-10-01 01:53:54.000 274 21260.73 348.51 43026.40 47993.94 2019-10-01 01:53:55.000 274 21260.68 348.53 43026.30 47993.84 2019-10-01 01:53:56.000 274 21260.61 348.54 43026.27 47993.75 2019-10-01 01:53:57.000 274 21260.60 348.56 43026.23 47993.72 2019-10-01 01:53:58.000 274 21260.57 348.57 43026.21 47993.66 2019-10-01 01:53:59.000 274 21260.56 348.58 43026.16 47993.61 2019-10-01 01:54:00.000 274 21260.54 348.55 43026.14 47993.59 2019-10-01 01:54:01.000 274 21260.51 348.54 43026.15 47993.54 2019-10-01 01:54:02.000 274 21260.55 348.54 43026.12 47993.56 2019-10-01 01:54:03.000 274 21260.56 348.53 43026.14 47993.56 2019-10-01 01:54:04.000 274 21260.55 348.50 43026.13 47993.55 2019-10-01 01:54:05.000 274 21260.54 348.48 43026.18 47993.54 2019-10-01 01:54:06.000 274 21260.56 348.50 43026.17 47993.54 2019-10-01 01:54:07.000 274 21260.60 348.46 43026.17 47993.56 2019-10-01 01:54:08.000 274 21260.63 348.43 43026.19 47993.55 2019-10-01 01:54:09.000 274 21260.68 348.37 43026.18 47993.56 2019-10-01 01:54:10.000 274 21260.77 348.23 43026.24 47993.61 2019-10-01 01:54:11.000 274 21260.79 348.16 43026.33 47993.71 2019-10-01 01:54:12.000 274 21260.82 348.18 43026.39 47993.81 2019-10-01 01:54:13.000 274 21260.71 348.30 43026.41 47993.84 2019-10-01 01:54:14.000 274 21260.65 348.36 43026.34 47993.78 2019-10-01 01:54:15.000 274 21260.62 348.39 43026.29 47993.72 2019-10-01 01:54:16.000 274 21260.63 348.43 43026.28 47993.67 2019-10-01 01:54:17.000 274 21260.61 348.45 43026.22 47993.66 2019-10-01 01:54:18.000 274 21260.58 348.44 43026.23 47993.61 2019-10-01 01:54:19.000 274 21260.59 348.43 43026.22 47993.60 2019-10-01 01:54:20.000 274 21260.62 348.42 43026.20 47993.63 2019-10-01 01:54:21.000 274 21260.59 348.42 43026.20 47993.58 2019-10-01 01:54:22.000 274 21260.65 348.37 43026.21 47993.58 2019-10-01 01:54:23.000 274 21260.75 348.26 43026.24 47993.62 2019-10-01 01:54:24.000 274 21260.77 348.23 43026.31 47993.69 2019-10-01 01:54:25.000 274 21260.80 348.19 43026.39 47993.76 2019-10-01 01:54:26.000 274 21260.84 348.18 43026.41 47993.86 2019-10-01 01:54:27.000 274 21260.85 348.22 43026.44 47993.87 2019-10-01 01:54:28.000 274 21260.86 348.24 43026.49 47993.90 2019-10-01 01:54:29.000 274 21260.86 348.25 43026.47 47993.94 2019-10-01 01:54:30.000 274 21260.86 348.28 43026.45 47993.94 2019-10-01 01:54:31.000 274 21260.86 348.27 43026.46 47993.93 2019-10-01 01:54:32.000 274 21260.86 348.28 43026.49 47993.98 2019-10-01 01:54:33.000 274 21260.85 348.31 43026.50 47993.95 2019-10-01 01:54:34.000 274 21260.83 348.32 43026.51 47993.94 2019-10-01 01:54:35.000 274 21260.81 348.38 43026.45 47993.96 2019-10-01 01:54:36.000 274 21260.70 348.48 43026.41 47993.97 2019-10-01 01:54:37.000 274 21260.55 348.59 43026.34 47993.89 2019-10-01 01:54:38.000 274 21260.52 348.70 43026.28 47993.78 2019-10-01 01:54:39.000 274 21260.51 348.69 43026.26 47993.73 2019-10-01 01:54:40.000 274 21260.52 348.67 43026.21 47993.65 2019-10-01 01:54:41.000 274 21260.50 348.67 43026.23 47993.62 2019-10-01 01:54:42.000 274 21260.49 348.67 43026.21 47993.60 2019-10-01 01:54:43.000 274 21260.49 348.65 43026.23 47993.61 2019-10-01 01:54:44.000 274 21260.51 348.65 43026.23 47993.60 2019-10-01 01:54:45.000 274 21260.61 348.58 43026.27 47993.61 2019-10-01 01:54:46.000 274 21260.70 348.49 43026.32 47993.68 2019-10-01 01:54:47.000 274 21260.77 348.46 43026.34 47993.77 2019-10-01 01:54:48.000 274 21260.79 348.45 43026.41 47993.81 2019-10-01 01:54:49.000 274 21260.79 348.48 43026.45 47993.92 2019-10-01 01:54:50.000 274 21260.82 348.49 43026.47 47993.92 2019-10-01 01:54:51.000 274 21260.74 348.59 43026.44 47993.95 2019-10-01 01:54:52.000 274 21260.61 348.70 43026.36 47993.90 2019-10-01 01:54:53.000 274 21260.59 348.75 43026.32 47993.80 2019-10-01 01:54:54.000 274 21260.62 348.77 43026.29 47993.75 2019-10-01 01:54:55.000 274 21260.59 348.77 43026.26 47993.70 2019-10-01 01:54:56.000 274 21260.61 348.73 43026.24 47993.69 2019-10-01 01:54:57.000 274 21260.61 348.70 43026.23 47993.66 2019-10-01 01:54:58.000 274 21260.61 348.67 43026.23 47993.64 2019-10-01 01:54:59.000 274 21260.63 348.65 43026.22 47993.64 2019-10-01 01:55:00.000 274 21260.62 348.60 43026.20 47993.64 2019-10-01 01:55:01.000 274 21260.63 348.56 43026.20 47993.66 2019-10-01 01:55:02.000 274 21260.63 348.56 43026.19 47993.63 2019-10-01 01:55:03.000 274 21260.59 348.53 43026.17 47993.61 2019-10-01 01:55:04.000 274 21260.60 348.47 43026.20 47993.63 2019-10-01 01:55:05.000 274 21260.59 348.44 43026.20 47993.64 2019-10-01 01:55:06.000 274 21260.63 348.43 43026.18 47993.62 2019-10-01 01:55:07.000 274 21260.65 348.36 43026.17 47993.62 2019-10-01 01:55:08.000 274 21260.65 348.32 43026.17 47993.65 2019-10-01 01:55:09.000 274 21260.74 348.23 43026.21 47993.64 2019-10-01 01:55:10.000 274 21260.81 348.09 43026.27 47993.68 2019-10-01 01:55:11.000 274 21260.89 347.97 43026.33 47993.78 2019-10-01 01:55:12.000 274 21260.94 347.90 43026.39 47993.86 2019-10-01 01:55:13.000 274 21260.97 347.86 43026.42 47993.93 2019-10-01 01:55:14.000 274 21261.02 347.83 43026.47 47993.99 2019-10-01 01:55:15.000 274 21261.05 347.80 43026.49 47994.03 2019-10-01 01:55:16.000 274 21261.06 347.77 43026.49 47994.04 2019-10-01 01:55:17.000 274 21261.07 347.71 43026.52 47994.08 2019-10-01 01:55:18.000 274 21261.08 347.66 43026.52 47994.08 2019-10-01 01:55:19.000 274 21261.08 347.61 43026.53 47994.11 2019-10-01 01:55:20.000 274 21261.08 347.58 43026.56 47994.15 2019-10-01 01:55:21.000 274 21261.06 347.57 43026.56 47994.16 2019-10-01 01:55:22.000 274 21261.10 347.52 43026.60 47994.15 2019-10-01 01:55:23.000 274 21261.10 347.48 43026.56 47994.14 2019-10-01 01:55:24.000 274 21261.13 347.45 43026.56 47994.16 2019-10-01 01:55:25.000 274 21261.09 347.41 43026.58 47994.14 2019-10-01 01:55:26.000 274 21261.09 347.38 43026.56 47994.16 2019-10-01 01:55:27.000 274 21261.10 347.34 43026.55 47994.18 2019-10-01 01:55:28.000 274 21261.11 347.29 43026.58 47994.16 2019-10-01 01:55:29.000 274 21261.13 347.23 43026.60 47994.20 2019-10-01 01:55:30.000 274 21261.16 347.19 43026.62 47994.22 2019-10-01 01:55:31.000 274 21261.17 347.14 43026.59 47994.24 2019-10-01 01:55:32.000 274 21261.13 347.12 43026.63 47994.24 2019-10-01 01:55:33.000 274 21261.17 347.05 43026.61 47994.25 2019-10-01 01:55:34.000 274 21261.13 347.00 43026.61 47994.24 2019-10-01 01:55:35.000 274 21261.12 346.98 43026.63 47994.24 2019-10-01 01:55:36.000 274 21261.11 346.95 43026.65 47994.24 2019-10-01 01:55:37.000 274 21261.09 346.89 43026.63 47994.24 2019-10-01 01:55:38.000 274 21261.08 346.81 43026.62 47994.23 2019-10-01 01:55:39.000 274 21261.07 346.79 43026.64 47994.24 2019-10-01 01:55:40.000 274 21261.07 346.73 43026.69 47994.24 2019-10-01 01:55:41.000 274 21261.05 346.69 43026.67 47994.25 2019-10-01 01:55:42.000 274 21261.04 346.65 43026.65 47994.24 2019-10-01 01:55:43.000 274 21261.04 346.63 43026.67 47994.22 2019-10-01 01:55:44.000 274 21261.02 346.61 43026.67 47994.23 2019-10-01 01:55:45.000 274 21261.00 346.58 43026.66 47994.20 2019-10-01 01:55:46.000 274 21261.02 346.55 43026.65 47994.21 2019-10-01 01:55:47.000 274 21261.02 346.52 43026.65 47994.23 2019-10-01 01:55:48.000 274 21261.00 346.47 43026.73 47994.20 2019-10-01 01:55:49.000 274 21261.05 346.45 43026.67 47994.25 2019-10-01 01:55:50.000 274 21261.04 346.42 43026.70 47994.23 2019-10-01 01:55:51.000 274 21261.06 346.40 43026.67 47994.24 2019-10-01 01:55:52.000 274 21261.04 346.40 43026.67 47994.27 2019-10-01 01:55:53.000 274 21261.05 346.37 43026.68 47994.25 2019-10-01 01:55:54.000 274 21261.08 346.34 43026.67 47994.24 2019-10-01 01:55:55.000 274 21261.10 346.32 43026.65 47994.27 2019-10-01 01:55:56.000 274 21261.12 346.29 43026.69 47994.23 2019-10-01 01:55:57.000 274 21261.11 346.28 43026.70 47994.27 2019-10-01 01:55:58.000 274 21261.13 346.28 43026.70 47994.30 2019-10-01 01:55:59.000 274 21261.13 346.26 43026.69 47994.30 2019-10-01 01:56:00.000 274 21261.13 346.26 43026.68 47994.30 2019-10-01 01:56:01.000 274 21261.12 346.28 43026.64 47994.33 2019-10-01 01:56:02.000 274 21261.08 346.28 43026.67 47994.27 2019-10-01 01:56:03.000 274 21261.12 346.27 43026.67 47994.30 2019-10-01 01:56:04.000 274 21261.14 346.25 43026.68 47994.29 2019-10-01 01:56:05.000 274 21261.14 346.25 43026.68 47994.28 2019-10-01 01:56:06.000 274 21261.12 346.27 43026.66 47994.27 2019-10-01 01:56:07.000 274 21261.12 346.26 43026.70 47994.28 2019-10-01 01:56:08.000 274 21261.12 346.25 43026.69 47994.30 2019-10-01 01:56:09.000 274 21261.14 346.24 43026.66 47994.33 2019-10-01 01:56:10.000 274 21261.13 346.27 43026.70 47994.31 2019-10-01 01:56:11.000 274 21261.13 346.31 43026.72 47994.31 2019-10-01 01:56:12.000 274 21261.13 346.34 43026.71 47994.31 2019-10-01 01:56:13.000 274 21261.09 346.36 43026.71 47994.30 2019-10-01 01:56:14.000 274 21261.05 346.39 43026.69 47994.26 2019-10-01 01:56:15.000 274 21261.01 346.48 43026.63 47994.26 2019-10-01 01:56:16.000 274 21260.95 346.59 43026.56 47994.19 2019-10-01 01:56:17.000 274 21260.91 346.66 43026.54 47994.15 2019-10-01 01:56:18.000 274 21260.89 346.72 43026.52 47994.08 2019-10-01 01:56:19.000 274 21260.87 346.77 43026.49 47994.04 2019-10-01 01:56:20.000 274 21260.86 346.80 43026.42 47993.97 2019-10-01 01:56:21.000 274 21260.83 346.82 43026.41 47993.94 2019-10-01 01:56:22.000 274 21260.79 346.88 43026.40 47993.92 2019-10-01 01:56:23.000 274 21260.77 346.92 43026.39 47993.89 2019-10-01 01:56:24.000 274 21260.74 346.97 43026.38 47993.89 2019-10-01 01:56:25.000 274 21260.69 347.06 43026.36 47993.85 2019-10-01 01:56:26.000 274 21260.68 347.09 43026.32 47993.80 2019-10-01 01:56:27.000 274 21260.61 347.12 43026.34 47993.82 2019-10-01 01:56:28.000 274 21260.56 347.18 43026.34 47993.76 2019-10-01 01:56:29.000 274 21260.50 347.22 43026.30 47993.72 2019-10-01 01:56:30.000 274 21260.50 347.25 43026.24 47993.70 2019-10-01 01:56:31.000 274 21260.48 347.30 43026.21 47993.64 2019-10-01 01:56:32.000 274 21260.44 347.33 43026.25 47993.61 2019-10-01 01:56:33.000 274 21260.45 347.36 43026.24 47993.58 2019-10-01 01:56:34.000 274 21260.43 347.38 43026.23 47993.55 2019-10-01 01:56:35.000 274 21260.40 347.41 43026.21 47993.53 2019-10-01 01:56:36.000 274 21260.41 347.42 43026.22 47993.54 2019-10-01 01:56:37.000 274 21260.41 347.43 43026.17 47993.52 2019-10-01 01:56:38.000 274 21260.41 347.44 43026.13 47993.49 2019-10-01 01:56:39.000 274 21260.39 347.44 43026.14 47993.51 2019-10-01 01:56:40.000 274 21260.39 347.42 43026.14 47993.48 2019-10-01 01:56:41.000 274 21260.37 347.40 43026.14 47993.46 2019-10-01 01:56:42.000 274 21260.41 347.40 43026.14 47993.46 2019-10-01 01:56:43.000 274 21260.44 347.39 43026.15 47993.47 2019-10-01 01:56:44.000 274 21260.46 347.37 43026.14 47993.49 2019-10-01 01:56:45.000 274 21260.43 347.36 43026.12 47993.48 2019-10-01 01:56:46.000 274 21260.46 347.32 43026.14 47993.52 2019-10-01 01:56:47.000 274 21260.50 347.27 43026.15 47993.50 2019-10-01 01:56:48.000 274 21260.48 347.27 43026.14 47993.53 2019-10-01 01:56:49.000 274 21260.49 347.26 43026.12 47993.51 2019-10-01 01:56:50.000 274 21260.50 347.25 43026.11 47993.54 2019-10-01 01:56:51.000 274 21260.49 347.24 43026.09 47993.49 2019-10-01 01:56:52.000 274 21260.55 347.19 43026.06 47993.49 2019-10-01 01:56:53.000 274 21260.60 347.12 43026.06 47993.47 2019-10-01 01:56:54.000 274 21260.63 347.04 43026.07 47993.51 2019-10-01 01:56:55.000 274 21260.67 347.00 43026.09 47993.52 2019-10-01 01:56:56.000 274 21260.67 346.99 43026.08 47993.56 2019-10-01 01:56:57.000 274 21260.67 346.98 43026.06 47993.53 2019-10-01 01:56:58.000 274 21260.68 346.96 43026.06 47993.56 2019-10-01 01:56:59.000 274 21260.71 346.89 43026.06 47993.54 2019-10-01 01:57:00.000 274 21260.75 346.85 43026.06 47993.55 2019-10-01 01:57:01.000 274 21260.77 346.81 43026.05 47993.54 2019-10-01 01:57:02.000 274 21260.77 346.74 43026.06 47993.58 2019-10-01 01:57:03.000 274 21260.80 346.68 43026.06 47993.56 2019-10-01 01:57:04.000 274 21260.83 346.59 43026.08 47993.61 2019-10-01 01:57:05.000 274 21260.82 346.52 43026.12 47993.63 2019-10-01 01:57:06.000 274 21260.86 346.46 43026.09 47993.66 2019-10-01 01:57:07.000 274 21260.87 346.39 43026.14 47993.66 2019-10-01 01:57:08.000 274 21260.87 346.32 43026.17 47993.70 2019-10-01 01:57:09.000 274 21260.84 346.24 43026.18 47993.71 2019-10-01 01:57:10.000 274 21260.82 346.19 43026.23 47993.71 2019-10-01 01:57:11.000 274 21260.80 346.11 43026.22 47993.71 2019-10-01 01:57:12.000 274 21260.79 346.03 43026.26 47993.71 2019-10-01 01:57:13.000 274 21260.75 346.00 43026.24 47993.73 2019-10-01 01:57:14.000 274 21260.71 345.95 43026.24 47993.69 2019-10-01 01:57:15.000 274 21260.68 345.95 43026.22 47993.74 2019-10-01 01:57:16.000 274 21260.64 345.94 43026.22 47993.69 2019-10-01 01:57:17.000 274 21260.59 345.91 43026.23 47993.64 2019-10-01 01:57:18.000 274 21260.55 345.89 43026.21 47993.66 2019-10-01 01:57:19.000 274 21260.53 345.86 43026.20 47993.64 2019-10-01 01:57:20.000 274 21260.51 345.80 43026.23 47993.61 2019-10-01 01:57:21.000 274 21260.51 345.78 43026.24 47993.60 2019-10-01 01:57:22.000 274 21260.50 345.75 43026.25 47993.56 2019-10-01 01:57:23.000 274 21260.49 345.71 43026.30 47993.58 2019-10-01 01:57:24.000 274 21260.46 345.68 43026.30 47993.56 2019-10-01 01:57:25.000 274 21260.40 345.64 43026.31 47993.61 2019-10-01 01:57:26.000 274 21260.38 345.63 43026.32 47993.61 2019-10-01 01:57:27.000 274 21260.39 345.63 43026.34 47993.61 2019-10-01 01:57:28.000 274 21260.38 345.64 43026.33 47993.64 2019-10-01 01:57:29.000 274 21260.38 345.64 43026.36 47993.64 2019-10-01 01:57:30.000 274 21260.38 345.66 43026.36 47993.65 2019-10-01 01:57:31.000 274 21260.36 345.68 43026.35 47993.62 2019-10-01 01:57:32.000 274 21260.33 345.69 43026.30 47993.63 2019-10-01 01:57:33.000 274 21260.36 345.68 43026.34 47993.64 2019-10-01 01:57:34.000 274 21260.34 345.70 43026.37 47993.60 2019-10-01 01:57:35.000 274 21260.36 345.71 43026.34 47993.64 2019-10-01 01:57:36.000 274 21260.38 345.74 43026.35 47993.63 2019-10-01 01:57:37.000 274 21260.33 345.79 43026.34 47993.63 2019-10-01 01:57:38.000 274 21260.28 345.82 43026.34 47993.61 2019-10-01 01:57:39.000 274 21260.25 345.86 43026.35 47993.61 2019-10-01 01:57:40.000 274 21260.24 345.90 43026.36 47993.59 2019-10-01 01:57:41.000 274 21260.23 345.94 43026.32 47993.56 2019-10-01 01:57:42.000 274 21260.20 345.97 43026.35 47993.55 2019-10-01 01:57:43.000 274 21260.22 345.99 43026.37 47993.56 2019-10-01 01:57:44.000 274 21260.25 345.99 43026.36 47993.56 2019-10-01 01:57:45.000 274 21260.21 346.03 43026.36 47993.52 2019-10-01 01:57:46.000 274 21260.20 346.05 43026.34 47993.54 2019-10-01 01:57:47.000 274 21260.22 346.08 43026.32 47993.54 2019-10-01 01:57:48.000 274 21260.25 346.11 43026.33 47993.54 2019-10-01 01:57:49.000 274 21260.25 346.16 43026.28 47993.53 2019-10-01 01:57:50.000 274 21260.24 346.19 43026.26 47993.54 2019-10-01 01:57:51.000 274 21260.26 346.18 43026.26 47993.54 2019-10-01 01:57:52.000 274 21260.27 346.19 43026.27 47993.54 2019-10-01 01:57:53.000 274 21260.31 346.22 43026.27 47993.54 2019-10-01 01:57:54.000 274 21260.35 346.22 43026.24 47993.53 2019-10-01 01:57:55.000 274 21260.35 346.21 43026.25 47993.53 2019-10-01 01:57:56.000 274 21260.38 346.24 43026.24 47993.55 2019-10-01 01:57:57.000 274 21260.41 346.23 43026.24 47993.55 2019-10-01 01:57:58.000 274 21260.42 346.23 43026.25 47993.53 2019-10-01 01:57:59.000 274 21260.43 346.25 43026.25 47993.55 2019-10-01 01:58:00.000 274 21260.43 346.29 43026.21 47993.55 2019-10-01 01:58:01.000 274 21260.44 346.29 43026.20 47993.55 2019-10-01 01:58:02.000 274 21260.45 346.26 43026.20 47993.56 2019-10-01 01:58:03.000 274 21260.48 346.26 43026.19 47993.55 2019-10-01 01:58:04.000 274 21260.48 346.27 43026.21 47993.57 2019-10-01 01:58:05.000 274 21260.49 346.23 43026.20 47993.57 2019-10-01 01:58:06.000 274 21260.52 346.25 43026.19 47993.60 2019-10-01 01:58:07.000 274 21260.55 346.30 43026.15 47993.57 2019-10-01 01:58:08.000 274 21260.58 346.32 43026.18 47993.58 2019-10-01 01:58:09.000 274 21260.61 346.35 43026.17 47993.55 2019-10-01 01:58:10.000 274 21260.64 346.34 43026.17 47993.60 2019-10-01 01:58:11.000 274 21260.64 346.35 43026.17 47993.58 2019-10-01 01:58:12.000 274 21260.66 346.35 43026.12 47993.58 2019-10-01 01:58:13.000 274 21260.63 346.33 43026.12 47993.59 2019-10-01 01:58:14.000 274 21260.64 346.31 43026.16 47993.56 2019-10-01 01:58:15.000 274 21260.67 346.27 43026.17 47993.60 2019-10-01 01:58:16.000 274 21260.65 346.25 43026.18 47993.59 2019-10-01 01:58:17.000 274 21260.65 346.23 43026.19 47993.59 2019-10-01 01:58:18.000 274 21260.62 346.18 43026.18 47993.61 2019-10-01 01:58:19.000 274 21260.60 346.11 43026.21 47993.56 2019-10-01 01:58:20.000 274 21260.58 346.10 43026.20 47993.61 2019-10-01 01:58:21.000 274 21260.53 346.07 43026.22 47993.61 2019-10-01 01:58:22.000 274 21260.52 346.03 43026.21 47993.58 2019-10-01 01:58:23.000 274 21260.49 346.03 43026.22 47993.58 2019-10-01 01:58:24.000 274 21260.43 346.04 43026.23 47993.57 2019-10-01 01:58:25.000 274 21260.42 346.02 43026.20 47993.54 2019-10-01 01:58:26.000 274 21260.40 346.02 43026.20 47993.54 2019-10-01 01:58:27.000 274 21260.37 346.02 43026.18 47993.53 2019-10-01 01:58:28.000 274 21260.33 346.02 43026.17 47993.50 2019-10-01 01:58:29.000 274 21260.28 345.99 43026.21 47993.45 2019-10-01 01:58:30.000 274 21260.28 346.00 43026.19 47993.44 2019-10-01 01:58:31.000 274 21260.26 345.97 43026.15 47993.46 2019-10-01 01:58:32.000 274 21260.21 345.98 43026.17 47993.43 2019-10-01 01:58:33.000 274 21260.18 345.99 43026.14 47993.43 2019-10-01 01:58:34.000 274 21260.20 345.97 43026.18 47993.42 2019-10-01 01:58:35.000 274 21260.18 345.95 43026.16 47993.40 2019-10-01 01:58:36.000 274 21260.16 345.96 43026.18 47993.38 2019-10-01 01:58:37.000 274 21260.18 345.95 43026.21 47993.37 2019-10-01 01:58:38.000 274 21260.14 345.96 43026.19 47993.37 2019-10-01 01:58:39.000 274 21260.10 345.98 43026.16 47993.42 2019-10-01 01:58:40.000 274 21260.11 345.99 43026.17 47993.37 2019-10-01 01:58:41.000 274 21260.11 346.01 43026.20 47993.35 2019-10-01 01:58:42.000 274 21260.10 346.02 43026.18 47993.36 2019-10-01 01:58:43.000 274 21260.09 346.01 43026.17 47993.34 2019-10-01 01:58:44.000 274 21260.12 346.03 43026.17 47993.36 2019-10-01 01:58:45.000 274 21260.10 346.04 43026.20 47993.36 2019-10-01 01:58:46.000 274 21260.12 346.02 43026.18 47993.35 2019-10-01 01:58:47.000 274 21260.11 346.06 43026.16 47993.39 2019-10-01 01:58:48.000 274 21260.13 346.08 43026.21 47993.40 2019-10-01 01:58:49.000 274 21260.12 346.07 43026.20 47993.39 2019-10-01 01:58:50.000 274 21260.12 346.10 43026.22 47993.39 2019-10-01 01:58:51.000 274 21260.10 346.13 43026.20 47993.44 2019-10-01 01:58:52.000 274 21260.09 346.15 43026.22 47993.40 2019-10-01 01:58:53.000 274 21260.12 346.14 43026.24 47993.44 2019-10-01 01:58:54.000 274 21260.15 346.14 43026.25 47993.41 2019-10-01 01:58:55.000 274 21260.17 346.18 43026.24 47993.43 2019-10-01 01:58:56.000 274 21260.17 346.20 43026.22 47993.46 2019-10-01 01:58:57.000 274 21260.18 346.22 43026.25 47993.45 2019-10-01 01:58:58.000 274 21260.18 346.26 43026.23 47993.45 2019-10-01 01:58:59.000 274 21260.18 346.24 43026.20 47993.48 2019-10-01 01:59:00.000 274 21260.20 346.25 43026.24 47993.44 2019-10-01 01:59:01.000 274 21260.19 346.24 43026.23 47993.45 2019-10-01 01:59:02.000 274 21260.23 346.25 43026.25 47993.48 2019-10-01 01:59:03.000 274 21260.24 346.25 43026.25 47993.47 2019-10-01 01:59:04.000 274 21260.24 346.25 43026.22 47993.50 2019-10-01 01:59:05.000 274 21260.23 346.26 43026.26 47993.48 2019-10-01 01:59:06.000 274 21260.25 346.25 43026.25 47993.50 2019-10-01 01:59:07.000 274 21260.26 346.25 43026.28 47993.49 2019-10-01 01:59:08.000 274 21260.24 346.28 43026.28 47993.53 2019-10-01 01:59:09.000 274 21260.28 346.34 43026.26 47993.53 2019-10-01 01:59:10.000 274 21260.35 346.36 43026.24 47993.57 2019-10-01 01:59:11.000 274 21260.39 346.38 43026.29 47993.56 2019-10-01 01:59:12.000 274 21260.41 346.39 43026.28 47993.61 2019-10-01 01:59:13.000 274 21260.37 346.44 43026.28 47993.61 2019-10-01 01:59:14.000 274 21260.39 346.47 43026.26 47993.61 2019-10-01 01:59:15.000 274 21260.36 346.52 43026.24 47993.59 2019-10-01 01:59:16.000 274 21260.35 346.53 43026.25 47993.58 2019-10-01 01:59:17.000 274 21260.36 346.53 43026.27 47993.55 2019-10-01 01:59:18.000 274 21260.35 346.53 43026.24 47993.52 2019-10-01 01:59:19.000 274 21260.28 346.53 43026.20 47993.55 2019-10-01 01:59:20.000 274 21260.21 346.53 43026.23 47993.51 2019-10-01 01:59:21.000 274 21260.18 346.54 43026.22 47993.48 2019-10-01 01:59:22.000 274 21260.21 346.51 43026.22 47993.45 2019-10-01 01:59:23.000 274 21260.19 346.51 43026.20 47993.45 2019-10-01 01:59:24.000 274 21260.18 346.49 43026.21 47993.40 2019-10-01 01:59:25.000 274 21260.15 346.46 43026.22 47993.42 2019-10-01 01:59:26.000 274 21260.13 346.44 43026.17 47993.42 2019-10-01 01:59:27.000 274 21260.13 346.43 43026.18 47993.39 2019-10-01 01:59:28.000 274 21260.08 346.46 43026.17 47993.37 2019-10-01 01:59:29.000 274 21260.08 346.50 43026.12 47993.35 2019-10-01 01:59:30.000 274 21260.07 346.45 43026.09 47993.30 2019-10-01 01:59:31.000 274 21260.06 346.40 43026.08 47993.26 2019-10-01 01:59:32.000 274 21260.08 346.37 43026.10 47993.25 2019-10-01 01:59:33.000 274 21260.09 346.34 43026.09 47993.28 2019-10-01 01:59:34.000 274 21260.11 346.29 43026.10 47993.27 2019-10-01 01:59:35.000 274 21260.17 346.20 43026.10 47993.29 2019-10-01 01:59:36.000 274 21260.24 346.13 43026.11 47993.34 2019-10-01 01:59:37.000 274 21260.27 346.08 43026.16 47993.39 2019-10-01 01:59:38.000 274 21260.29 346.03 43026.23 47993.43 2019-10-01 01:59:39.000 274 21260.37 346.00 43026.26 47993.49 2019-10-01 01:59:40.000 274 21260.35 345.94 43026.22 47993.52 2019-10-01 01:59:41.000 274 21260.35 345.89 43026.27 47993.55 2019-10-01 01:59:42.000 274 21260.33 345.88 43026.28 47993.59 2019-10-01 01:59:43.000 274 21260.37 345.87 43026.32 47993.61 2019-10-01 01:59:44.000 274 21260.36 345.86 43026.32 47993.63 2019-10-01 01:59:45.000 274 21260.24 345.95 43026.28 47993.59 2019-10-01 01:59:46.000 274 21260.17 346.04 43026.19 47993.52 2019-10-01 01:59:47.000 274 21260.17 346.05 43026.17 47993.45 2019-10-01 01:59:48.000 274 21260.16 346.01 43026.09 47993.35 2019-10-01 01:59:49.000 274 21260.15 345.96 43026.10 47993.32 2019-10-01 01:59:50.000 274 21260.12 345.97 43026.08 47993.33 2019-10-01 01:59:51.000 274 21260.18 345.96 43026.05 47993.29 2019-10-01 01:59:52.000 274 21260.21 345.95 43026.05 47993.31 2019-10-01 01:59:53.000 274 21260.23 345.93 43026.05 47993.28 2019-10-01 01:59:54.000 274 21260.22 345.90 43026.06 47993.29 2019-10-01 01:59:55.000 274 21260.23 345.85 43026.06 47993.30 2019-10-01 01:59:56.000 274 21260.25 345.80 43026.01 47993.30 2019-10-01 01:59:57.000 274 21260.33 345.75 43025.99 47993.28 2019-10-01 01:59:58.000 274 21260.35 345.68 43026.01 47993.32 2019-10-01 01:59:59.000 274 21260.34 345.62 43026.03 47993.34 2019-10-01 02:00:00.000 274 21260.37 345.55 43026.04 47993.35 2019-10-01 02:00:01.000 274 21260.37 345.51 43026.06 47993.38 2019-10-01 02:00:02.000 274 21260.36 345.46 43026.09 47993.40 2019-10-01 02:00:03.000 274 21260.36 345.41 43026.11 47993.42 2019-10-01 02:00:04.000 274 21260.39 345.37 43026.09 47993.41 2019-10-01 02:00:05.000 274 21260.46 345.31 43026.11 47993.43 2019-10-01 02:00:06.000 274 21260.49 345.19 43026.13 47993.44 2019-10-01 02:00:07.000 274 21260.49 345.15 43026.18 47993.49 2019-10-01 02:00:08.000 274 21260.55 345.13 43026.20 47993.49 2019-10-01 02:00:09.000 274 21260.55 345.09 43026.19 47993.53 2019-10-01 02:00:10.000 274 21260.56 345.03 43026.19 47993.56 2019-10-01 02:00:11.000 274 21260.59 345.03 43026.18 47993.54 2019-10-01 02:00:12.000 274 21260.64 345.00 43026.21 47993.57 2019-10-01 02:00:13.000 274 21260.65 344.95 43026.20 47993.59 2019-10-01 02:00:14.000 274 21260.62 344.92 43026.21 47993.60 2019-10-01 02:00:15.000 274 21260.64 344.89 43026.21 47993.63 2019-10-01 02:00:16.000 274 21260.68 344.82 43026.24 47993.64 2019-10-01 02:00:17.000 274 21260.67 344.76 43026.31 47993.66 2019-10-01 02:00:18.000 274 21260.69 344.71 43026.32 47993.68 2019-10-01 02:00:19.000 274 21260.72 344.70 43026.30 47993.71 2019-10-01 02:00:20.000 274 21260.71 344.65 43026.31 47993.73 2019-10-01 02:00:21.000 274 21260.68 344.61 43026.32 47993.76 2019-10-01 02:00:22.000 274 21260.71 344.61 43026.31 47993.73 2019-10-01 02:00:23.000 274 21260.71 344.61 43026.34 47993.76 2019-10-01 02:00:24.000 274 21260.69 344.53 43026.36 47993.76 2019-10-01 02:00:25.000 274 21260.68 344.54 43026.35 47993.73 2019-10-01 02:00:26.000 274 21260.70 344.53 43026.34 47993.73 2019-10-01 02:00:27.000 274 21260.69 344.52 43026.34 47993.75 2019-10-01 02:00:28.000 274 21260.65 344.50 43026.34 47993.75 2019-10-01 02:00:29.000 274 21260.65 344.51 43026.35 47993.72 2019-10-01 02:00:30.000 274 21260.67 344.54 43026.35 47993.73 2019-10-01 02:00:31.000 274 21260.64 344.53 43026.35 47993.74 2019-10-01 02:00:32.000 274 21260.58 344.53 43026.38 47993.73 2019-10-01 02:00:33.000 274 21260.59 344.56 43026.38 47993.73 2019-10-01 02:00:34.000 274 21260.57 344.62 43026.35 47993.73 2019-10-01 02:00:35.000 274 21260.47 344.68 43026.34 47993.71 2019-10-01 02:00:36.000 274 21260.41 344.74 43026.31 47993.64 2019-10-01 02:00:37.000 274 21260.40 344.80 43026.28 47993.64 2019-10-01 02:00:38.000 274 21260.40 344.79 43026.24 47993.60 2019-10-01 02:00:39.000 274 21260.40 344.80 43026.26 47993.56 2019-10-01 02:00:40.000 274 21260.42 344.81 43026.30 47993.54 2019-10-01 02:00:41.000 274 21260.44 344.85 43026.25 47993.53 2019-10-01 02:00:42.000 274 21260.43 344.84 43026.26 47993.52 2019-10-01 02:00:43.000 274 21260.38 344.85 43026.27 47993.51 2019-10-01 02:00:44.000 274 21260.41 344.85 43026.27 47993.52 2019-10-01 02:00:45.000 274 21260.45 344.84 43026.24 47993.51 2019-10-01 02:00:46.000 274 21260.45 344.81 43026.29 47993.55 2019-10-01 02:00:47.000 274 21260.46 344.83 43026.29 47993.57 2019-10-01 02:00:48.000 274 21260.47 344.84 43026.31 47993.59 2019-10-01 02:00:49.000 274 21260.49 344.83 43026.32 47993.63 2019-10-01 02:00:50.000 274 21260.48 344.85 43026.35 47993.64 2019-10-01 02:00:51.000 274 21260.51 344.91 43026.36 47993.62 2019-10-01 02:00:52.000 274 21260.52 344.96 43026.34 47993.62 2019-10-01 02:00:53.000 274 21260.51 344.97 43026.31 47993.64 2019-10-01 02:00:54.000 274 21260.52 344.99 43026.33 47993.64 2019-10-01 02:00:55.000 274 21260.54 344.97 43026.35 47993.64 2019-10-01 02:00:56.000 274 21260.51 344.98 43026.34 47993.64 2019-10-01 02:00:57.000 274 21260.52 345.00 43026.30 47993.65 2019-10-01 02:00:58.000 274 21260.53 345.06 43026.28 47993.66 2019-10-01 02:00:59.000 274 21260.54 345.06 43026.27 47993.67 2019-10-01 02:01:00.000 274 21260.53 345.08 43026.27 47993.64 2019-10-01 02:01:01.000 274 21260.55 345.10 43026.30 47993.67 2019-10-01 02:01:02.000 274 21260.60 345.12 43026.33 47993.67 2019-10-01 02:01:03.000 274 21260.60 345.12 43026.32 47993.68 2019-10-01 02:01:04.000 274 21260.60 345.14 43026.30 47993.69 2019-10-01 02:01:05.000 274 21260.62 345.17 43026.27 47993.67 2019-10-01 02:01:06.000 274 21260.64 345.23 43026.25 47993.66 2019-10-01 02:01:07.000 274 21260.61 345.22 43026.26 47993.68 2019-10-01 02:01:08.000 274 21260.58 345.24 43026.26 47993.65 2019-10-01 02:01:09.000 274 21260.61 345.27 43026.24 47993.62 2019-10-01 02:01:10.000 274 21260.62 345.29 43026.18 47993.64 2019-10-01 02:01:11.000 274 21260.59 345.29 43026.17 47993.59 2019-10-01 02:01:12.000 274 21260.58 345.31 43026.18 47993.55 2019-10-01 02:01:13.000 274 21260.60 345.34 43026.11 47993.59 2019-10-01 02:01:14.000 274 21260.60 345.32 43026.10 47993.56 2019-10-01 02:01:15.000 274 21260.57 345.34 43026.10 47993.55 2019-10-01 02:01:16.000 274 21260.53 345.40 43026.08 47993.49 2019-10-01 02:01:17.000 274 21260.55 345.42 43026.03 47993.48 2019-10-01 02:01:18.000 274 21260.55 345.40 43026.05 47993.47 2019-10-01 02:01:19.000 274 21260.54 345.41 43026.05 47993.43 2019-10-01 02:01:20.000 274 21260.59 345.41 43026.01 47993.41 2019-10-01 02:01:21.000 274 21260.58 345.34 43026.02 47993.40 2019-10-01 02:01:22.000 274 21260.59 345.31 43026.00 47993.43 2019-10-01 02:01:23.000 274 21260.65 345.31 43025.96 47993.39 2019-10-01 02:01:24.000 274 21260.65 345.33 43025.95 47993.40 2019-10-01 02:01:25.000 274 21260.64 345.32 43025.94 47993.39 2019-10-01 02:01:26.000 274 21260.71 345.26 43025.92 47993.39 2019-10-01 02:01:27.000 274 21260.77 345.21 43025.92 47993.42 2019-10-01 02:01:28.000 274 21260.77 345.20 43025.93 47993.41 2019-10-01 02:01:29.000 274 21260.78 345.18 43025.94 47993.44 2019-10-01 02:01:30.000 274 21260.81 345.17 43025.93 47993.43 2019-10-01 02:01:31.000 274 21260.82 345.15 43025.93 47993.40 2019-10-01 02:01:32.000 274 21260.85 345.12 43025.92 47993.44 2019-10-01 02:01:33.000 274 21260.86 345.08 43025.92 47993.43 2019-10-01 02:01:34.000 274 21260.86 345.06 43025.91 47993.46 2019-10-01 02:01:35.000 274 21260.82 345.03 43025.94 47993.47 2019-10-01 02:01:36.000 274 21260.82 344.99 43025.92 47993.47 2019-10-01 02:01:37.000 274 21260.81 344.96 43025.98 47993.48 2019-10-01 02:01:38.000 274 21260.79 344.94 43025.99 47993.48 2019-10-01 02:01:39.000 274 21260.78 344.91 43025.96 47993.46 2019-10-01 02:01:40.000 274 21260.78 344.81 43026.00 47993.51 2019-10-01 02:01:41.000 274 21260.82 344.71 43026.03 47993.49 2019-10-01 02:01:42.000 274 21260.91 344.63 43026.07 47993.55 2019-10-01 02:01:43.000 274 21260.93 344.58 43026.13 47993.63 2019-10-01 02:01:44.000 274 21260.87 344.58 43026.13 47993.66 2019-10-01 02:01:45.000 274 21260.90 344.59 43026.16 47993.71 2019-10-01 02:01:46.000 274 21260.93 344.56 43026.19 47993.70 2019-10-01 02:01:47.000 274 21260.89 344.56 43026.20 47993.71 2019-10-01 02:01:48.000 274 21260.89 344.55 43026.20 47993.73 2019-10-01 02:01:49.000 274 21260.97 344.50 43026.20 47993.73 2019-10-01 02:01:50.000 274 21260.95 344.45 43026.22 47993.74 2019-10-01 02:01:51.000 274 21260.92 344.46 43026.21 47993.78 2019-10-01 02:01:52.000 274 21260.92 344.48 43026.23 47993.77 2019-10-01 02:01:53.000 274 21260.94 344.44 43026.23 47993.83 2019-10-01 02:01:54.000 274 21260.94 344.43 43026.30 47993.82 2019-10-01 02:01:55.000 274 21260.90 344.48 43026.32 47993.85 2019-10-01 02:01:56.000 274 21260.93 344.48 43026.33 47993.84 2019-10-01 02:01:57.000 274 21260.96 344.46 43026.35 47993.83 2019-10-01 02:01:58.000 274 21260.95 344.47 43026.36 47993.88 2019-10-01 02:01:59.000 274 21261.00 344.56 43026.34 47993.86 2019-10-01 02:02:00.000 274 21261.02 344.54 43026.39 47993.89 2019-10-01 02:02:01.000 274 21261.01 344.54 43026.38 47993.92 2019-10-01 02:02:02.000 274 21261.00 344.60 43026.38 47993.95 2019-10-01 02:02:03.000 274 21260.97 344.67 43026.39 47993.94 2019-10-01 02:02:04.000 274 21260.99 344.69 43026.39 47993.92 2019-10-01 02:02:05.000 274 21260.94 344.70 43026.43 47993.91 2019-10-01 02:02:06.000 274 21260.96 344.71 43026.43 47993.94 2019-10-01 02:02:07.000 274 21260.99 344.78 43026.43 47993.91 2019-10-01 02:02:08.000 274 21261.01 344.84 43026.42 47993.94 2019-10-01 02:02:09.000 274 21261.04 344.87 43026.39 47993.97 2019-10-01 02:02:10.000 274 21261.09 344.89 43026.42 47993.94 2019-10-01 02:02:11.000 274 21261.13 344.89 43026.45 47994.00 2019-10-01 02:02:12.000 274 21261.15 344.90 43026.49 47994.01 2019-10-01 02:02:13.000 274 21261.15 344.92 43026.50 47994.07 2019-10-01 02:02:14.000 274 21261.19 344.94 43026.52 47994.10 2019-10-01 02:02:15.000 274 21261.19 345.02 43026.54 47994.15 2019-10-01 02:02:16.000 274 21261.12 345.11 43026.53 47994.13 2019-10-01 02:02:17.000 274 21261.13 345.19 43026.51 47994.14 2019-10-01 02:02:18.000 274 21261.06 345.29 43026.46 47994.10 2019-10-01 02:02:19.000 274 21260.98 345.41 43026.44 47994.05 2019-10-01 02:02:20.000 274 21260.96 345.44 43026.45 47993.97 2019-10-01 02:02:21.000 274 21260.89 345.50 43026.35 47993.93 2019-10-01 02:02:22.000 274 21260.84 345.59 43026.30 47993.86 2019-10-01 02:02:23.000 274 21260.85 345.61 43026.29 47993.83 2019-10-01 02:02:24.000 274 21260.85 345.67 43026.25 47993.78 2019-10-01 02:02:25.000 274 21260.81 345.70 43026.23 47993.73 2019-10-01 02:02:26.000 274 21260.80 345.75 43026.19 47993.70 2019-10-01 02:02:27.000 274 21260.83 345.75 43026.18 47993.72 2019-10-01 02:02:28.000 274 21260.84 345.77 43026.18 47993.71 2019-10-01 02:02:29.000 274 21260.84 345.78 43026.18 47993.69 2019-10-01 02:02:30.000 274 21260.88 345.75 43026.19 47993.70 2019-10-01 02:02:31.000 274 21260.85 345.79 43026.17 47993.72 2019-10-01 02:02:32.000 274 21260.82 345.81 43026.15 47993.68 2019-10-01 02:02:33.000 274 21260.83 345.86 43026.12 47993.68 2019-10-01 02:02:34.000 274 21260.87 345.88 43026.09 47993.66 2019-10-01 02:02:35.000 274 21260.86 345.86 43026.10 47993.67 2019-10-01 02:02:36.000 274 21260.85 345.86 43026.12 47993.68 2019-10-01 02:02:37.000 274 21260.90 345.83 43026.13 47993.68 2019-10-01 02:02:38.000 274 21260.94 345.78 43026.16 47993.71 2019-10-01 02:02:39.000 274 21260.89 345.79 43026.18 47993.75 2019-10-01 02:02:40.000 274 21260.93 345.79 43026.18 47993.76 2019-10-01 02:02:41.000 274 21260.99 345.79 43026.22 47993.75 2019-10-01 02:02:42.000 274 21260.95 345.79 43026.23 47993.79 2019-10-01 02:02:43.000 274 21260.92 345.83 43026.21 47993.76 2019-10-01 02:02:44.000 274 21260.91 345.86 43026.21 47993.73 2019-10-01 02:02:45.000 274 21260.91 345.86 43026.18 47993.77 2019-10-01 02:02:46.000 274 21260.87 345.91 43026.14 47993.71 2019-10-01 02:02:47.000 274 21260.82 345.98 43026.07 47993.63 2019-10-01 02:02:48.000 274 21260.77 346.01 43025.99 47993.58 2019-10-01 02:02:49.000 274 21260.77 346.03 43025.96 47993.50 2019-10-01 02:02:50.000 274 21260.76 346.05 43025.90 47993.47 2019-10-01 02:02:51.000 274 21260.77 346.03 43025.88 47993.44 2019-10-01 02:02:52.000 274 21260.79 345.97 43025.88 47993.44 2019-10-01 02:02:53.000 274 21260.80 345.96 43025.88 47993.44 2019-10-01 02:02:54.000 274 21260.79 345.93 43025.88 47993.42 2019-10-01 02:02:55.000 274 21260.79 345.89 43025.90 47993.40 2019-10-01 02:02:56.000 274 21260.82 345.84 43025.89 47993.42 2019-10-01 02:02:57.000 274 21260.78 345.80 43025.89 47993.38 2019-10-01 02:02:58.000 274 21260.81 345.76 43025.83 47993.38 2019-10-01 02:02:59.000 274 21260.83 345.71 43025.83 47993.44 2019-10-01 02:03:00.000 274 21260.83 345.67 43025.86 47993.39 2019-10-01 02:03:01.000 274 21260.85 345.56 43025.87 47993.43 2019-10-01 02:03:02.000 274 21260.86 345.44 43025.93 47993.43 2019-10-01 02:03:03.000 274 21260.92 345.30 43026.00 47993.48 2019-10-01 02:03:04.000 274 21261.02 345.14 43026.08 47993.60 2019-10-01 02:03:05.000 274 21261.03 345.03 43026.14 47993.69 2019-10-01 02:03:06.000 274 21261.02 345.04 43026.21 47993.76 2019-10-01 02:03:07.000 274 21260.99 345.08 43026.27 47993.80 2019-10-01 02:03:08.000 274 21260.96 345.09 43026.22 47993.77 2019-10-01 02:03:09.000 274 21260.90 345.06 43026.18 47993.75 2019-10-01 02:03:10.000 274 21260.95 345.05 43026.17 47993.75 2019-10-01 02:03:11.000 274 21260.95 345.04 43026.14 47993.73 2019-10-01 02:03:12.000 274 21260.92 344.98 43026.16 47993.70 2019-10-01 02:03:13.000 274 21260.93 344.95 43026.18 47993.70 2019-10-01 02:03:14.000 274 21260.92 344.94 43026.16 47993.72 2019-10-01 02:03:15.000 274 21260.90 344.92 43026.18 47993.71 2019-10-01 02:03:16.000 274 21260.85 344.91 43026.18 47993.70 2019-10-01 02:03:17.000 274 21260.83 344.93 43026.17 47993.69 2019-10-01 02:03:18.000 274 21260.86 344.92 43026.18 47993.69 2019-10-01 02:03:19.000 274 21260.84 344.91 43026.19 47993.67 2019-10-01 02:03:20.000 274 21260.82 344.90 43026.17 47993.68 2019-10-01 02:03:21.000 274 21260.79 344.91 43026.16 47993.65 2019-10-01 02:03:22.000 274 21260.77 344.92 43026.14 47993.63 2019-10-01 02:03:23.000 274 21260.77 344.88 43026.20 47993.64 2019-10-01 02:03:24.000 274 21260.80 344.85 43026.22 47993.66 2019-10-01 02:03:25.000 274 21260.79 344.85 43026.26 47993.69 2019-10-01 02:03:26.000 274 21260.76 344.92 43026.24 47993.72 2019-10-01 02:03:27.000 274 21260.75 345.01 43026.24 47993.72 2019-10-01 02:03:28.000 274 21260.75 345.05 43026.21 47993.67 2019-10-01 02:03:29.000 274 21260.70 345.11 43026.18 47993.65 2019-10-01 02:03:30.000 274 21260.66 345.20 43026.13 47993.63 2019-10-01 02:03:31.000 274 21260.64 345.27 43026.12 47993.59 2019-10-01 02:03:32.000 274 21260.60 345.32 43026.08 47993.53 2019-10-01 02:03:33.000 274 21260.57 345.37 43026.07 47993.56 2019-10-01 02:03:34.000 274 21260.55 345.43 43026.06 47993.48 2019-10-01 02:03:35.000 274 21260.55 345.51 43026.07 47993.47 2019-10-01 02:03:36.000 274 21260.56 345.58 43026.02 47993.41 2019-10-01 02:03:37.000 274 21260.54 345.62 43026.00 47993.41 2019-10-01 02:03:38.000 274 21260.49 345.69 43025.96 47993.42 2019-10-01 02:03:39.000 274 21260.51 345.74 43025.95 47993.35 2019-10-01 02:03:40.000 274 21260.60 345.76 43025.96 47993.40 2019-10-01 02:03:41.000 274 21260.64 345.78 43025.99 47993.41 2019-10-01 02:03:42.000 274 21260.69 345.82 43025.96 47993.43 2019-10-01 02:03:43.000 274 21260.68 345.90 43025.95 47993.49 2019-10-01 02:03:44.000 274 21260.65 346.02 43025.93 47993.45 2019-10-01 02:03:45.000 274 21260.61 346.12 43025.91 47993.43 2019-10-01 02:03:46.000 274 21260.63 346.19 43025.87 47993.37 2019-10-01 02:03:47.000 274 21260.62 346.21 43025.84 47993.31 2019-10-01 02:03:48.000 274 21260.59 346.24 43025.83 47993.28 2019-10-01 02:03:49.000 274 21260.55 346.25 43025.82 47993.27 2019-10-01 02:03:50.000 274 21260.54 346.31 43025.78 47993.22 2019-10-01 02:03:51.000 274 21260.51 346.39 43025.77 47993.20 2019-10-01 02:03:52.000 274 21260.52 346.43 43025.73 47993.19 2019-10-01 02:03:53.000 274 21260.56 346.44 43025.75 47993.15 2019-10-01 02:03:54.000 274 21260.56 346.44 43025.74 47993.17 2019-10-01 02:03:55.000 274 21260.56 346.50 43025.73 47993.17 2019-10-01 02:03:56.000 274 21260.60 346.50 43025.74 47993.17 2019-10-01 02:03:57.000 274 21260.62 346.52 43025.71 47993.18 2019-10-01 02:03:58.000 274 21260.63 346.53 43025.73 47993.18 2019-10-01 02:03:59.000 274 21260.67 346.49 43025.76 47993.21 2019-10-01 02:04:00.000 274 21260.69 346.51 43025.77 47993.26 2019-10-01 02:04:01.000 274 21260.71 346.53 43025.77 47993.28 2019-10-01 02:04:02.000 274 21260.77 346.52 43025.75 47993.29 2019-10-01 02:04:03.000 274 21260.79 346.52 43025.77 47993.29 2019-10-01 02:04:04.000 274 21260.84 346.51 43025.79 47993.29 2019-10-01 02:04:05.000 274 21260.91 346.49 43025.79 47993.34 2019-10-01 02:04:06.000 274 21261.00 346.44 43025.79 47993.39 2019-10-01 02:04:07.000 274 21261.02 346.41 43025.83 47993.40 2019-10-01 02:04:08.000 274 21261.05 346.37 43025.84 47993.49 2019-10-01 02:04:09.000 274 21261.04 346.39 43025.81 47993.49 2019-10-01 02:04:10.000 274 21261.03 346.40 43025.81 47993.53 2019-10-01 02:04:11.000 274 21261.05 346.40 43025.81 47993.49 2019-10-01 02:04:12.000 274 21261.04 346.40 43025.82 47993.46 2019-10-01 02:04:13.000 274 21261.05 346.40 43025.79 47993.47 2019-10-01 02:04:14.000 274 21261.01 346.45 43025.72 47993.41 2019-10-01 02:04:15.000 274 21260.98 346.49 43025.67 47993.37 2019-10-01 02:04:16.000 274 21260.97 346.49 43025.61 47993.34 2019-10-01 02:04:17.000 274 21260.98 346.46 43025.58 47993.25 2019-10-01 02:04:18.000 274 21260.91 346.43 43025.53 47993.19 2019-10-01 02:04:19.000 274 21260.93 346.37 43025.53 47993.21 2019-10-01 02:04:20.000 274 21260.98 346.28 43025.53 47993.16 2019-10-01 02:04:21.000 274 21261.00 346.22 43025.59 47993.23 2019-10-01 02:04:22.000 274 21261.03 346.18 43025.64 47993.24 2019-10-01 02:04:23.000 274 21261.08 346.11 43025.66 47993.27 2019-10-01 02:04:24.000 274 21261.11 346.04 43025.65 47993.31 2019-10-01 02:04:25.000 274 21261.09 345.98 43025.71 47993.32 2019-10-01 02:04:26.000 274 21261.10 345.92 43025.71 47993.36 2019-10-01 02:04:27.000 274 21261.15 345.82 43025.80 47993.41 2019-10-01 02:04:28.000 274 21261.14 345.75 43025.86 47993.49 2019-10-01 02:04:29.000 274 21261.11 345.72 43025.91 47993.54 2019-10-01 02:04:30.000 274 21261.07 345.81 43025.89 47993.57 2019-10-01 02:04:31.000 274 21261.06 345.85 43025.90 47993.55 2019-10-01 02:04:32.000 274 21261.05 345.83 43025.82 47993.51 2019-10-01 02:04:33.000 274 21261.03 345.82 43025.81 47993.49 2019-10-01 02:04:34.000 274 21261.09 345.75 43025.81 47993.47 2019-10-01 02:04:35.000 274 21261.07 345.68 43025.88 47993.53 2019-10-01 02:04:36.000 274 21261.05 345.63 43025.91 47993.52 2019-10-01 02:04:37.000 274 21261.11 345.60 43025.92 47993.54 2019-10-01 02:04:38.000 274 21261.12 345.59 43025.92 47993.57 2019-10-01 02:04:39.000 274 21261.18 345.58 43025.96 47993.61 2019-10-01 02:04:40.000 274 21261.23 345.55 43025.98 47993.64 2019-10-01 02:04:41.000 274 21261.24 345.51 43026.01 47993.68 2019-10-01 02:04:42.000 274 21261.26 345.49 43026.02 47993.74 2019-10-01 02:04:43.000 274 21261.27 345.46 43026.07 47993.78 2019-10-01 02:04:44.000 274 21261.29 345.47 43026.10 47993.81 2019-10-01 02:04:45.000 274 21261.30 345.53 43026.09 47993.84 2019-10-01 02:04:46.000 274 21261.28 345.57 43026.09 47993.84 2019-10-01 02:04:47.000 274 21261.25 345.62 43026.08 47993.86 2019-10-01 02:04:48.000 274 21261.20 345.71 43026.12 47993.82 2019-10-01 02:04:49.000 274 21261.21 345.76 43026.08 47993.82 2019-10-01 02:04:50.000 274 21261.22 345.81 43026.06 47993.80 2019-10-01 02:04:51.000 274 21261.16 345.83 43026.03 47993.74 2019-10-01 02:04:52.000 274 21261.10 345.90 43026.01 47993.71 2019-10-01 02:04:53.000 274 21261.08 345.93 43025.98 47993.67 2019-10-01 02:04:54.000 274 21261.09 345.95 43025.99 47993.67 2019-10-01 02:04:55.000 274 21261.05 346.02 43025.97 47993.63 2019-10-01 02:04:56.000 274 21261.03 346.13 43025.93 47993.58 2019-10-01 02:04:57.000 274 21260.98 346.24 43025.87 47993.55 2019-10-01 02:04:58.000 274 21260.91 346.33 43025.81 47993.51 2019-10-01 02:04:59.000 274 21260.89 346.41 43025.78 47993.38 2019-10-01 02:05:00.000 274 21260.92 346.45 43025.73 47993.34 2019-10-01 02:05:01.000 274 21261.00 346.49 43025.68 47993.31 2019-10-01 02:05:02.000 274 21261.00 346.45 43025.66 47993.26 2019-10-01 02:05:03.000 274 21261.07 346.39 43025.69 47993.31 2019-10-01 02:05:04.000 274 21261.14 346.33 43025.75 47993.37 2019-10-01 02:05:05.000 274 21261.15 346.32 43025.82 47993.41 2019-10-01 02:05:06.000 274 21261.13 346.36 43025.85 47993.47 2019-10-01 02:05:07.000 274 21261.14 346.46 43025.83 47993.51 2019-10-01 02:05:08.000 274 21261.13 346.53 43025.80 47993.52 2019-10-01 02:05:09.000 274 21261.12 346.58 43025.81 47993.50 2019-10-01 02:05:10.000 274 21261.14 346.61 43025.78 47993.50 2019-10-01 02:05:11.000 274 21261.19 346.58 43025.80 47993.47 2019-10-01 02:05:12.000 274 21261.21 346.55 43025.79 47993.51 2019-10-01 02:05:13.000 274 21261.22 346.50 43025.84 47993.56 2019-10-01 02:05:14.000 274 21261.30 346.50 43025.89 47993.57 2019-10-01 02:05:15.000 274 21261.37 346.49 43025.96 47993.66 2019-10-01 02:05:16.000 274 21261.48 346.46 43025.98 47993.70 2019-10-01 02:05:17.000 274 21261.54 346.44 43025.99 47993.78 2019-10-01 02:05:18.000 274 21261.59 346.44 43026.05 47993.85 2019-10-01 02:05:19.000 274 21261.64 346.45 43026.05 47993.90 2019-10-01 02:05:20.000 274 21261.64 346.49 43026.06 47993.93 2019-10-01 02:05:21.000 274 21261.67 346.50 43026.07 47993.97 2019-10-01 02:05:22.000 274 21261.73 346.50 43026.06 47993.95 2019-10-01 02:05:23.000 274 21261.74 346.52 43026.06 47994.02 2019-10-01 02:05:24.000 274 21261.77 346.54 43026.06 47994.00 2019-10-01 02:05:25.000 274 21261.80 346.52 43026.11 47994.04 2019-10-01 02:05:26.000 274 21261.81 346.52 43026.09 47994.04 2019-10-01 02:05:27.000 274 21261.84 346.56 43026.10 47994.04 2019-10-01 02:05:28.000 274 21261.85 346.57 43026.07 47994.08 2019-10-01 02:05:29.000 274 21261.83 346.54 43026.10 47994.08 2019-10-01 02:05:30.000 274 21261.76 346.51 43026.13 47994.07 2019-10-01 02:05:31.000 274 21261.68 346.49 43026.16 47994.04 2019-10-01 02:05:32.000 274 21261.62 346.49 43026.12 47994.00 2019-10-01 02:05:33.000 274 21261.57 346.46 43026.09 47993.98 2019-10-01 02:05:34.000 274 21261.53 346.44 43026.08 47993.93 2019-10-01 02:05:35.000 274 21261.53 346.41 43026.09 47993.92 2019-10-01 02:05:36.000 274 21261.51 346.39 43026.08 47993.90 2019-10-01 02:05:37.000 274 21261.45 346.38 43026.05 47993.86 2019-10-01 02:05:38.000 274 21261.40 346.35 43026.03 47993.86 2019-10-01 02:05:39.000 274 21261.38 346.33 43026.03 47993.83 2019-10-01 02:05:40.000 274 21261.39 346.27 43026.03 47993.82 2019-10-01 02:05:41.000 274 21261.36 346.28 43026.06 47993.83 2019-10-01 02:05:42.000 274 21261.36 346.29 43026.02 47993.81 2019-10-01 02:05:43.000 274 21261.35 346.27 43026.02 47993.78 2019-10-01 02:05:44.000 274 21261.31 346.28 43025.99 47993.78 2019-10-01 02:05:45.000 274 21261.32 346.29 43025.99 47993.74 2019-10-01 02:05:46.000 274 21261.34 346.27 43025.97 47993.71 2019-10-01 02:05:47.000 274 21261.35 346.25 43025.93 47993.72 2019-10-01 02:05:48.000 274 21261.36 346.22 43025.92 47993.72 2019-10-01 02:05:49.000 274 21261.38 346.19 43025.97 47993.73 2019-10-01 02:05:50.000 274 21261.42 346.13 43025.97 47993.73 2019-10-01 02:05:51.000 274 21261.44 346.09 43025.96 47993.75 2019-10-01 02:05:52.000 274 21261.49 346.07 43025.99 47993.79 2019-10-01 02:05:53.000 274 21261.53 346.03 43025.99 47993.85 2019-10-01 02:05:54.000 274 21261.53 346.00 43026.01 47993.86 2019-10-01 02:05:55.000 274 21261.55 346.02 43026.00 47993.87 2019-10-01 02:05:56.000 274 21261.55 346.03 43025.99 47993.87 2019-10-01 02:05:57.000 274 21261.56 346.01 43026.00 47993.91 2019-10-01 02:05:58.000 274 21261.56 345.99 43026.03 47993.89 2019-10-01 02:05:59.000 274 21261.60 345.98 43026.01 47993.89 2019-10-01 02:06:00.000 274 21261.60 345.95 43026.03 47993.91 2019-10-01 02:06:01.000 274 21261.57 345.91 43026.06 47993.95 2019-10-01 02:06:02.000 274 21261.58 345.91 43026.09 47993.92 2019-10-01 02:06:03.000 274 21261.61 345.94 43026.08 47993.95 2019-10-01 02:06:04.000 274 21261.59 345.92 43026.10 47993.97 2019-10-01 02:06:05.000 274 21261.54 345.88 43026.14 47993.98 2019-10-01 02:06:06.000 274 21261.52 345.93 43026.14 47993.98 2019-10-01 02:06:07.000 274 21261.52 345.98 43026.15 47993.98 2019-10-01 02:06:08.000 274 21261.48 346.01 43026.11 47993.95 2019-10-01 02:06:09.000 274 21261.44 346.02 43026.15 47993.91 2019-10-01 02:06:10.000 274 21261.45 346.07 43026.10 47993.89 2019-10-01 02:06:11.000 274 21261.46 346.10 43026.05 47993.89 2019-10-01 02:06:12.000 274 21261.42 346.13 43026.06 47993.87 2019-10-01 02:06:13.000 274 21261.45 346.15 43026.06 47993.84 2019-10-01 02:06:14.000 274 21261.52 346.16 43026.05 47993.85 2019-10-01 02:06:15.000 274 21261.57 346.17 43026.02 47993.87 2019-10-01 02:06:16.000 274 21261.60 346.19 43026.03 47993.88 2019-10-01 02:06:17.000 274 21261.65 346.17 43026.02 47993.92 2019-10-01 02:06:18.000 274 21261.65 346.20 43026.05 47993.94 2019-10-01 02:06:19.000 274 21261.63 346.22 43026.03 47993.96 2019-10-01 02:06:20.000 274 21261.68 346.24 43026.04 47993.94 2019-10-01 02:06:21.000 274 21261.71 346.27 43026.05 47993.97 2019-10-01 02:06:22.000 274 21261.71 346.30 43026.04 47993.93 2019-10-01 02:06:23.000 274 21261.72 346.33 43026.02 47993.97 2019-10-01 02:06:24.000 274 21261.73 346.36 43026.03 47993.93 2019-10-01 02:06:25.000 274 21261.72 346.38 43026.03 47993.92 2019-10-01 02:06:26.000 274 21261.68 346.40 43026.04 47993.93 2019-10-01 02:06:27.000 274 21261.59 346.44 43026.02 47993.90 2019-10-01 02:06:28.000 274 21261.51 346.49 43026.00 47993.86 2019-10-01 02:06:29.000 274 21261.52 346.54 43025.99 47993.83 2019-10-01 02:06:30.000 274 21261.53 346.57 43025.98 47993.81 2019-10-01 02:06:31.000 274 21261.47 346.62 43025.97 47993.77 2019-10-01 02:06:32.000 274 21261.42 346.64 43025.96 47993.76 2019-10-01 02:06:33.000 274 21261.41 346.70 43025.93 47993.74 2019-10-01 02:06:34.000 274 21261.42 346.72 43025.94 47993.73 2019-10-01 02:06:35.000 274 21261.44 346.75 43025.93 47993.74 2019-10-01 02:06:36.000 274 21261.52 346.77 43025.93 47993.74 2019-10-01 02:06:37.000 274 21261.48 346.79 43025.93 47993.78 2019-10-01 02:06:38.000 274 21261.42 346.80 43025.95 47993.73 2019-10-01 02:06:39.000 274 21261.45 346.83 43025.94 47993.73 2019-10-01 02:06:40.000 274 21261.46 346.86 43025.95 47993.76 2019-10-01 02:06:41.000 274 21261.42 346.91 43025.92 47993.76 2019-10-01 02:06:42.000 274 21261.42 346.95 43025.92 47993.73 2019-10-01 02:06:43.000 274 21261.38 346.99 43025.89 47993.68 2019-10-01 02:06:44.000 274 21261.35 346.98 43025.88 47993.65 2019-10-01 02:06:45.000 274 21261.34 347.00 43025.87 47993.65 2019-10-01 02:06:46.000 274 21261.32 347.07 43025.83 47993.59 2019-10-01 02:06:47.000 274 21261.28 347.10 43025.80 47993.58 2019-10-01 02:06:48.000 274 21261.28 347.05 43025.79 47993.54 2019-10-01 02:06:49.000 274 21261.29 347.07 43025.78 47993.52 2019-10-01 02:06:50.000 274 21261.34 347.09 43025.78 47993.52 2019-10-01 02:06:51.000 274 21261.38 347.14 43025.75 47993.52 2019-10-01 02:06:52.000 274 21261.41 347.17 43025.75 47993.55 2019-10-01 02:06:53.000 274 21261.47 347.16 43025.73 47993.55 2019-10-01 02:06:54.000 274 21261.47 347.19 43025.70 47993.56 2019-10-01 02:06:55.000 274 21261.50 347.19 43025.69 47993.57 2019-10-01 02:06:56.000 274 21261.50 347.19 43025.71 47993.59 2019-10-01 02:06:57.000 274 21261.51 347.24 43025.70 47993.57 2019-10-01 02:06:58.000 274 21261.52 347.32 43025.70 47993.56 2019-10-01 02:06:59.000 274 21261.56 347.37 43025.68 47993.57 2019-10-01 02:07:00.000 274 21261.53 347.48 43025.62 47993.57 2019-10-01 02:07:01.000 274 21261.46 347.64 43025.53 47993.51 2019-10-01 02:07:02.000 274 21261.40 347.71 43025.43 47993.40 2019-10-01 02:07:03.000 274 21261.39 347.69 43025.38 47993.30 2019-10-01 02:07:04.000 274 21261.37 347.70 43025.37 47993.25 2019-10-01 02:07:05.000 274 21261.37 347.72 43025.35 47993.19 2019-10-01 02:07:06.000 274 21261.36 347.67 43025.33 47993.20 2019-10-01 02:07:07.000 274 21261.35 347.66 43025.29 47993.16 2019-10-01 02:07:08.000 274 21261.41 347.68 43025.32 47993.17 2019-10-01 02:07:09.000 274 21261.45 347.64 43025.34 47993.19 2019-10-01 02:07:10.000 274 21261.46 347.54 43025.36 47993.21 2019-10-01 02:07:11.000 274 21261.50 347.49 43025.41 47993.25 2019-10-01 02:07:12.000 274 21261.55 347.49 43025.46 47993.34 2019-10-01 02:07:13.000 274 21261.55 347.46 43025.51 47993.37 2019-10-01 02:07:14.000 274 21261.56 347.48 43025.51 47993.38 2019-10-01 02:07:15.000 274 21261.65 347.45 43025.52 47993.44 2019-10-01 02:07:16.000 274 21261.63 347.49 43025.52 47993.47 2019-10-01 02:07:17.000 274 21261.57 347.55 43025.49 47993.48 2019-10-01 02:07:18.000 274 21261.58 347.61 43025.44 47993.46 2019-10-01 02:07:19.000 274 21261.61 347.65 43025.43 47993.42 2019-10-01 02:07:20.000 274 21261.55 347.71 43025.39 47993.35 2019-10-01 02:07:21.000 274 21261.46 347.80 43025.31 47993.25 2019-10-01 02:07:22.000 274 21261.44 347.87 43025.23 47993.22 2019-10-01 02:07:23.000 274 21261.44 347.88 43025.18 47993.12 2019-10-01 02:07:24.000 274 21261.34 347.88 43025.12 47993.09 2019-10-01 02:07:25.000 274 21261.33 347.91 43025.10 47993.01 2019-10-01 02:07:26.000 274 21261.37 347.90 43025.09 47992.99 2019-10-01 02:07:27.000 274 21261.36 347.85 43025.09 47993.01 2019-10-01 02:07:28.000 274 21261.39 347.75 43025.13 47992.95 2019-10-01 02:07:29.000 274 21261.47 347.63 43025.17 47993.06 2019-10-01 02:07:30.000 274 21261.48 347.55 43025.25 47993.10 2019-10-01 02:07:31.000 274 21261.40 347.56 43025.31 47993.18 2019-10-01 02:07:32.000 274 21261.37 347.70 43025.34 47993.21 2019-10-01 02:07:33.000 274 21261.36 347.79 43025.30 47993.17 2019-10-01 02:07:34.000 274 21261.32 347.82 43025.27 47993.14 2019-10-01 02:07:35.000 274 21261.27 347.83 43025.25 47993.10 2019-10-01 02:07:36.000 274 21261.26 347.85 43025.25 47993.06 2019-10-01 02:07:37.000 274 21261.26 347.88 43025.23 47993.05 2019-10-01 02:07:38.000 274 21261.27 347.88 43025.22 47993.03 2019-10-01 02:07:39.000 274 21261.26 347.85 43025.22 47993.04 2019-10-01 02:07:40.000 274 21261.33 347.87 43025.29 47993.03 2019-10-01 02:07:41.000 274 21261.35 347.91 43025.33 47993.08 2019-10-01 02:07:42.000 274 21261.41 347.93 43025.29 47993.15 2019-10-01 02:07:43.000 274 21261.49 347.93 43025.27 47993.13 2019-10-01 02:07:44.000 274 21261.52 347.91 43025.27 47993.14 2019-10-01 02:07:45.000 274 21261.53 347.91 43025.29 47993.17 2019-10-01 02:07:46.000 274 21261.57 347.88 43025.34 47993.18 2019-10-01 02:07:47.000 274 21261.60 347.86 43025.37 47993.23 2019-10-01 02:07:48.000 274 21261.65 347.83 43025.41 47993.27 2019-10-01 02:07:49.000 274 21261.64 347.82 43025.42 47993.34 2019-10-01 02:07:50.000 274 21261.53 347.83 43025.43 47993.35 2019-10-01 02:07:51.000 274 21261.49 347.79 43025.49 47993.35 2019-10-01 02:07:52.000 274 21261.46 347.78 43025.53 47993.37 2019-10-01 02:07:53.000 274 21261.42 347.79 43025.54 47993.34 2019-10-01 02:07:54.000 274 21261.38 347.78 43025.56 47993.34 2019-10-01 02:07:55.000 274 21261.39 347.80 43025.57 47993.37 2019-10-01 02:07:56.000 274 21261.38 347.81 43025.60 47993.36 2019-10-01 02:07:57.000 274 21261.36 347.82 43025.62 47993.39 2019-10-01 02:07:58.000 274 21261.36 347.83 43025.64 47993.36 2019-10-01 02:07:59.000 274 21261.36 347.94 43025.58 47993.38 2019-10-01 02:08:00.000 274 21261.37 347.95 43025.57 47993.37 2019-10-01 02:08:01.000 274 21261.40 347.91 43025.56 47993.33 2019-10-01 02:08:02.000 274 21261.44 347.92 43025.56 47993.32 2019-10-01 02:08:03.000 274 21261.44 347.91 43025.56 47993.34 2019-10-01 02:08:04.000 274 21261.42 347.91 43025.58 47993.33 2019-10-01 02:08:05.000 274 21261.43 347.91 43025.57 47993.35 2019-10-01 02:08:06.000 274 21261.47 347.94 43025.57 47993.36 2019-10-01 02:08:07.000 274 21261.48 347.92 43025.57 47993.38 2019-10-01 02:08:08.000 274 21261.45 347.89 43025.61 47993.40 2019-10-01 02:08:09.000 274 21261.48 347.90 43025.62 47993.41 2019-10-01 02:08:10.000 274 21261.48 347.91 43025.62 47993.42 2019-10-01 02:08:11.000 274 21261.49 347.90 43025.60 47993.42 2019-10-01 02:08:12.000 274 21261.52 347.91 43025.60 47993.39 2019-10-01 02:08:13.000 274 21261.52 347.93 43025.59 47993.45 2019-10-01 02:08:14.000 274 21261.53 347.95 43025.61 47993.46 2019-10-01 02:08:15.000 274 21261.54 347.96 43025.60 47993.46 2019-10-01 02:08:16.000 274 21261.60 347.98 43025.62 47993.48 2019-10-01 02:08:17.000 274 21261.67 348.04 43025.60 47993.48 2019-10-01 02:08:18.000 274 21261.72 348.04 43025.58 47993.49 2019-10-01 02:08:19.000 274 21261.79 348.04 43025.52 47993.49 2019-10-01 02:08:20.000 274 21261.82 348.04 43025.55 47993.51 2019-10-01 02:08:21.000 274 21261.83 348.04 43025.54 47993.52 2019-10-01 02:08:22.000 274 21261.84 348.02 43025.56 47993.52 2019-10-01 02:08:23.000 274 21261.83 348.00 43025.59 47993.56 2019-10-01 02:08:24.000 274 21261.84 347.99 43025.58 47993.55 2019-10-01 02:08:25.000 274 21261.86 348.01 43025.59 47993.57 2019-10-01 02:08:26.000 274 21261.81 347.96 43025.58 47993.57 2019-10-01 02:08:27.000 274 21261.71 347.94 43025.59 47993.55 2019-10-01 02:08:28.000 274 21261.68 347.87 43025.59 47993.53 2019-10-01 02:08:29.000 274 21261.64 347.85 43025.61 47993.52 2019-10-01 02:08:30.000 274 21261.61 347.79 43025.65 47993.52 2019-10-01 02:08:31.000 274 21261.58 347.76 43025.64 47993.53 2019-10-01 02:08:32.000 274 21261.59 347.76 43025.67 47993.54 2019-10-01 02:08:33.000 274 21261.60 347.74 43025.69 47993.54 2019-10-01 02:08:34.000 274 21261.59 347.74 43025.69 47993.51 2019-10-01 02:08:35.000 274 21261.65 347.74 43025.68 47993.55 2019-10-01 02:08:36.000 274 21261.68 347.73 43025.67 47993.55 2019-10-01 02:08:37.000 274 21261.66 347.68 43025.68 47993.56 2019-10-01 02:08:38.000 274 21261.69 347.67 43025.67 47993.57 2019-10-01 02:08:39.000 274 21261.71 347.66 43025.68 47993.59 2019-10-01 02:08:40.000 274 21261.71 347.63 43025.69 47993.61 2019-10-01 02:08:41.000 274 21261.70 347.61 43025.71 47993.59 2019-10-01 02:08:42.000 274 21261.75 347.63 43025.71 47993.61 2019-10-01 02:08:43.000 274 21261.76 347.59 43025.70 47993.60 2019-10-01 02:08:44.000 274 21261.77 347.54 43025.73 47993.64 2019-10-01 02:08:45.000 274 21261.80 347.54 43025.74 47993.61 2019-10-01 02:08:46.000 274 21261.83 347.59 43025.72 47993.65 2019-10-01 02:08:47.000 274 21261.81 347.55 43025.70 47993.66 2019-10-01 02:08:48.000 274 21261.79 347.52 43025.69 47993.67 2019-10-01 02:08:49.000 274 21261.80 347.54 43025.71 47993.67 2019-10-01 02:08:50.000 274 21261.76 347.51 43025.73 47993.67 2019-10-01 02:08:51.000 274 21261.74 347.46 43025.74 47993.63 2019-10-01 02:08:52.000 274 21261.73 347.45 43025.76 47993.64 2019-10-01 02:08:53.000 274 21261.75 347.47 43025.77 47993.65 2019-10-01 02:08:54.000 274 21261.81 347.49 43025.73 47993.66 2019-10-01 02:08:55.000 274 21261.81 347.47 43025.72 47993.68 2019-10-01 02:08:56.000 274 21261.85 347.44 43025.71 47993.68 2019-10-01 02:08:57.000 274 21261.88 347.42 43025.72 47993.70 2019-10-01 02:08:58.000 274 21261.89 347.42 43025.74 47993.69 2019-10-01 02:08:59.000 274 21261.94 347.40 43025.73 47993.70 2019-10-01 02:09:00.000 274 21262.01 347.36 43025.77 47993.75 2019-10-01 02:09:01.000 274 21262.06 347.28 43025.81 47993.81 2019-10-01 02:09:02.000 274 21262.11 347.24 43025.85 47993.86 2019-10-01 02:09:03.000 274 21262.17 347.23 43025.86 47993.90 2019-10-01 02:09:04.000 274 21262.19 347.19 43025.85 47993.95 2019-10-01 02:09:05.000 274 21262.15 347.15 43025.86 47993.97 2019-10-01 02:09:06.000 274 21262.04 347.12 43025.92 47993.96 2019-10-01 02:09:07.000 274 21262.02 347.11 43025.94 47993.93 2019-10-01 02:09:08.000 274 21262.03 347.11 43025.95 47993.94 2019-10-01 02:09:09.000 274 21261.99 347.09 43025.96 47993.94 2019-10-01 02:09:10.000 274 21261.91 347.10 43025.94 47993.89 2019-10-01 02:09:11.000 274 21261.96 347.09 43025.95 47993.89 2019-10-01 02:09:12.000 274 21261.99 347.08 43025.93 47993.90 2019-10-01 02:09:13.000 274 21261.91 347.05 43025.89 47993.89 2019-10-01 02:09:14.000 274 21261.88 347.04 43025.92 47993.87 2019-10-01 02:09:15.000 274 21261.88 347.07 43025.91 47993.86 2019-10-01 02:09:16.000 274 21261.87 347.05 43025.89 47993.88 2019-10-01 02:09:17.000 274 21261.85 347.02 43025.93 47993.86 2019-10-01 02:09:18.000 274 21261.87 347.04 43025.93 47993.85 2019-10-01 02:09:19.000 274 21261.93 347.01 43025.93 47993.89 2019-10-01 02:09:20.000 274 21261.85 347.01 43025.90 47993.87 2019-10-01 02:09:21.000 274 21261.84 347.02 43025.91 47993.85 2019-10-01 02:09:22.000 274 21261.90 347.05 43025.91 47993.83 2019-10-01 02:09:23.000 274 21261.86 347.02 43025.93 47993.88 2019-10-01 02:09:24.000 274 21261.80 347.03 43025.91 47993.85 2019-10-01 02:09:25.000 274 21261.85 347.02 43025.92 47993.86 2019-10-01 02:09:26.000 274 21261.89 347.01 43025.83 47993.84 2019-10-01 02:09:27.000 274 21261.83 347.01 43025.85 47993.87 2019-10-01 02:09:28.000 274 21261.76 347.01 43025.84 47993.84 2019-10-01 02:09:29.000 274 21261.80 347.01 43025.82 47993.81 2019-10-01 02:09:30.000 274 21261.78 347.01 43025.84 47993.84 2019-10-01 02:09:31.000 274 21261.73 347.00 43025.82 47993.83 2019-10-01 02:09:32.000 274 21261.74 347.00 43025.85 47993.78 2019-10-01 02:09:33.000 274 21261.80 347.02 43025.83 47993.78 2019-10-01 02:09:34.000 274 21261.89 347.04 43025.81 47993.82 2019-10-01 02:09:35.000 274 21261.97 347.04 43025.80 47993.86 2019-10-01 02:09:36.000 274 21262.03 347.04 43025.81 47993.88 2019-10-01 02:09:37.000 274 21262.10 347.03 43025.82 47993.91 2019-10-01 02:09:38.000 274 21262.12 347.02 43025.82 47993.93 2019-10-01 02:09:39.000 274 21262.12 347.01 43025.82 47993.96 2019-10-01 02:09:40.000 274 21262.13 347.03 43025.79 47993.98 2019-10-01 02:09:41.000 274 21262.17 347.03 43025.81 47993.97 2019-10-01 02:09:42.000 274 21262.16 346.99 43025.85 47994.01 2019-10-01 02:09:43.000 274 21262.17 347.01 43025.89 47994.00 2019-10-01 02:09:44.000 274 21262.20 347.02 43025.87 47994.00 2019-10-01 02:09:45.000 274 21262.19 347.00 43025.87 47994.02 2019-10-01 02:09:46.000 274 21262.12 346.99 43025.85 47994.05 2019-10-01 02:09:47.000 274 21262.03 347.00 43025.84 47994.00 2019-10-01 02:09:48.000 274 21261.97 347.02 43025.87 47993.95 2019-10-01 02:09:49.000 274 21261.90 347.03 43025.82 47993.93 2019-10-01 02:09:50.000 274 21261.88 347.03 43025.81 47993.87 2019-10-01 02:09:51.000 274 21261.88 346.99 43025.80 47993.87 2019-10-01 02:09:52.000 274 21261.85 346.96 43025.82 47993.86 2019-10-01 02:09:53.000 274 21261.80 346.92 43025.82 47993.84 2019-10-01 02:09:54.000 274 21261.74 346.92 43025.84 47993.84 2019-10-01 02:09:55.000 274 21261.75 346.91 43025.82 47993.85 2019-10-01 02:09:56.000 274 21261.80 346.90 43025.81 47993.84 2019-10-01 02:09:57.000 274 21261.81 346.86 43025.85 47993.86 2019-10-01 02:09:58.000 274 21261.79 346.85 43025.84 47993.86 2019-10-01 02:09:59.000 274 21261.82 346.82 43025.84 47993.82 2019-10-01 02:10:00.000 274 21261.85 346.80 43025.84 47993.85 2019-10-01 02:10:01.000 274 21261.88 346.83 43025.85 47993.85 2019-10-01 02:10:02.000 274 21261.89 346.84 43025.85 47993.89 2019-10-01 02:10:03.000 274 21261.91 346.81 43025.82 47993.88 2019-10-01 02:10:04.000 274 21261.90 346.79 43025.85 47993.89 2019-10-01 02:10:05.000 274 21261.91 346.77 43025.88 47993.87 2019-10-01 02:10:06.000 274 21261.93 346.81 43025.85 47993.91 2019-10-01 02:10:07.000 274 21261.94 346.78 43025.85 47993.90 2019-10-01 02:10:08.000 274 21261.90 346.75 43025.84 47993.89 2019-10-01 02:10:09.000 274 21261.92 346.79 43025.86 47993.90 2019-10-01 02:10:10.000 274 21261.90 346.82 43025.85 47993.91 2019-10-01 02:10:11.000 274 21261.88 346.86 43025.83 47993.92 2019-10-01 02:10:12.000 274 21261.89 346.99 43025.78 47993.89 2019-10-01 02:10:13.000 274 21261.90 347.16 43025.72 47993.82 2019-10-01 02:10:14.000 274 21261.91 347.26 43025.59 47993.71 2019-10-01 02:10:15.000 274 21261.94 347.28 43025.46 47993.67 2019-10-01 02:10:16.000 274 21261.99 347.30 43025.41 47993.60 2019-10-01 02:10:17.000 274 21262.03 347.31 43025.37 47993.54 2019-10-01 02:10:18.000 274 21262.08 347.31 43025.35 47993.49 2019-10-01 02:10:19.000 274 21262.06 347.32 43025.31 47993.50 2019-10-01 02:10:20.000 274 21262.09 347.31 43025.28 47993.47 2019-10-01 02:10:21.000 274 21262.10 347.29 43025.28 47993.46 2019-10-01 02:10:22.000 274 21262.13 347.29 43025.28 47993.46 2019-10-01 02:10:23.000 274 21262.10 347.27 43025.24 47993.44 2019-10-01 02:10:24.000 274 21262.01 347.23 43025.27 47993.42 2019-10-01 02:10:25.000 274 21261.97 347.21 43025.27 47993.40 2019-10-01 02:10:26.000 274 21261.91 347.18 43025.31 47993.39 2019-10-01 02:10:27.000 274 21261.88 347.16 43025.29 47993.40 2019-10-01 02:10:28.000 274 21261.86 347.17 43025.32 47993.35 2019-10-01 02:10:29.000 274 21261.86 347.17 43025.29 47993.40 2019-10-01 02:10:30.000 274 21261.83 347.13 43025.28 47993.36 2019-10-01 02:10:31.000 274 21261.85 347.08 43025.28 47993.36 2019-10-01 02:10:32.000 274 21261.91 347.05 43025.31 47993.37 2019-10-01 02:10:33.000 274 21261.98 346.91 43025.33 47993.41 2019-10-01 02:10:34.000 274 21261.96 346.83 43025.40 47993.46 2019-10-01 02:10:35.000 274 21262.00 346.78 43025.49 47993.54 2019-10-01 02:10:36.000 274 21262.02 346.81 43025.52 47993.62 2019-10-01 02:10:37.000 274 21262.03 346.79 43025.58 47993.70 2019-10-01 02:10:38.000 274 21262.02 346.79 43025.60 47993.69 2019-10-01 02:10:39.000 274 21262.09 346.80 43025.61 47993.72 2019-10-01 02:10:40.000 274 21262.09 346.79 43025.61 47993.72 2019-10-01 02:10:41.000 274 21262.05 346.82 43025.62 47993.75 2019-10-01 02:10:42.000 274 21262.08 346.85 43025.61 47993.75 2019-10-01 02:10:43.000 274 21262.13 346.92 43025.58 47993.76 2019-10-01 02:10:44.000 274 21262.21 346.95 43025.60 47993.76 2019-10-01 02:10:45.000 274 21262.26 346.96 43025.61 47993.80 2019-10-01 02:10:46.000 274 21262.32 346.96 43025.57 47993.84 2019-10-01 02:10:47.000 274 21262.36 346.96 43025.59 47993.85 2019-10-01 02:10:48.000 274 21262.39 346.96 43025.58 47993.85 2019-10-01 02:10:49.000 274 21262.37 347.02 43025.61 47993.85 2019-10-01 02:10:50.000 274 21262.35 347.10 43025.61 47993.85 2019-10-01 02:10:51.000 274 21262.31 347.17 43025.54 47993.86 2019-10-01 02:10:52.000 274 21262.27 347.22 43025.48 47993.78 2019-10-01 02:10:53.000 274 21262.22 347.24 43025.44 47993.74 2019-10-01 02:10:54.000 274 21262.15 347.18 43025.47 47993.69 2019-10-01 02:10:55.000 274 21262.08 347.16 43025.47 47993.62 2019-10-01 02:10:56.000 274 21262.08 347.17 43025.47 47993.65 2019-10-01 02:10:57.000 274 21262.08 347.16 43025.47 47993.62 2019-10-01 02:10:58.000 274 21262.06 347.17 43025.47 47993.63 2019-10-01 02:10:59.000 274 21262.02 347.22 43025.45 47993.58 2019-10-01 02:11:00.000 274 21262.05 347.19 43025.42 47993.63 2019-10-01 02:11:01.000 274 21262.08 347.13 43025.42 47993.56 2019-10-01 02:11:02.000 274 21262.11 347.08 43025.45 47993.61 2019-10-01 02:11:03.000 274 21262.15 347.06 43025.48 47993.63 2019-10-01 02:11:04.000 274 21262.14 347.06 43025.52 47993.68 2019-10-01 02:11:05.000 274 21262.13 347.04 43025.54 47993.71 2019-10-01 02:11:06.000 274 21262.19 347.09 43025.54 47993.74 2019-10-01 02:11:07.000 274 21262.21 347.09 43025.57 47993.77 2019-10-01 02:11:08.000 274 21262.21 347.09 43025.61 47993.79 2019-10-01 02:11:09.000 274 21262.28 347.12 43025.60 47993.78 2019-10-01 02:11:10.000 274 21262.34 347.15 43025.56 47993.81 2019-10-01 02:11:11.000 274 21262.31 347.13 43025.57 47993.83 2019-10-01 02:11:12.000 274 21262.29 347.11 43025.59 47993.81 2019-10-01 02:11:13.000 274 21262.31 347.14 43025.60 47993.82 2019-10-01 02:11:14.000 274 21262.31 347.16 43025.58 47993.82 2019-10-01 02:11:15.000 274 21262.34 347.13 43025.60 47993.86 2019-10-01 02:11:16.000 274 21262.34 347.16 43025.59 47993.84 2019-10-01 02:11:17.000 274 21262.36 347.21 43025.60 47993.86 2019-10-01 02:11:18.000 274 21262.37 347.20 43025.60 47993.89 2019-10-01 02:11:19.000 274 21262.34 347.23 43025.61 47993.86 2019-10-01 02:11:20.000 274 21262.38 347.22 43025.58 47993.86 2019-10-01 02:11:21.000 274 21262.40 347.24 43025.57 47993.90 2019-10-01 02:11:22.000 274 21262.37 347.20 43025.61 47993.90 2019-10-01 02:11:23.000 274 21262.36 347.17 43025.66 47993.89 2019-10-01 02:11:24.000 274 21262.35 347.19 43025.66 47993.90 2019-10-01 02:11:25.000 274 21262.36 347.18 43025.67 47993.91 2019-10-01 02:11:26.000 274 21262.32 347.14 43025.69 47993.92 2019-10-01 02:11:27.000 274 21262.34 347.14 43025.71 47993.93 2019-10-01 02:11:28.000 274 21262.35 347.16 43025.74 47993.97 2019-10-01 02:11:29.000 274 21262.33 347.14 43025.74 47993.99 2019-10-01 02:11:30.000 274 21262.33 347.13 43025.73 47993.94 2019-10-01 02:11:31.000 274 21262.35 347.15 43025.74 47993.97 2019-10-01 02:11:32.000 274 21262.34 347.13 43025.77 47994.02 2019-10-01 02:11:33.000 274 21262.35 347.08 43025.79 47994.01 2019-10-01 02:11:34.000 274 21262.32 347.11 43025.81 47994.02 2019-10-01 02:11:35.000 274 21262.33 347.15 43025.81 47994.05 2019-10-01 02:11:36.000 274 21262.31 347.18 43025.82 47994.04 2019-10-01 02:11:37.000 274 21262.32 347.18 43025.82 47994.04 2019-10-01 02:11:38.000 274 21262.37 347.20 43025.83 47994.04 2019-10-01 02:11:39.000 274 21262.33 347.21 43025.79 47994.04 2019-10-01 02:11:40.000 274 21262.32 347.19 43025.81 47994.03 2019-10-01 02:11:41.000 274 21262.32 347.21 43025.81 47994.02 2019-10-01 02:11:42.000 274 21262.33 347.23 43025.77 47994.03 2019-10-01 02:11:43.000 274 21262.31 347.26 43025.74 47994.01 2019-10-01 02:11:44.000 274 21262.31 347.28 43025.72 47993.98 2019-10-01 02:11:45.000 274 21262.36 347.33 43025.72 47993.98 2019-10-01 02:11:46.000 274 21262.39 347.37 43025.71 47993.99 2019-10-01 02:11:47.000 274 21262.36 347.39 43025.68 47993.99 2019-10-01 02:11:48.000 274 21262.40 347.44 43025.67 47993.98 2019-10-01 02:11:49.000 274 21262.41 347.45 43025.65 47993.95 2019-10-01 02:11:50.000 274 21262.37 347.39 43025.69 47993.96 2019-10-01 02:11:51.000 274 21262.32 347.42 43025.68 47993.94 2019-10-01 02:11:52.000 274 21262.34 347.46 43025.68 47993.91 2019-10-01 02:11:53.000 274 21262.38 347.47 43025.65 47993.94 2019-10-01 02:11:54.000 274 21262.36 347.44 43025.64 47993.92 2019-10-01 02:11:55.000 274 21262.39 347.44 43025.60 47993.91 2019-10-01 02:11:56.000 274 21262.52 347.43 43025.66 47993.95 2019-10-01 02:11:57.000 274 21262.65 347.40 43025.67 47994.00 2019-10-01 02:11:58.000 274 21262.79 347.35 43025.70 47994.06 2019-10-01 02:11:59.000 274 21262.89 347.35 43025.71 47994.16 2019-10-01 02:12:00.000 274 21262.94 347.33 43025.76 47994.21 2019-10-01 02:12:01.000 274 21262.93 347.34 43025.83 47994.30 2019-10-01 02:12:02.000 274 21262.88 347.36 43025.86 47994.27 2019-10-01 02:12:03.000 274 21262.83 347.44 43025.83 47994.28 2019-10-01 02:12:04.000 274 21262.75 347.42 43025.80 47994.21 2019-10-01 02:12:05.000 274 21262.65 347.41 43025.80 47994.22 2019-10-01 02:12:06.000 274 21262.58 347.37 43025.84 47994.16 2019-10-01 02:12:07.000 274 21262.54 347.36 43025.84 47994.10 2019-10-01 02:12:08.000 274 21262.45 347.31 43025.86 47994.12 2019-10-01 02:12:09.000 274 21262.41 347.28 43025.85 47994.13 2019-10-01 02:12:10.000 274 21262.42 347.26 43025.89 47994.13 2019-10-01 02:12:11.000 274 21262.44 347.26 43025.90 47994.15 2019-10-01 02:12:12.000 274 21262.44 347.24 43025.93 47994.16 2019-10-01 02:12:13.000 274 21262.45 347.22 43025.96 47994.22 2019-10-01 02:12:14.000 274 21262.47 347.21 43025.98 47994.20 2019-10-01 02:12:15.000 274 21262.45 347.24 43025.95 47994.22 2019-10-01 02:12:16.000 274 21262.45 347.23 43025.94 47994.22 2019-10-01 02:12:17.000 274 21262.45 347.25 43025.95 47994.23 2019-10-01 02:12:18.000 274 21262.51 347.22 43025.95 47994.23 2019-10-01 02:12:19.000 274 21262.46 347.20 43025.95 47994.26 2019-10-01 02:12:20.000 274 21262.47 347.20 43025.96 47994.22 2019-10-01 02:12:21.000 274 21262.49 347.23 43025.95 47994.25 2019-10-01 02:12:22.000 274 21262.57 347.18 43025.98 47994.26 2019-10-01 02:12:23.000 274 21262.61 347.13 43025.96 47994.29 2019-10-01 02:12:24.000 274 21262.65 347.14 43025.98 47994.31 2019-10-01 02:12:25.000 274 21262.70 347.14 43026.02 47994.34 2019-10-01 02:12:26.000 274 21262.75 347.12 43026.00 47994.39 2019-10-01 02:12:27.000 274 21262.75 347.13 43026.04 47994.42 2019-10-01 02:12:28.000 274 21262.74 347.14 43026.07 47994.41 2019-10-01 02:12:29.000 274 21262.72 347.15 43026.02 47994.42 2019-10-01 02:12:30.000 274 21262.72 347.15 43026.02 47994.43 2019-10-01 02:12:31.000 274 21262.75 347.15 43026.02 47994.42 2019-10-01 02:12:32.000 274 21262.74 347.16 43026.02 47994.39 2019-10-01 02:12:33.000 274 21262.78 347.16 43026.01 47994.42 2019-10-01 02:12:34.000 274 21262.79 347.16 43025.99 47994.40 2019-10-01 02:12:35.000 274 21262.78 347.19 43025.99 47994.40 2019-10-01 02:12:36.000 274 21262.85 347.20 43025.96 47994.39 2019-10-01 02:12:37.000 274 21262.95 347.25 43025.92 47994.38 2019-10-01 02:12:38.000 274 21263.06 347.25 43025.92 47994.41 2019-10-01 02:12:39.000 274 21263.12 347.24 43025.92 47994.48 2019-10-01 02:12:40.000 274 21263.11 347.25 43025.94 47994.48 2019-10-01 02:12:41.000 274 21263.04 347.26 43025.92 47994.44 2019-10-01 02:12:42.000 274 21263.02 347.29 43025.90 47994.46 2019-10-01 02:12:43.000 274 21263.05 347.28 43025.89 47994.46 2019-10-01 02:12:44.000 274 21263.02 347.27 43025.87 47994.42 2019-10-01 02:12:45.000 274 21263.02 347.28 43025.87 47994.37 2019-10-01 02:12:46.000 274 21263.05 347.28 43025.86 47994.41 2019-10-01 02:12:47.000 274 21262.98 347.22 43025.87 47994.40 2019-10-01 02:12:48.000 274 21262.92 347.22 43025.85 47994.36 2019-10-01 02:12:49.000 274 21262.94 347.21 43025.87 47994.35 2019-10-01 02:12:50.000 274 21262.95 347.20 43025.86 47994.37 2019-10-01 02:12:51.000 274 21262.91 347.18 43025.83 47994.35 2019-10-01 02:12:52.000 274 21262.89 347.18 43025.83 47994.33 2019-10-01 02:12:53.000 274 21262.91 347.19 43025.83 47994.30 2019-10-01 02:12:54.000 274 21262.88 347.18 43025.83 47994.28 2019-10-01 02:12:55.000 274 21262.86 347.14 43025.82 47994.29 2019-10-01 02:12:56.000 274 21262.89 347.16 43025.81 47994.27 2019-10-01 02:12:57.000 274 21262.91 347.16 43025.77 47994.28 2019-10-01 02:12:58.000 274 21262.88 347.14 43025.75 47994.28 2019-10-01 02:12:59.000 274 21262.89 347.13 43025.78 47994.27 2019-10-01 02:13:00.000 274 21262.93 347.14 43025.75 47994.23 2019-10-01 02:13:01.000 274 21262.96 347.13 43025.76 47994.26 2019-10-01 02:13:02.000 274 21262.92 347.12 43025.70 47994.26 2019-10-01 02:13:03.000 274 21262.97 347.13 43025.71 47994.26 2019-10-01 02:13:04.000 274 21263.02 347.15 43025.71 47994.23 2019-10-01 02:13:05.000 274 21263.00 347.13 43025.72 47994.27 2019-10-01 02:13:06.000 274 21262.97 347.13 43025.72 47994.25 2019-10-01 02:13:07.000 274 21262.97 347.21 43025.69 47994.23 2019-10-01 02:13:08.000 274 21262.94 347.26 43025.64 47994.25 2019-10-01 02:13:09.000 274 21262.88 347.32 43025.59 47994.18 2019-10-01 02:13:10.000 274 21262.82 347.35 43025.59 47994.11 2019-10-01 02:13:11.000 274 21262.84 347.43 43025.50 47994.06 2019-10-01 02:13:12.000 274 21262.83 347.53 43025.46 47994.05 2019-10-01 02:13:13.000 274 21262.78 347.56 43025.40 47993.94 2019-10-01 02:13:14.000 274 21262.76 347.63 43025.32 47993.84 2019-10-01 02:13:15.000 274 21262.72 347.67 43025.27 47993.79 2019-10-01 02:13:16.000 274 21262.68 347.65 43025.22 47993.75 2019-10-01 02:13:17.000 274 21262.69 347.61 43025.19 47993.67 2019-10-01 02:13:18.000 274 21262.74 347.54 43025.22 47993.63 2019-10-01 02:13:19.000 274 21262.77 347.48 43025.25 47993.70 2019-10-01 02:13:20.000 274 21262.74 347.42 43025.24 47993.74 2019-10-01 02:13:21.000 274 21262.73 347.44 43025.26 47993.75 2019-10-01 02:13:22.000 274 21262.76 347.43 43025.31 47993.76 2019-10-01 02:13:23.000 274 21262.73 347.36 43025.33 47993.80 2019-10-01 02:13:24.000 274 21262.72 347.36 43025.33 47993.80 2019-10-01 02:13:25.000 274 21262.75 347.37 43025.34 47993.81 2019-10-01 02:13:26.000 274 21262.76 347.37 43025.34 47993.83 2019-10-01 02:13:27.000 274 21262.75 347.36 43025.38 47993.84 2019-10-01 02:13:28.000 274 21262.75 347.36 43025.38 47993.86 2019-10-01 02:13:29.000 274 21262.80 347.38 43025.40 47993.87 2019-10-01 02:13:30.000 274 21262.82 347.36 43025.42 47993.88 2019-10-01 02:13:31.000 274 21262.81 347.38 43025.39 47993.89 2019-10-01 02:13:32.000 274 21262.80 347.43 43025.36 47993.90 2019-10-01 02:13:33.000 274 21262.75 347.48 43025.37 47993.86 2019-10-01 02:13:34.000 274 21262.74 347.43 43025.35 47993.86 2019-10-01 02:13:35.000 274 21262.78 347.40 43025.37 47993.82 2019-10-01 02:13:36.000 274 21262.81 347.41 43025.37 47993.87 2019-10-01 02:13:37.000 274 21262.78 347.40 43025.36 47993.89 2019-10-01 02:13:38.000 274 21262.75 347.42 43025.36 47993.85 2019-10-01 02:13:39.000 274 21262.75 347.44 43025.32 47993.84 2019-10-01 02:13:40.000 274 21262.73 347.45 43025.33 47993.85 2019-10-01 02:13:41.000 274 21262.72 347.48 43025.29 47993.81 2019-10-01 02:13:42.000 274 21262.75 347.47 43025.29 47993.77 2019-10-01 02:13:43.000 274 21262.82 347.50 43025.26 47993.76 2019-10-01 02:13:44.000 274 21262.88 347.51 43025.26 47993.78 2019-10-01 02:13:45.000 274 21262.91 347.58 43025.24 47993.81 2019-10-01 02:13:46.000 274 21262.90 347.63 43025.18 47993.75 2019-10-01 02:13:47.000 274 21262.92 347.65 43025.15 47993.71 2019-10-01 02:13:48.000 274 21262.91 347.70 43025.10 47993.69 2019-10-01 02:13:49.000 274 21262.87 347.72 43025.06 47993.64 2019-10-01 02:13:50.000 274 21262.79 347.72 43025.04 47993.62 2019-10-01 02:13:51.000 274 21262.78 347.68 43025.04 47993.56 2019-10-01 02:13:52.000 274 21262.71 347.61 43025.00 47993.53 2019-10-01 02:13:53.000 274 21262.62 347.61 43025.01 47993.49 2019-10-01 02:13:54.000 274 21262.59 347.59 43025.04 47993.48 2019-10-01 02:13:55.000 274 21262.57 347.58 43025.02 47993.47 2019-10-01 02:13:56.000 274 21262.51 347.55 43025.02 47993.46 2019-10-01 02:13:57.000 274 21262.50 347.49 43025.01 47993.44 2019-10-01 02:13:58.000 274 21262.52 347.44 43025.04 47993.45 2019-10-01 02:13:59.000 274 21262.53 347.36 43025.06 47993.44 2019-10-01 02:14:00.000 274 21262.52 347.30 43025.13 47993.48 2019-10-01 02:14:01.000 274 21262.59 347.28 43025.15 47993.51 2019-10-01 02:14:02.000 274 21262.60 347.26 43025.14 47993.57 2019-10-01 02:14:03.000 274 21262.65 347.18 43025.18 47993.61 2019-10-01 02:14:04.000 274 21262.64 347.16 43025.17 47993.64 2019-10-01 02:14:05.000 274 21262.71 347.10 43025.22 47993.67 2019-10-01 02:14:06.000 274 21262.76 347.03 43025.27 47993.69 2019-10-01 02:14:07.000 274 21262.82 346.96 43025.29 47993.76 2019-10-01 02:14:08.000 274 21262.88 346.93 43025.35 47993.82 2019-10-01 02:14:09.000 274 21262.90 346.91 43025.39 47993.88 2019-10-01 02:14:10.000 274 21262.94 346.88 43025.38 47993.92 2019-10-01 02:14:11.000 274 21262.98 346.88 43025.38 47993.95 2019-10-01 02:14:12.000 274 21263.00 346.87 43025.41 47993.99 2019-10-01 02:14:13.000 274 21263.01 346.87 43025.43 47994.02 2019-10-01 02:14:14.000 274 21263.06 346.86 43025.43 47994.04 2019-10-01 02:14:15.000 274 21263.13 346.82 43025.45 47994.08 2019-10-01 02:14:16.000 274 21263.15 346.81 43025.45 47994.08 2019-10-01 02:14:17.000 274 21263.20 346.79 43025.46 47994.10 2019-10-01 02:14:18.000 274 21263.23 346.75 43025.50 47994.12 2019-10-01 02:14:19.000 274 21263.25 346.72 43025.48 47994.14 2019-10-01 02:14:20.000 274 21263.33 346.71 43025.48 47994.18 2019-10-01 02:14:21.000 274 21263.42 346.69 43025.50 47994.19 2019-10-01 02:14:22.000 274 21263.44 346.66 43025.50 47994.20 2019-10-01 02:14:23.000 274 21263.46 346.64 43025.49 47994.23 2019-10-01 02:14:24.000 274 21263.47 346.60 43025.47 47994.27 2019-10-01 02:14:25.000 274 21263.51 346.60 43025.49 47994.27 2019-10-01 02:14:26.000 274 21263.54 346.55 43025.49 47994.27 2019-10-01 02:14:27.000 274 21263.55 346.51 43025.49 47994.33 2019-10-01 02:14:28.000 274 21263.53 346.47 43025.49 47994.32 2019-10-01 02:14:29.000 274 21263.54 346.48 43025.48 47994.30 2019-10-01 02:14:30.000 274 21263.54 346.47 43025.48 47994.31 2019-10-01 02:14:31.000 274 21263.55 346.46 43025.46 47994.28 2019-10-01 02:14:32.000 274 21263.56 346.45 43025.46 47994.30 2019-10-01 02:14:33.000 274 21263.55 346.43 43025.42 47994.27 2019-10-01 02:14:34.000 274 21263.54 346.39 43025.41 47994.23 2019-10-01 02:14:35.000 274 21263.58 346.35 43025.40 47994.28 2019-10-01 02:14:36.000 274 21263.57 346.30 43025.40 47994.23 2019-10-01 02:14:37.000 274 21263.56 346.24 43025.41 47994.24 2019-10-01 02:14:38.000 274 21263.60 346.19 43025.41 47994.25 2019-10-01 02:14:39.000 274 21263.57 346.19 43025.40 47994.27 2019-10-01 02:14:40.000 274 21263.60 346.13 43025.40 47994.22 2019-10-01 02:14:41.000 274 21263.62 346.05 43025.43 47994.26 2019-10-01 02:14:42.000 274 21263.66 345.99 43025.47 47994.32 2019-10-01 02:14:43.000 274 21263.63 345.95 43025.47 47994.31 2019-10-01 02:14:44.000 274 21263.64 345.89 43025.46 47994.36 2019-10-01 02:14:45.000 274 21263.69 345.86 43025.49 47994.36 2019-10-01 02:14:46.000 274 21263.72 345.84 43025.49 47994.36 2019-10-01 02:14:47.000 274 21263.74 345.82 43025.50 47994.40 2019-10-01 02:14:48.000 274 21263.73 345.80 43025.53 47994.40 2019-10-01 02:14:49.000 274 21263.73 345.77 43025.51 47994.43 2019-10-01 02:14:50.000 274 21263.76 345.77 43025.51 47994.41 2019-10-01 02:14:51.000 274 21263.77 345.72 43025.53 47994.43 2019-10-01 02:14:52.000 274 21263.78 345.68 43025.50 47994.43 2019-10-01 02:14:53.000 274 21263.78 345.65 43025.55 47994.43 2019-10-01 02:14:54.000 274 21263.84 345.64 43025.54 47994.44 2019-10-01 02:14:55.000 274 21263.81 345.62 43025.55 47994.45 2019-10-01 02:14:56.000 274 21263.81 345.58 43025.59 47994.48 2019-10-01 02:14:57.000 274 21263.82 345.53 43025.58 47994.49 2019-10-01 02:14:58.000 274 21263.83 345.52 43025.57 47994.47 2019-10-01 02:14:59.000 274 21263.85 345.49 43025.55 47994.48 2019-10-01 02:15:00.000 274 21263.84 345.43 43025.58 47994.49 2019-10-01 02:15:01.000 274 21263.86 345.39 43025.62 47994.52 2019-10-01 02:15:02.000 274 21263.88 345.33 43025.66 47994.60 2019-10-01 02:15:03.000 274 21263.91 345.28 43025.67 47994.55 2019-10-01 02:15:04.000 274 21263.95 345.26 43025.65 47994.60 2019-10-01 02:15:05.000 274 21263.95 345.22 43025.72 47994.63 2019-10-01 02:15:06.000 274 21263.98 345.16 43025.74 47994.66 2019-10-01 02:15:07.000 274 21264.01 345.11 43025.75 47994.70 2019-10-01 02:15:08.000 274 21264.02 345.11 43025.76 47994.73 2019-10-01 02:15:09.000 274 21264.05 345.08 43025.79 47994.73 2019-10-01 02:15:10.000 274 21264.08 345.04 43025.78 47994.75 2019-10-01 02:15:11.000 274 21264.14 345.00 43025.78 47994.78 2019-10-01 02:15:12.000 274 21264.18 344.98 43025.81 47994.82 2019-10-01 02:15:13.000 274 21264.19 344.93 43025.82 47994.85 2019-10-01 02:15:14.000 274 21264.21 344.90 43025.84 47994.85 2019-10-01 02:15:15.000 274 21264.21 344.88 43025.84 47994.88 2019-10-01 02:15:16.000 274 21264.24 344.85 43025.86 47994.89 2019-10-01 02:15:17.000 274 21264.24 344.84 43025.83 47994.91 2019-10-01 02:15:18.000 274 21264.21 344.85 43025.86 47994.90 2019-10-01 02:15:19.000 274 21264.22 344.80 43025.89 47994.97 2019-10-01 02:15:20.000 274 21264.22 344.76 43025.89 47994.97 2019-10-01 02:15:21.000 274 21264.26 344.75 43025.91 47995.00 2019-10-01 02:15:22.000 274 21264.31 344.73 43025.91 47995.03 2019-10-01 02:15:23.000 274 21264.31 344.71 43025.96 47995.02 2019-10-01 02:15:24.000 274 21264.33 344.66 43025.96 47995.06 2019-10-01 02:15:25.000 274 21264.36 344.61 43025.95 47995.05 2019-10-01 02:15:26.000 274 21264.36 344.60 43025.98 47995.08 2019-10-01 02:15:27.000 274 21264.38 344.58 43026.00 47995.10 2019-10-01 02:15:28.000 274 21264.42 344.54 43026.03 47995.15 2019-10-01 02:15:29.000 274 21264.42 344.54 43026.02 47995.15 2019-10-01 02:15:30.000 274 21264.44 344.54 43026.03 47995.17 2019-10-01 02:15:31.000 274 21264.47 344.52 43026.04 47995.18 2019-10-01 02:15:32.000 274 21264.50 344.51 43026.03 47995.20 2019-10-01 02:15:33.000 274 21264.52 344.50 43026.05 47995.18 2019-10-01 02:15:34.000 274 21264.52 344.53 43026.05 47995.24 2019-10-01 02:15:35.000 274 21264.50 344.54 43026.05 47995.21 2019-10-01 02:15:36.000 274 21264.54 344.53 43026.04 47995.24 2019-10-01 02:15:37.000 274 21264.55 344.53 43026.03 47995.24 2019-10-01 02:15:38.000 274 21264.54 344.54 43026.03 47995.22 2019-10-01 02:15:39.000 274 21264.50 344.53 43026.03 47995.24 2019-10-01 02:15:40.000 274 21264.52 344.51 43026.06 47995.24 2019-10-01 02:15:41.000 274 21264.48 344.49 43026.07 47995.23 2019-10-01 02:15:42.000 274 21264.49 344.46 43026.06 47995.24 2019-10-01 02:15:43.000 274 21264.50 344.43 43026.08 47995.27 2019-10-01 02:15:44.000 274 21264.48 344.40 43026.14 47995.28 2019-10-01 02:15:45.000 274 21264.49 344.35 43026.17 47995.29 2019-10-01 02:15:46.000 274 21264.51 344.33 43026.18 47995.32 2019-10-01 02:15:47.000 274 21264.54 344.32 43026.19 47995.36 2019-10-01 02:15:48.000 274 21264.57 344.31 43026.18 47995.38 2019-10-01 02:15:49.000 274 21264.58 344.30 43026.20 47995.35 2019-10-01 02:15:50.000 274 21264.56 344.32 43026.19 47995.38 2019-10-01 02:15:51.000 274 21264.57 344.34 43026.20 47995.37 2019-10-01 02:15:52.000 274 21264.58 344.36 43026.19 47995.38 2019-10-01 02:15:53.000 274 21264.58 344.41 43026.20 47995.38 2019-10-01 02:15:54.000 274 21264.62 344.41 43026.16 47995.36 2019-10-01 02:15:55.000 274 21264.61 344.45 43026.14 47995.36 2019-10-01 02:15:56.000 274 21264.60 344.47 43026.13 47995.35 2019-10-01 02:15:57.000 274 21264.56 344.50 43026.11 47995.32 2019-10-01 02:15:58.000 274 21264.56 344.54 43026.11 47995.31 2019-10-01 02:15:59.000 274 21264.54 344.56 43026.09 47995.31 2019-10-01 02:16:00.000 274 21264.56 344.58 43026.11 47995.27 2019-10-01 02:16:01.000 274 21264.50 344.63 43026.10 47995.28 2019-10-01 02:16:02.000 274 21264.49 344.70 43026.07 47995.25 2019-10-01 02:16:03.000 274 21264.48 344.71 43026.02 47995.23 2019-10-01 02:16:04.000 274 21264.47 344.72 43026.02 47995.21 2019-10-01 02:16:05.000 274 21264.44 344.74 43026.01 47995.21 2019-10-01 02:16:06.000 274 21264.44 344.76 43025.99 47995.17 2019-10-01 02:16:07.000 274 21264.42 344.77 43025.97 47995.15 2019-10-01 02:16:08.000 274 21264.43 344.78 43025.97 47995.15 2019-10-01 02:16:09.000 274 21264.41 344.79 43025.99 47995.12 2019-10-01 02:16:10.000 274 21264.40 344.81 43025.98 47995.13 2019-10-01 02:16:11.000 274 21264.37 344.84 43025.98 47995.09 2019-10-01 02:16:12.000 274 21264.33 344.83 43025.99 47995.10 2019-10-01 02:16:13.000 274 21264.28 344.84 43025.96 47995.06 2019-10-01 02:16:14.000 274 21264.27 344.83 43025.92 47995.05 2019-10-01 02:16:15.000 274 21264.27 344.85 43025.88 47995.01 2019-10-01 02:16:16.000 274 21264.26 344.84 43025.86 47995.00 2019-10-01 02:16:17.000 274 21264.25 344.82 43025.85 47994.96 2019-10-01 02:16:18.000 274 21264.26 344.80 43025.88 47994.96 2019-10-01 02:16:19.000 274 21264.25 344.79 43025.84 47994.97 2019-10-01 02:16:20.000 274 21264.27 344.78 43025.82 47994.92 2019-10-01 02:16:21.000 274 21264.31 344.75 43025.85 47994.96 2019-10-01 02:16:22.000 274 21264.32 344.73 43025.80 47994.95 2019-10-01 02:16:23.000 274 21264.35 344.70 43025.80 47994.94 2019-10-01 02:16:24.000 274 21264.38 344.68 43025.76 47994.94 2019-10-01 02:16:25.000 274 21264.40 344.66 43025.76 47994.95 2019-10-01 02:16:26.000 274 21264.44 344.63 43025.75 47994.95 2019-10-01 02:16:27.000 274 21264.42 344.61 43025.71 47994.94 2019-10-01 02:16:28.000 274 21264.43 344.61 43025.71 47994.95 2019-10-01 02:16:29.000 274 21264.47 344.58 43025.68 47994.92 2019-10-01 02:16:30.000 274 21264.48 344.58 43025.70 47994.95 2019-10-01 02:16:31.000 274 21264.47 344.57 43025.70 47994.92 2019-10-01 02:16:32.000 274 21264.46 344.58 43025.65 47994.92 2019-10-01 02:16:33.000 274 21264.44 344.59 43025.63 47994.91 2019-10-01 02:16:34.000 274 21264.43 344.58 43025.59 47994.88 2019-10-01 02:16:35.000 274 21264.44 344.54 43025.55 47994.78 2019-10-01 02:16:36.000 274 21264.44 344.49 43025.52 47994.72 2019-10-01 02:16:37.000 274 21264.40 344.45 43025.47 47994.72 2019-10-01 02:16:38.000 274 21264.39 344.43 43025.48 47994.73 2019-10-01 02:16:39.000 274 21264.38 344.44 43025.45 47994.69 2019-10-01 02:16:40.000 274 21264.40 344.43 43025.39 47994.63 2019-10-01 02:16:41.000 274 21264.38 344.38 43025.34 47994.59 2019-10-01 02:16:42.000 274 21264.38 344.34 43025.29 47994.54 2019-10-01 02:16:43.000 274 21264.40 344.31 43025.24 47994.51 2019-10-01 02:16:44.000 274 21264.41 344.25 43025.24 47994.49 2019-10-01 02:16:45.000 274 21264.44 344.22 43025.23 47994.47 2019-10-01 02:16:46.000 274 21264.47 344.17 43025.21 47994.49 2019-10-01 02:16:47.000 274 21264.51 344.13 43025.20 47994.49 2019-10-01 02:16:48.000 274 21264.55 344.08 43025.18 47994.51 2019-10-01 02:16:49.000 274 21264.56 344.03 43025.21 47994.51 2019-10-01 02:16:50.000 274 21264.60 343.99 43025.25 47994.53 2019-10-01 02:16:51.000 274 21264.58 343.93 43025.26 47994.57 2019-10-01 02:16:52.000 274 21264.58 343.90 43025.27 47994.61 2019-10-01 02:16:53.000 274 21264.56 343.89 43025.27 47994.63 2019-10-01 02:16:54.000 274 21264.56 343.85 43025.31 47994.62 2019-10-01 02:16:55.000 274 21264.58 343.86 43025.29 47994.62 2019-10-01 02:16:56.000 274 21264.57 343.84 43025.27 47994.59 2019-10-01 02:16:57.000 274 21264.57 343.81 43025.28 47994.61 2019-10-01 02:16:58.000 274 21264.59 343.80 43025.29 47994.58 2019-10-01 02:16:59.000 274 21264.61 343.75 43025.28 47994.59 2019-10-01 02:17:00.000 274 21264.62 343.70 43025.27 47994.60 2019-10-01 02:17:01.000 274 21264.62 343.66 43025.29 47994.62 2019-10-01 02:17:02.000 274 21264.65 343.60 43025.33 47994.65 2019-10-01 02:17:03.000 274 21264.65 343.58 43025.37 47994.66 2019-10-01 02:17:04.000 274 21264.69 343.54 43025.36 47994.67 2019-10-01 02:17:05.000 274 21264.70 343.48 43025.37 47994.69 2019-10-01 02:17:06.000 274 21264.71 343.47 43025.39 47994.74 2019-10-01 02:17:07.000 274 21264.73 343.44 43025.39 47994.74 2019-10-01 02:17:08.000 274 21264.75 343.38 43025.41 47994.78 2019-10-01 02:17:09.000 274 21264.76 343.37 43025.44 47994.81 2019-10-01 02:17:10.000 274 21264.78 343.37 43025.46 47994.83 2019-10-01 02:17:11.000 274 21264.80 343.35 43025.49 47994.87 2019-10-01 02:17:12.000 274 21264.80 343.32 43025.54 47994.88 2019-10-01 02:17:13.000 274 21264.81 343.28 43025.52 47994.90 2019-10-01 02:17:14.000 274 21264.79 343.26 43025.55 47994.89 2019-10-01 02:17:15.000 274 21264.75 343.24 43025.57 47994.93 2019-10-01 02:17:16.000 274 21264.75 343.23 43025.56 47994.94 2019-10-01 02:17:17.000 274 21264.76 343.22 43025.60 47994.92 2019-10-01 02:17:18.000 274 21264.78 343.21 43025.62 47994.98 2019-10-01 02:17:19.000 274 21264.78 343.22 43025.64 47994.96 2019-10-01 02:17:20.000 274 21264.80 343.28 43025.65 47994.97 2019-10-01 02:17:21.000 274 21264.79 343.33 43025.57 47994.98 2019-10-01 02:17:22.000 274 21264.81 343.36 43025.53 47994.96 2019-10-01 02:17:23.000 274 21264.83 343.41 43025.51 47994.95 2019-10-01 02:17:24.000 274 21264.88 343.39 43025.50 47994.91 2019-10-01 02:17:25.000 274 21264.97 343.37 43025.49 47994.91 2019-10-01 02:17:26.000 274 21265.01 343.36 43025.48 47994.96 2019-10-01 02:17:27.000 274 21265.08 343.32 43025.51 47995.01 2019-10-01 02:17:28.000 274 21265.11 343.34 43025.53 47995.03 2019-10-01 02:17:29.000 274 21265.12 343.29 43025.59 47995.04 2019-10-01 02:17:30.000 274 21265.15 343.28 43025.61 47995.09 2019-10-01 02:17:31.000 274 21265.20 343.27 43025.60 47995.12 2019-10-01 02:17:32.000 274 21265.24 343.25 43025.59 47995.13 2019-10-01 02:17:33.000 274 21265.24 343.24 43025.63 47995.15 2019-10-01 02:17:34.000 274 21265.26 343.21 43025.61 47995.15 2019-10-01 02:17:35.000 274 21265.32 343.18 43025.56 47995.19 2019-10-01 02:17:36.000 274 21265.35 343.18 43025.58 47995.21 2019-10-01 02:17:37.000 274 21265.37 343.16 43025.58 47995.20 2019-10-01 02:17:38.000 274 21265.39 343.11 43025.55 47995.23 2019-10-01 02:17:39.000 274 21265.42 343.07 43025.56 47995.22 2019-10-01 02:17:40.000 274 21265.45 343.05 43025.63 47995.22 2019-10-01 02:17:41.000 274 21265.48 343.00 43025.63 47995.26 2019-10-01 02:17:42.000 274 21265.51 342.99 43025.63 47995.31 2019-10-01 02:17:43.000 274 21265.53 342.99 43025.62 47995.30 2019-10-01 02:17:44.000 274 21265.57 342.94 43025.66 47995.34 2019-10-01 02:17:45.000 274 21265.60 342.92 43025.68 47995.34 2019-10-01 02:17:46.000 274 21265.61 342.88 43025.66 47995.36 2019-10-01 02:17:47.000 274 21265.63 342.87 43025.66 47995.37 2019-10-01 02:17:48.000 274 21265.66 342.85 43025.63 47995.38 2019-10-01 02:17:49.000 274 21265.69 342.82 43025.62 47995.39 2019-10-01 02:17:50.000 274 21265.72 342.80 43025.66 47995.40 2019-10-01 02:17:51.000 274 21265.78 342.76 43025.65 47995.43 2019-10-01 02:17:52.000 274 21265.82 342.72 43025.66 47995.47 2019-10-01 02:17:53.000 274 21265.81 342.67 43025.68 47995.44 2019-10-01 02:17:54.000 274 21265.80 342.65 43025.68 47995.46 2019-10-01 02:17:55.000 274 21265.83 342.67 43025.61 47995.43 2019-10-01 02:17:56.000 274 21265.77 342.69 43025.61 47995.44 2019-10-01 02:17:57.000 274 21265.77 342.69 43025.60 47995.40 2019-10-01 02:17:58.000 274 21265.76 342.69 43025.57 47995.38 2019-10-01 02:17:59.000 274 21265.79 342.69 43025.54 47995.36 2019-10-01 02:18:00.000 274 21265.76 342.68 43025.53 47995.35 2019-10-01 02:18:01.000 274 21265.72 342.67 43025.54 47995.30 2019-10-01 02:18:02.000 274 21265.73 342.64 43025.56 47995.33 2019-10-01 02:18:03.000 274 21265.74 342.65 43025.56 47995.32 2019-10-01 02:18:04.000 274 21265.76 342.64 43025.54 47995.31 2019-10-01 02:18:05.000 274 21265.75 342.64 43025.54 47995.31 2019-10-01 02:18:06.000 274 21265.74 342.63 43025.54 47995.34 2019-10-01 02:18:07.000 274 21265.74 342.61 43025.53 47995.32 2019-10-01 02:18:08.000 274 21265.74 342.61 43025.55 47995.32 2019-10-01 02:18:09.000 274 21265.75 342.59 43025.55 47995.32 2019-10-01 02:18:10.000 274 21265.76 342.60 43025.54 47995.32 2019-10-01 02:18:11.000 274 21265.80 342.58 43025.54 47995.34 2019-10-01 02:18:12.000 274 21265.81 342.56 43025.56 47995.33 2019-10-01 02:18:13.000 274 21265.85 342.57 43025.56 47995.34 2019-10-01 02:18:14.000 274 21265.84 342.55 43025.53 47995.37 2019-10-01 02:18:15.000 274 21265.84 342.54 43025.57 47995.39 2019-10-01 02:18:16.000 274 21265.87 342.53 43025.59 47995.42 2019-10-01 02:18:17.000 274 21265.91 342.54 43025.61 47995.46 2019-10-01 02:18:18.000 274 21265.95 342.51 43025.61 47995.48 2019-10-01 02:18:19.000 274 21265.98 342.52 43025.62 47995.52 2019-10-01 02:18:20.000 274 21266.05 342.51 43025.65 47995.52 2019-10-01 02:18:21.000 274 21266.09 342.51 43025.69 47995.57 2019-10-01 02:18:22.000 274 21266.12 342.50 43025.67 47995.58 2019-10-01 02:18:23.000 274 21266.13 342.49 43025.68 47995.61 2019-10-01 02:18:24.000 274 21266.16 342.45 43025.69 47995.62 2019-10-01 02:18:25.000 274 21266.15 342.42 43025.68 47995.61 2019-10-01 02:18:26.000 274 21266.17 342.40 43025.71 47995.65 2019-10-01 02:18:27.000 274 21266.22 342.31 43025.73 47995.69 2019-10-01 02:18:28.000 274 21266.30 342.31 43025.76 47995.69 2019-10-01 02:18:29.000 274 21266.46 342.47 43025.73 47995.80 2019-10-01 02:18:30.000 274 21266.60 342.53 43025.70 47995.82 2019-10-01 02:18:31.000 274 21266.68 342.53 43025.67 47995.84 2019-10-01 02:18:32.000 274 21266.72 342.52 43025.65 47995.85 2019-10-01 02:18:33.000 274 21266.76 342.49 43025.64 47995.83 2019-10-01 02:18:34.000 274 21266.74 342.48 43025.64 47995.87 2019-10-01 02:18:35.000 274 21266.73 342.48 43025.64 47995.86 2019-10-01 02:18:36.000 274 21266.74 342.48 43025.66 47995.88 2019-10-01 02:18:37.000 274 21266.74 342.49 43025.67 47995.88 2019-10-01 02:18:38.000 274 21266.75 342.47 43025.69 47995.90 2019-10-01 02:18:39.000 274 21266.77 342.46 43025.68 47995.92 2019-10-01 02:18:40.000 274 21266.80 342.42 43025.71 47995.94 2019-10-01 02:18:41.000 274 21266.80 342.45 43025.70 47995.91 2019-10-01 02:18:42.000 274 21266.82 342.46 43025.72 47995.99 2019-10-01 02:18:43.000 274 21266.86 342.44 43025.74 47995.96 2019-10-01 02:18:44.000 274 21266.87 342.45 43025.77 47996.01 2019-10-01 02:18:45.000 274 21266.90 342.44 43025.79 47996.01 2019-10-01 02:18:46.000 274 21266.95 342.43 43025.77 47996.07 2019-10-01 02:18:47.000 274 21266.95 342.44 43025.79 47996.07 2019-10-01 02:18:48.000 274 21266.91 342.45 43025.81 47996.07 2019-10-01 02:18:49.000 274 21266.92 342.48 43025.80 47996.09 2019-10-01 02:18:50.000 274 21266.92 342.50 43025.78 47996.11 2019-10-01 02:18:51.000 274 21266.93 342.52 43025.81 47996.10 2019-10-01 02:18:52.000 274 21266.92 342.50 43025.78 47996.05 2019-10-01 02:18:53.000 274 21266.89 342.51 43025.78 47996.06 2019-10-01 02:18:54.000 274 21266.89 342.52 43025.79 47996.08 2019-10-01 02:18:55.000 274 21266.87 342.51 43025.80 47996.06 2019-10-01 02:18:56.000 274 21266.87 342.51 43025.79 47996.04 2019-10-01 02:18:57.000 274 21266.87 342.50 43025.77 47996.02 2019-10-01 02:18:58.000 274 21266.85 342.52 43025.78 47996.04 2019-10-01 02:18:59.000 274 21266.84 342.53 43025.79 47996.05 2019-10-01 02:19:00.000 274 21266.83 342.54 43025.78 47996.02 2019-10-01 02:19:01.000 274 21266.81 342.56 43025.74 47996.01 2019-10-01 02:19:02.000 274 21266.80 342.55 43025.77 47996.00 2019-10-01 02:19:03.000 274 21266.78 342.56 43025.75 47996.00 2019-10-01 02:19:04.000 274 21266.73 342.60 43025.73 47995.98 2019-10-01 02:19:05.000 274 21266.66 342.61 43025.69 47995.93 2019-10-01 02:19:06.000 274 21266.63 342.59 43025.69 47995.92 2019-10-01 02:19:07.000 274 21266.61 342.61 43025.65 47995.87 2019-10-01 02:19:08.000 274 21266.59 342.61 43025.63 47995.87 2019-10-01 02:19:09.000 274 21266.56 342.64 43025.62 47995.83 2019-10-01 02:19:10.000 274 21266.58 342.65 43025.60 47995.77 2019-10-01 02:19:11.000 274 21266.61 342.64 43025.55 47995.75 2019-10-01 02:19:12.000 274 21266.61 342.62 43025.52 47995.71 2019-10-01 02:19:13.000 274 21266.63 342.57 43025.50 47995.66 2019-10-01 02:19:14.000 274 21266.65 342.56 43025.47 47995.69 2019-10-01 02:19:15.000 274 21266.62 342.52 43025.46 47995.65 2019-10-01 02:19:16.000 274 21266.64 342.50 43025.43 47995.65 2019-10-01 02:19:17.000 274 21266.64 342.49 43025.41 47995.66 2019-10-01 02:19:18.000 274 21266.68 342.45 43025.43 47995.63 2019-10-01 02:19:19.000 274 21266.66 342.41 43025.39 47995.60 2019-10-01 02:19:20.000 274 21266.69 342.39 43025.40 47995.59 2019-10-01 02:19:21.000 274 21266.70 342.35 43025.38 47995.60 2019-10-01 02:19:22.000 274 21266.71 342.34 43025.32 47995.59 2019-10-01 02:19:23.000 274 21266.73 342.29 43025.32 47995.58 2019-10-01 02:19:24.000 274 21266.78 342.26 43025.31 47995.59 2019-10-01 02:19:25.000 274 21266.80 342.21 43025.34 47995.59 2019-10-01 02:19:26.000 274 21266.84 342.18 43025.37 47995.61 2019-10-01 02:19:27.000 274 21266.84 342.14 43025.33 47995.62 2019-10-01 02:19:28.000 274 21266.82 342.14 43025.32 47995.64 2019-10-01 02:19:29.000 274 21266.82 342.13 43025.27 47995.60 2019-10-01 02:19:30.000 274 21266.82 342.11 43025.26 47995.61 2019-10-01 02:19:31.000 274 21266.84 342.06 43025.27 47995.60 2019-10-01 02:19:32.000 274 21266.87 341.99 43025.25 47995.57 2019-10-01 02:19:33.000 274 21266.90 341.96 43025.24 47995.58 2019-10-01 02:19:34.000 274 21266.88 341.95 43025.25 47995.57 2019-10-01 02:19:35.000 274 21266.90 341.93 43025.23 47995.57 2019-10-01 02:19:36.000 274 21266.94 341.90 43025.24 47995.59 2019-10-01 02:19:37.000 274 21266.98 341.87 43025.24 47995.60 2019-10-01 02:19:38.000 274 21266.96 341.84 43025.23 47995.57 2019-10-01 02:19:39.000 274 21266.97 341.82 43025.24 47995.57 2019-10-01 02:19:40.000 274 21266.98 341.82 43025.23 47995.61 2019-10-01 02:19:41.000 274 21266.96 341.83 43025.21 47995.60 2019-10-01 02:19:42.000 274 21266.95 341.81 43025.24 47995.57 2019-10-01 02:19:43.000 274 21266.95 341.81 43025.23 47995.60 2019-10-01 02:19:44.000 274 21266.94 341.80 43025.22 47995.57 2019-10-01 02:19:45.000 274 21266.94 341.82 43025.21 47995.57 2019-10-01 02:19:46.000 274 21266.96 341.82 43025.18 47995.55 2019-10-01 02:19:47.000 274 21266.91 341.79 43025.17 47995.55 2019-10-01 02:19:48.000 274 21266.89 341.73 43025.20 47995.49 2019-10-01 02:19:49.000 274 21266.82 341.65 43025.24 47995.51 2019-10-01 02:19:50.000 274 21266.75 341.56 43025.27 47995.52 2019-10-01 02:19:51.000 274 21266.69 341.53 43025.32 47995.52 2019-10-01 02:19:52.000 274 21266.67 341.52 43025.39 47995.55 2019-10-01 02:19:53.000 274 21266.69 341.51 43025.37 47995.60 2019-10-01 02:19:54.000 274 21266.71 341.54 43025.37 47995.59 2019-10-01 02:19:55.000 274 21266.71 341.57 43025.35 47995.61 2019-10-01 02:19:56.000 274 21266.73 341.58 43025.34 47995.59 2019-10-01 02:19:57.000 274 21266.73 341.62 43025.34 47995.61 2019-10-01 02:19:58.000 274 21266.74 341.65 43025.33 47995.61 2019-10-01 02:19:59.000 274 21266.80 341.68 43025.31 47995.60 2019-10-01 02:20:00.000 274 21266.78 341.75 43025.29 47995.58 2019-10-01 02:20:01.000 274 21266.74 341.84 43025.27 47995.53 2019-10-01 02:20:02.000 274 21266.73 341.88 43025.25 47995.50 2019-10-01 02:20:03.000 274 21266.73 341.89 43025.25 47995.49 2019-10-01 02:20:04.000 274 21266.74 341.88 43025.22 47995.45 2019-10-01 02:20:05.000 274 21266.70 341.90 43025.22 47995.50 2019-10-01 02:20:06.000 274 21266.73 341.92 43025.27 47995.52 2019-10-01 02:20:07.000 274 21266.73 341.94 43025.29 47995.52 2019-10-01 02:20:08.000 274 21266.76 341.97 43025.30 47995.50 2019-10-01 02:20:09.000 274 21266.73 342.00 43025.29 47995.52 2019-10-01 02:20:10.000 274 21266.74 342.01 43025.31 47995.55 2019-10-01 02:20:11.000 274 21266.73 342.03 43025.29 47995.52 2019-10-01 02:20:12.000 274 21266.75 342.05 43025.30 47995.54 2019-10-01 02:20:13.000 274 21266.77 342.10 43025.29 47995.56 2019-10-01 02:20:14.000 274 21266.74 342.16 43025.28 47995.53 2019-10-01 02:20:15.000 274 21266.75 342.18 43025.25 47995.53 2019-10-01 02:20:16.000 274 21266.76 342.20 43025.23 47995.52 2019-10-01 02:20:17.000 274 21266.77 342.20 43025.22 47995.49 2019-10-01 02:20:18.000 274 21266.80 342.23 43025.20 47995.51 2019-10-01 02:20:19.000 274 21266.83 342.22 43025.18 47995.51 2019-10-01 02:20:20.000 274 21266.85 342.22 43025.18 47995.49 2019-10-01 02:20:21.000 274 21266.87 342.25 43025.20 47995.51 2019-10-01 02:20:22.000 274 21266.86 342.31 43025.20 47995.53 2019-10-01 02:20:23.000 274 21266.89 342.35 43025.16 47995.48 2019-10-01 02:20:24.000 274 21266.91 342.34 43025.13 47995.47 2019-10-01 02:20:25.000 274 21266.90 342.34 43025.10 47995.49 2019-10-01 02:20:26.000 274 21266.88 342.35 43025.10 47995.45 2019-10-01 02:20:27.000 274 21266.92 342.35 43025.11 47995.45 2019-10-01 02:20:28.000 274 21266.93 342.36 43025.09 47995.47 2019-10-01 02:20:29.000 274 21266.92 342.36 43025.10 47995.45 2019-10-01 02:20:30.000 274 21266.94 342.32 43025.12 47995.48 2019-10-01 02:20:31.000 274 21266.98 342.29 43025.13 47995.47 2019-10-01 02:20:32.000 274 21266.96 342.28 43025.12 47995.47 2019-10-01 02:20:33.000 274 21266.94 342.27 43025.10 47995.48 2019-10-01 02:20:34.000 274 21266.94 342.25 43025.08 47995.49 2019-10-01 02:20:35.000 274 21266.97 342.22 43025.11 47995.53 2019-10-01 02:20:36.000 274 21267.00 342.18 43025.14 47995.55 2019-10-01 02:20:37.000 274 21267.05 342.16 43025.16 47995.54 2019-10-01 02:20:38.000 274 21267.08 342.11 43025.16 47995.56 2019-10-01 02:20:39.000 274 21267.05 342.08 43025.15 47995.59 2019-10-01 02:20:40.000 274 21267.09 342.05 43025.16 47995.60 2019-10-01 02:20:41.000 274 21267.12 341.98 43025.15 47995.61 2019-10-01 02:20:42.000 274 21267.13 341.94 43025.15 47995.62 2019-10-01 02:20:43.000 274 21267.16 341.91 43025.18 47995.63 2019-10-01 02:20:44.000 274 21267.18 341.88 43025.20 47995.62 2019-10-01 02:20:45.000 274 21267.18 341.84 43025.20 47995.65 2019-10-01 02:20:46.000 274 21267.18 341.83 43025.20 47995.66 2019-10-01 02:20:47.000 274 21267.20 341.80 43025.18 47995.68 2019-10-01 02:20:48.000 274 21267.24 341.76 43025.18 47995.68 2019-10-01 02:20:49.000 274 21267.26 341.73 43025.21 47995.68 2019-10-01 02:20:50.000 274 21267.29 341.72 43025.20 47995.71 2019-10-01 02:20:51.000 274 21267.32 341.71 43025.21 47995.70 2019-10-01 02:20:52.000 274 21267.32 341.64 43025.23 47995.75 2019-10-01 02:20:53.000 274 21267.37 341.61 43025.24 47995.76 2019-10-01 02:20:54.000 274 21267.36 341.60 43025.22 47995.78 2019-10-01 02:20:55.000 274 21267.38 341.61 43025.19 47995.78 2019-10-01 02:20:56.000 274 21267.42 341.58 43025.22 47995.83 2019-10-01 02:20:57.000 274 21267.42 341.56 43025.26 47995.82 2019-10-01 02:20:58.000 274 21267.45 341.52 43025.27 47995.85 2019-10-01 02:20:59.000 274 21267.45 341.54 43025.27 47995.83 2019-10-01 02:21:00.000 274 21267.45 341.63 43025.27 47995.86 2019-10-01 02:21:01.000 274 21267.43 341.72 43025.18 47995.81 2019-10-01 02:21:02.000 274 21267.41 341.77 43025.14 47995.76 2019-10-01 02:21:03.000 274 21267.43 341.79 43025.11 47995.70 2019-10-01 02:21:04.000 274 21267.40 341.79 43025.05 47995.72 2019-10-01 02:21:05.000 274 21267.37 341.78 43025.01 47995.67 2019-10-01 02:21:06.000 274 21267.34 341.82 43025.03 47995.63 2019-10-01 02:21:07.000 274 21267.36 341.84 43025.04 47995.62 2019-10-01 02:21:08.000 274 21267.37 341.85 43025.02 47995.56 2019-10-01 02:21:09.000 274 21267.36 341.86 43024.97 47995.55 2019-10-01 02:21:10.000 274 21267.36 341.88 43024.96 47995.58 2019-10-01 02:21:11.000 274 21267.36 341.90 43024.95 47995.52 2019-10-01 02:21:12.000 274 21267.38 341.92 43024.92 47995.50 2019-10-01 02:21:13.000 274 21267.38 341.93 43024.94 47995.53 2019-10-01 02:21:14.000 274 21267.44 341.94 43024.94 47995.54 2019-10-01 02:21:15.000 274 21267.46 341.92 43024.94 47995.52 2019-10-01 02:21:16.000 274 21267.47 341.91 43024.98 47995.57 2019-10-01 02:21:17.000 274 21267.52 341.92 43024.99 47995.57 2019-10-01 02:21:18.000 274 21267.53 341.93 43024.97 47995.60 2019-10-01 02:21:19.000 274 21267.53 341.95 43025.03 47995.62 2019-10-01 02:21:20.000 274 21267.56 342.00 43025.03 47995.65 2019-10-01 02:21:21.000 274 21267.56 342.02 43025.01 47995.67 2019-10-01 02:21:22.000 274 21267.56 342.02 43025.03 47995.68 2019-10-01 02:21:23.000 274 21267.61 342.05 43025.07 47995.68 2019-10-01 02:21:24.000 274 21267.62 342.11 43025.06 47995.72 2019-10-01 02:21:25.000 274 21267.63 342.13 43025.07 47995.70 2019-10-01 02:21:26.000 274 21267.65 342.14 43025.07 47995.75 2019-10-01 02:21:27.000 274 21267.72 342.11 43025.07 47995.76 2019-10-01 02:21:28.000 274 21267.74 342.14 43025.08 47995.78 2019-10-01 02:21:29.000 274 21267.76 342.17 43025.08 47995.83 2019-10-01 02:21:30.000 274 21267.79 342.17 43025.08 47995.88 2019-10-01 02:21:31.000 274 21267.85 342.18 43025.11 47995.89 2019-10-01 02:21:32.000 274 21267.86 342.18 43025.15 47995.89 2019-10-01 02:21:33.000 274 21267.90 342.20 43025.13 47995.94 2019-10-01 02:21:34.000 274 21267.93 342.26 43025.17 47995.95 2019-10-01 02:21:35.000 274 21267.93 342.26 43025.20 47995.98 2019-10-01 02:21:36.000 274 21267.95 342.26 43025.17 47995.99 2019-10-01 02:21:37.000 274 21267.96 342.26 43025.19 47995.98 2019-10-01 02:21:38.000 274 21268.00 342.29 43025.15 47996.03 2019-10-01 02:21:39.000 274 21268.13 342.36 43025.13 47996.03 2019-10-01 02:21:40.000 274 21268.28 342.40 43025.10 47996.08 2019-10-01 02:21:41.000 274 21268.35 342.44 43025.04 47996.06 2019-10-01 02:21:42.000 274 21268.38 342.46 43025.03 47996.08 2019-10-01 02:21:43.000 274 21268.39 342.47 43025.00 47996.06 2019-10-01 02:21:44.000 274 21268.41 342.46 43024.99 47996.06 2019-10-01 02:21:45.000 274 21268.41 342.47 43024.95 47996.04 2019-10-01 02:21:46.000 274 21268.45 342.48 43024.95 47996.03 2019-10-01 02:21:47.000 274 21268.43 342.47 43024.95 47996.03 2019-10-01 02:21:48.000 274 21268.45 342.48 43024.93 47996.05 2019-10-01 02:21:49.000 274 21268.43 342.48 43024.91 47996.03 2019-10-01 02:21:50.000 274 21268.45 342.50 43024.93 47996.00 2019-10-01 02:21:51.000 274 21268.45 342.50 43024.92 47996.03 2019-10-01 02:21:52.000 274 21268.45 342.46 43024.91 47996.01 2019-10-01 02:21:53.000 274 21268.44 342.45 43024.90 47996.00 2019-10-01 02:21:54.000 274 21268.42 342.45 43024.88 47996.02 2019-10-01 02:21:55.000 274 21268.45 342.46 43024.87 47995.98 2019-10-01 02:21:56.000 274 21268.44 342.45 43024.88 47995.99 2019-10-01 02:21:57.000 274 21268.41 342.46 43024.86 47995.98 2019-10-01 02:21:58.000 274 21268.41 342.43 43024.87 47995.97 2019-10-01 02:21:59.000 274 21268.42 342.40 43024.89 47995.95 2019-10-01 02:22:00.000 274 21268.40 342.39 43024.88 47995.95 2019-10-01 02:22:01.000 274 21268.41 342.37 43024.88 47995.96 2019-10-01 02:22:02.000 274 21268.49 342.29 43024.90 47995.98 2019-10-01 02:22:03.000 274 21268.50 342.24 43024.90 47995.97 2019-10-01 02:22:04.000 274 21268.50 342.26 43024.89 47996.02 2019-10-01 02:22:05.000 274 21268.50 342.24 43024.92 47996.03 2019-10-01 02:22:06.000 274 21268.54 342.19 43024.92 47996.03 2019-10-01 02:22:07.000 274 21268.57 342.16 43024.95 47996.05 2019-10-01 02:22:08.000 274 21268.65 342.13 43024.96 47996.09 2019-10-01 02:22:09.000 274 21268.70 342.09 43024.97 47996.13 2019-10-01 02:22:10.000 274 21268.76 342.07 43025.02 47996.20 2019-10-01 02:22:11.000 274 21268.80 342.04 43025.03 47996.21 2019-10-01 02:22:12.000 274 21268.85 342.04 43025.04 47996.26 2019-10-01 02:22:13.000 274 21268.87 342.06 43025.04 47996.26 2019-10-01 02:22:14.000 274 21268.88 342.07 43025.08 47996.29 2019-10-01 02:22:15.000 274 21268.93 342.07 43025.09 47996.31 2019-10-01 02:22:16.000 274 21268.98 342.04 43025.06 47996.33 2019-10-01 02:22:17.000 274 21268.98 342.04 43025.06 47996.37 2019-10-01 02:22:18.000 274 21269.00 342.03 43025.10 47996.39 2019-10-01 02:22:19.000 274 21269.00 342.03 43025.09 47996.39 2019-10-01 02:22:20.000 274 21269.04 342.00 43025.11 47996.40 2019-10-01 02:22:21.000 274 21269.01 342.02 43025.11 47996.44 2019-10-01 02:22:22.000 274 21269.01 342.06 43025.09 47996.45 2019-10-01 02:22:23.000 274 21269.04 342.07 43025.11 47996.39 2019-10-01 02:22:24.000 274 21269.06 342.07 43025.14 47996.42 2019-10-01 02:22:25.000 274 21269.04 342.08 43025.10 47996.42 2019-10-01 02:22:26.000 274 21269.08 342.08 43025.09 47996.43 2019-10-01 02:22:27.000 274 21269.11 342.07 43025.07 47996.44 2019-10-01 02:22:28.000 274 21269.13 342.07 43025.07 47996.45 2019-10-01 02:22:29.000 274 21269.18 342.08 43025.03 47996.44 2019-10-01 02:22:30.000 274 21269.19 342.08 43025.02 47996.47 2019-10-01 02:22:31.000 274 21269.25 342.08 43025.05 47996.48 2019-10-01 02:22:32.000 274 21269.29 342.07 43025.07 47996.51 2019-10-01 02:22:33.000 274 21269.34 342.11 43025.04 47996.52 2019-10-01 02:22:34.000 274 21269.35 342.11 43025.05 47996.50 2019-10-01 02:22:35.000 274 21269.38 342.08 43025.05 47996.54 2019-10-01 02:22:36.000 274 21269.39 342.09 43025.06 47996.53 2019-10-01 02:22:37.000 274 21269.38 342.08 43025.05 47996.54 2019-10-01 02:22:38.000 274 21269.44 342.07 43025.04 47996.58 2019-10-01 02:22:39.000 274 21269.49 342.07 43025.04 47996.56 2019-10-01 02:22:40.000 274 21269.53 342.05 43025.06 47996.58 2019-10-01 02:22:41.000 274 21269.54 342.05 43025.06 47996.59 2019-10-01 02:22:42.000 274 21269.57 342.08 43025.03 47996.60 2019-10-01 02:22:43.000 274 21269.57 342.14 43025.00 47996.63 2019-10-01 02:22:44.000 274 21269.62 342.15 43024.97 47996.55 2019-10-01 02:22:45.000 274 21269.60 342.14 43024.92 47996.55 2019-10-01 02:22:46.000 274 21269.64 342.15 43024.90 47996.54 2019-10-01 02:22:47.000 274 21269.67 342.14 43024.87 47996.53 2019-10-01 02:22:48.000 274 21269.73 342.12 43024.88 47996.52 2019-10-01 02:22:49.000 274 21269.75 342.12 43024.87 47996.55 2019-10-01 02:22:50.000 274 21269.82 342.11 43024.89 47996.57 2019-10-01 02:22:51.000 274 21269.87 342.06 43024.92 47996.63 2019-10-01 02:22:52.000 274 21269.91 342.02 43024.91 47996.61 2019-10-01 02:22:53.000 274 21269.95 342.01 43024.93 47996.65 2019-10-01 02:22:54.000 274 21269.95 342.01 43024.94 47996.66 2019-10-01 02:22:55.000 274 21269.99 341.99 43024.92 47996.70 2019-10-01 02:22:56.000 274 21270.02 341.97 43024.92 47996.69 2019-10-01 02:22:57.000 274 21270.04 341.95 43024.94 47996.68 2019-10-01 02:22:58.000 274 21270.06 341.92 43024.95 47996.69 2019-10-01 02:22:59.000 274 21270.05 341.90 43024.92 47996.70 2019-10-01 02:23:00.000 274 21269.96 341.91 43024.89 47996.71 2019-10-01 02:23:01.000 274 21269.92 341.90 43024.88 47996.67 2019-10-01 02:23:02.000 274 21269.89 341.87 43024.87 47996.64 2019-10-01 02:23:03.000 274 21269.80 341.83 43024.90 47996.59 2019-10-01 02:23:04.000 274 21269.76 341.84 43024.88 47996.54 2019-10-01 02:23:05.000 274 21269.77 341.83 43024.89 47996.55 2019-10-01 02:23:06.000 274 21269.75 341.87 43024.85 47996.53 2019-10-01 02:23:07.000 274 21269.73 341.86 43024.84 47996.51 2019-10-01 02:23:08.000 274 21269.73 341.85 43024.85 47996.51 2019-10-01 02:23:09.000 274 21269.69 341.86 43024.85 47996.48 2019-10-01 02:23:10.000 274 21269.66 341.89 43024.84 47996.46 2019-10-01 02:23:11.000 274 21269.61 341.91 43024.81 47996.45 2019-10-01 02:23:12.000 274 21269.61 341.91 43024.81 47996.43 2019-10-01 02:23:13.000 274 21269.60 341.94 43024.83 47996.42 2019-10-01 02:23:14.000 274 21269.58 341.97 43024.79 47996.41 2019-10-01 02:23:15.000 274 21269.55 342.00 43024.79 47996.40 2019-10-01 02:23:16.000 274 21269.47 342.03 43024.78 47996.36 2019-10-01 02:23:17.000 274 21269.40 342.09 43024.73 47996.33 2019-10-01 02:23:18.000 274 21269.40 342.11 43024.76 47996.30 2019-10-01 02:23:19.000 274 21269.41 342.13 43024.77 47996.31 2019-10-01 02:23:20.000 274 21269.40 342.14 43024.76 47996.28 2019-10-01 02:23:21.000 274 21269.37 342.18 43024.74 47996.28 2019-10-01 02:23:22.000 274 21269.39 342.19 43024.77 47996.28 2019-10-01 02:23:23.000 274 21269.35 342.24 43024.78 47996.28 2019-10-01 02:23:24.000 274 21269.31 342.25 43024.75 47996.26 2019-10-01 02:23:25.000 274 21269.31 342.27 43024.75 47996.26 2019-10-01 02:23:26.000 274 21269.27 342.31 43024.81 47996.24 2019-10-01 02:23:27.000 274 21269.23 342.33 43024.80 47996.21 2019-10-01 02:23:28.000 274 21269.24 342.35 43024.78 47996.23 2019-10-01 02:23:29.000 274 21269.21 342.38 43024.77 47996.22 2019-10-01 02:23:30.000 274 21269.17 342.42 43024.76 47996.19 2019-10-01 02:23:31.000 274 21269.16 342.46 43024.75 47996.20 2019-10-01 02:23:32.000 274 21269.13 342.51 43024.72 47996.19 2019-10-01 02:23:33.000 274 21269.13 342.55 43024.74 47996.17 2019-10-01 02:23:34.000 274 21269.13 342.58 43024.76 47996.15 2019-10-01 02:23:35.000 274 21269.10 342.63 43024.73 47996.15 2019-10-01 02:23:36.000 274 21269.08 342.69 43024.73 47996.14 2019-10-01 02:23:37.000 274 21269.09 342.73 43024.69 47996.10 2019-10-01 02:23:38.000 274 21269.09 342.77 43024.67 47996.09 2019-10-01 02:23:39.000 274 21269.07 342.80 43024.66 47996.07 2019-10-01 02:23:40.000 274 21269.07 342.81 43024.65 47996.07 2019-10-01 02:23:41.000 274 21269.05 342.85 43024.66 47996.05 2019-10-01 02:23:42.000 274 21269.10 342.86 43024.65 47996.04 2019-10-01 02:23:43.000 274 21269.10 342.88 43024.63 47996.05 2019-10-01 02:23:44.000 274 21269.10 342.90 43024.61 47996.05 2019-10-01 02:23:45.000 274 21269.14 342.89 43024.63 47996.07 2019-10-01 02:23:46.000 274 21269.16 342.88 43024.60 47996.07 2019-10-01 02:23:47.000 274 21269.12 342.91 43024.59 47996.06 2019-10-01 02:23:48.000 274 21269.13 342.93 43024.61 47996.06 2019-10-01 02:23:49.000 274 21269.15 342.90 43024.64 47996.06 2019-10-01 02:23:50.000 274 21269.16 342.89 43024.60 47996.06 2019-10-01 02:23:51.000 274 21269.17 342.88 43024.63 47996.10 2019-10-01 02:23:52.000 274 21269.20 342.86 43024.63 47996.10 2019-10-01 02:23:53.000 274 21269.27 342.83 43024.63 47996.10 2019-10-01 02:23:54.000 274 21269.30 342.81 43024.64 47996.11 2019-10-01 02:23:55.000 274 21269.32 342.79 43024.64 47996.12 2019-10-01 02:23:56.000 274 21269.30 342.76 43024.63 47996.16 2019-10-01 02:23:57.000 274 21269.33 342.75 43024.67 47996.16 2019-10-01 02:23:58.000 274 21269.36 342.72 43024.69 47996.18 2019-10-01 02:23:59.000 274 21269.39 342.68 43024.65 47996.16 2019-10-01 02:24:00.000 274 21269.43 342.67 43024.67 47996.19 2019-10-01 02:24:01.000 274 21269.46 342.61 43024.69 47996.22 2019-10-01 02:24:02.000 274 21269.49 342.55 43024.72 47996.21 2019-10-01 02:24:03.000 274 21269.54 342.50 43024.71 47996.27 2019-10-01 02:24:04.000 274 21269.54 342.44 43024.71 47996.29 2019-10-01 02:24:05.000 274 21269.56 342.37 43024.75 47996.35 2019-10-01 02:24:06.000 274 21269.57 342.36 43024.76 47996.35 2019-10-01 02:24:07.000 274 21269.61 342.32 43024.74 47996.37 2019-10-01 02:24:08.000 274 21269.64 342.28 43024.77 47996.39 2019-10-01 02:24:09.000 274 21269.68 342.28 43024.78 47996.39 2019-10-01 02:24:10.000 274 21269.69 342.25 43024.77 47996.43 2019-10-01 02:24:11.000 274 21269.68 342.25 43024.79 47996.44 2019-10-01 02:24:12.000 274 21269.73 342.23 43024.78 47996.43 2019-10-01 02:24:13.000 274 21269.74 342.16 43024.78 47996.42 2019-10-01 02:24:14.000 274 21269.73 342.12 43024.76 47996.43 2019-10-01 02:24:15.000 274 21269.76 342.08 43024.79 47996.45 2019-10-01 02:24:16.000 274 21269.75 342.06 43024.80 47996.48 2019-10-01 02:24:17.000 274 21269.76 342.05 43024.80 47996.47 2019-10-01 02:24:18.000 274 21269.77 342.03 43024.82 47996.52 2019-10-01 02:24:19.000 274 21269.75 342.01 43024.82 47996.53 2019-10-01 02:24:20.000 274 21269.78 342.01 43024.85 47996.53 2019-10-01 02:24:21.000 274 21269.76 341.96 43024.89 47996.54 2019-10-01 02:24:22.000 274 21269.78 341.90 43024.91 47996.55 2019-10-01 02:24:23.000 274 21269.79 341.86 43024.94 47996.57 2019-10-01 02:24:24.000 274 21269.75 341.83 43024.93 47996.59 2019-10-01 02:24:25.000 274 21269.71 341.81 43025.00 47996.63 2019-10-01 02:24:26.000 274 21269.74 341.79 43025.04 47996.67 2019-10-01 02:24:27.000 274 21269.72 341.79 43025.09 47996.67 2019-10-01 02:24:28.000 274 21269.71 341.81 43025.07 47996.71 2019-10-01 02:24:29.000 274 21269.66 341.90 43025.07 47996.69 2019-10-01 02:24:30.000 274 21269.60 342.04 43025.04 47996.67 2019-10-01 02:24:31.000 274 21269.56 342.15 43024.94 47996.57 2019-10-01 02:24:32.000 274 21269.51 342.19 43024.90 47996.52 2019-10-01 02:24:33.000 274 21269.49 342.21 43024.85 47996.44 2019-10-01 02:24:34.000 274 21269.46 342.21 43024.83 47996.40 2019-10-01 02:24:35.000 274 21269.43 342.22 43024.80 47996.37 2019-10-01 02:24:36.000 274 21269.41 342.20 43024.79 47996.35 2019-10-01 02:24:37.000 274 21269.39 342.24 43024.78 47996.30 2019-10-01 02:24:38.000 274 21269.36 342.27 43024.77 47996.28 2019-10-01 02:24:39.000 274 21269.39 342.30 43024.74 47996.27 2019-10-01 02:24:40.000 274 21269.36 342.35 43024.71 47996.25 2019-10-01 02:24:41.000 274 21269.37 342.36 43024.71 47996.26 2019-10-01 02:24:42.000 274 21269.38 342.38 43024.74 47996.23 2019-10-01 02:24:43.000 274 21269.39 342.39 43024.73 47996.25 2019-10-01 02:24:44.000 274 21269.41 342.42 43024.72 47996.25 2019-10-01 02:24:45.000 274 21269.42 342.47 43024.71 47996.23 2019-10-01 02:24:46.000 274 21269.38 342.52 43024.70 47996.22 2019-10-01 02:24:47.000 274 21269.40 342.57 43024.68 47996.25 2019-10-01 02:24:48.000 274 21269.44 342.58 43024.69 47996.24 2019-10-01 02:24:49.000 274 21269.50 342.58 43024.68 47996.26 2019-10-01 02:24:50.000 274 21269.53 342.61 43024.72 47996.26 2019-10-01 02:24:51.000 274 21269.53 342.62 43024.71 47996.27 2019-10-01 02:24:52.000 274 21269.53 342.65 43024.72 47996.28 2019-10-01 02:24:53.000 274 21269.53 342.67 43024.72 47996.27 2019-10-01 02:24:54.000 274 21269.58 342.68 43024.69 47996.30 2019-10-01 02:24:55.000 274 21269.61 342.70 43024.67 47996.31 2019-10-01 02:24:56.000 274 21269.63 342.72 43024.67 47996.31 2019-10-01 02:24:57.000 274 21269.67 342.73 43024.66 47996.32 2019-10-01 02:24:58.000 274 21269.70 342.74 43024.66 47996.34 2019-10-01 02:24:59.000 274 21269.73 342.74 43024.67 47996.34 2019-10-01 02:25:00.000 274 21269.78 342.73 43024.69 47996.36 2019-10-01 02:25:01.000 274 21269.82 342.74 43024.70 47996.35 2019-10-01 02:25:02.000 274 21269.84 342.72 43024.70 47996.43 2019-10-01 02:25:03.000 274 21269.87 342.71 43024.68 47996.41 2019-10-01 02:25:04.000 274 21269.91 342.71 43024.67 47996.42 2019-10-01 02:25:05.000 274 21269.95 342.69 43024.69 47996.46 2019-10-01 02:25:06.000 274 21269.99 342.67 43024.69 47996.44 2019-10-01 02:25:07.000 274 21270.01 342.67 43024.69 47996.47 2019-10-01 02:25:08.000 274 21270.05 342.66 43024.68 47996.47 2019-10-01 02:25:09.000 274 21270.09 342.63 43024.67 47996.49 2019-10-01 02:25:10.000 274 21270.11 342.60 43024.66 47996.53 2019-10-01 02:25:11.000 274 21270.11 342.59 43024.65 47996.53 2019-10-01 02:25:12.000 274 21270.12 342.57 43024.67 47996.54 2019-10-01 02:25:13.000 274 21270.18 342.53 43024.70 47996.55 2019-10-01 02:25:14.000 274 21270.17 342.52 43024.69 47996.56 2019-10-01 02:25:15.000 274 21270.18 342.49 43024.68 47996.59 2019-10-01 02:25:16.000 274 21270.20 342.46 43024.70 47996.61 2019-10-01 02:25:17.000 274 21270.22 342.42 43024.68 47996.62 2019-10-01 02:25:18.000 274 21270.22 342.40 43024.71 47996.61 2019-10-01 02:25:19.000 274 21270.23 342.38 43024.75 47996.65 2019-10-01 02:25:20.000 274 21270.28 342.33 43024.79 47996.65 2019-10-01 02:25:21.000 274 21270.28 342.31 43024.75 47996.68 2019-10-01 02:25:22.000 274 21270.30 342.32 43024.78 47996.70 2019-10-01 02:25:23.000 274 21270.29 342.29 43024.79 47996.69 2019-10-01 02:25:24.000 274 21270.29 342.25 43024.80 47996.73 2019-10-01 02:25:25.000 274 21270.31 342.22 43024.81 47996.74 2019-10-01 02:25:26.000 274 21270.29 342.20 43024.82 47996.76 2019-10-01 02:25:27.000 274 21270.29 342.18 43024.82 47996.81 2019-10-01 02:25:28.000 274 21270.29 342.16 43024.85 47996.75 2019-10-01 02:25:29.000 274 21270.29 342.15 43024.87 47996.80 2019-10-01 02:25:30.000 274 21270.28 342.14 43024.92 47996.78 2019-10-01 02:25:31.000 274 21270.27 342.14 43024.90 47996.79 2019-10-01 02:25:32.000 274 21270.27 342.13 43024.89 47996.79 2019-10-01 02:25:33.000 274 21270.22 342.16 43024.93 47996.79 2019-10-01 02:25:34.000 274 21270.24 342.17 43024.92 47996.78 2019-10-01 02:25:35.000 274 21270.23 342.20 43024.88 47996.78 2019-10-01 02:25:36.000 274 21270.30 342.24 43024.89 47996.80 2019-10-01 02:25:37.000 274 21270.34 342.29 43024.90 47996.82 2019-10-01 02:25:38.000 274 21270.41 342.28 43024.91 47996.77 2019-10-01 02:25:39.000 274 21270.39 342.31 43024.84 47996.82 2019-10-01 02:25:40.000 274 21270.38 342.39 43024.83 47996.80 2019-10-01 02:25:41.000 274 21270.37 342.42 43024.82 47996.78 2019-10-01 02:25:42.000 274 21270.38 342.47 43024.78 47996.76 2019-10-01 02:25:43.000 274 21270.44 342.50 43024.80 47996.77 2019-10-01 02:25:44.000 274 21270.51 342.53 43024.80 47996.79 2019-10-01 02:25:45.000 274 21270.58 342.55 43024.81 47996.82 2019-10-01 02:25:46.000 274 21270.58 342.58 43024.83 47996.83 2019-10-01 02:25:47.000 274 21270.60 342.60 43024.83 47996.85 2019-10-01 02:25:48.000 274 21270.58 342.63 43024.81 47996.87 2019-10-01 02:25:49.000 274 21270.61 342.66 43024.84 47996.87 2019-10-01 02:25:50.000 274 21270.62 342.67 43024.82 47996.89 2019-10-01 02:25:51.000 274 21270.62 342.69 43024.80 47996.87 2019-10-01 02:25:52.000 274 21270.63 342.69 43024.78 47996.86 2019-10-01 02:25:53.000 274 21270.68 342.72 43024.79 47996.87 2019-10-01 02:25:54.000 274 21270.68 342.76 43024.78 47996.87 2019-10-01 02:25:55.000 274 21270.69 342.80 43024.78 47996.86 2019-10-01 02:25:56.000 274 21270.66 342.87 43024.76 47996.86 2019-10-01 02:25:57.000 274 21270.64 342.93 43024.76 47996.81 2019-10-01 02:25:58.000 274 21270.62 343.01 43024.71 47996.80 2019-10-01 02:25:59.000 274 21270.63 343.08 43024.65 47996.78 2019-10-01 02:26:00.000 274 21270.66 343.09 43024.61 47996.74 2019-10-01 02:26:01.000 274 21270.66 343.16 43024.59 47996.71 2019-10-01 02:26:02.000 274 21270.67 343.16 43024.59 47996.73 2019-10-01 02:26:03.000 274 21270.64 343.20 43024.54 47996.70 2019-10-01 02:26:04.000 274 21270.67 343.22 43024.56 47996.67 2019-10-01 02:26:05.000 274 21270.70 343.24 43024.59 47996.67 2019-10-01 02:26:06.000 274 21270.73 343.25 43024.59 47996.69 2019-10-01 02:26:07.000 274 21270.74 343.29 43024.60 47996.67 2019-10-01 02:26:08.000 274 21270.77 343.30 43024.60 47996.69 2019-10-01 02:26:09.000 274 21270.79 343.30 43024.54 47996.65 2019-10-01 02:26:10.000 274 21270.78 343.30 43024.54 47996.68 2019-10-01 02:26:11.000 274 21270.79 343.32 43024.52 47996.69 2019-10-01 02:26:12.000 274 21270.81 343.34 43024.53 47996.68 2019-10-01 02:26:13.000 274 21270.86 343.32 43024.53 47996.67 2019-10-01 02:26:14.000 274 21270.85 343.32 43024.54 47996.69 2019-10-01 02:26:15.000 274 21270.89 343.31 43024.54 47996.69 2019-10-01 02:26:16.000 274 21270.93 343.31 43024.54 47996.71 2019-10-01 02:26:17.000 274 21270.97 343.29 43024.59 47996.77 2019-10-01 02:26:18.000 274 21271.01 343.25 43024.60 47996.79 2019-10-01 02:26:19.000 274 21271.01 343.24 43024.60 47996.82 2019-10-01 02:26:20.000 274 21271.04 343.23 43024.62 47996.88 2019-10-01 02:26:21.000 274 21271.04 343.22 43024.65 47996.88 2019-10-01 02:26:22.000 274 21271.05 343.26 43024.67 47996.89 2019-10-01 02:26:23.000 274 21271.04 343.30 43024.64 47996.90 2019-10-01 02:26:24.000 274 21271.05 343.32 43024.60 47996.91 2019-10-01 02:26:25.000 274 21271.02 343.34 43024.58 47996.89 2019-10-01 02:26:26.000 274 21271.01 343.34 43024.60 47996.88 2019-10-01 02:26:27.000 274 21271.01 343.34 43024.59 47996.86 2019-10-01 02:26:28.000 274 21271.01 343.33 43024.61 47996.87 2019-10-01 02:26:29.000 274 21271.01 343.31 43024.61 47996.86 2019-10-01 02:26:30.000 274 21271.03 343.32 43024.63 47996.88 2019-10-01 02:26:31.000 274 21271.01 343.34 43024.63 47996.87 2019-10-01 02:26:32.000 274 21271.02 343.36 43024.61 47996.89 2019-10-01 02:26:33.000 274 21271.01 343.42 43024.59 47996.88 2019-10-01 02:26:34.000 274 21270.98 343.45 43024.57 47996.83 2019-10-01 02:26:35.000 274 21270.95 343.48 43024.57 47996.82 2019-10-01 02:26:36.000 274 21270.88 343.47 43024.56 47996.81 2019-10-01 02:26:37.000 274 21270.82 343.43 43024.55 47996.75 2019-10-01 02:26:38.000 274 21270.79 343.42 43024.54 47996.71 2019-10-01 02:26:39.000 274 21270.76 343.42 43024.53 47996.71 2019-10-01 02:26:40.000 274 21270.71 343.44 43024.55 47996.69 2019-10-01 02:26:41.000 274 21270.69 343.46 43024.53 47996.65 2019-10-01 02:26:42.000 274 21270.67 343.48 43024.51 47996.64 2019-10-01 02:26:43.000 274 21270.64 343.48 43024.49 47996.63 2019-10-01 02:26:44.000 274 21270.63 343.51 43024.48 47996.60 2019-10-01 02:26:45.000 274 21270.64 343.53 43024.50 47996.59 2019-10-01 02:26:46.000 274 21270.63 343.55 43024.46 47996.59 2019-10-01 02:26:47.000 274 21270.61 343.61 43024.44 47996.56 2019-10-01 02:26:48.000 274 21270.63 343.63 43024.42 47996.52 2019-10-01 02:26:49.000 274 21270.61 343.66 43024.37 47996.51 2019-10-01 02:26:50.000 274 21270.61 343.66 43024.40 47996.46 2019-10-01 02:26:51.000 274 21270.58 343.67 43024.36 47996.45 2019-10-01 02:26:52.000 274 21270.58 343.70 43024.36 47996.46 2019-10-01 02:26:53.000 274 21270.66 343.71 43024.35 47996.47 2019-10-01 02:26:54.000 274 21270.66 343.73 43024.37 47996.46 2019-10-01 02:26:55.000 274 21270.62 343.76 43024.34 47996.47 2019-10-01 02:26:56.000 274 21270.61 343.82 43024.31 47996.46 2019-10-01 02:26:57.000 274 21270.58 343.87 43024.30 47996.43 2019-10-01 02:26:58.000 274 21270.60 343.88 43024.31 47996.41 2019-10-01 02:26:59.000 274 21270.62 343.91 43024.29 47996.41 2019-10-01 02:27:00.000 274 21270.61 343.95 43024.25 47996.40 2019-10-01 02:27:01.000 274 21270.60 343.97 43024.24 47996.40 2019-10-01 02:27:02.000 274 21270.59 343.98 43024.28 47996.37 2019-10-01 02:27:03.000 274 21270.60 343.97 43024.26 47996.37 2019-10-01 02:27:04.000 274 21270.59 343.96 43024.24 47996.35 2019-10-01 02:27:05.000 274 21270.60 343.98 43024.25 47996.36 2019-10-01 02:27:06.000 274 21270.61 344.00 43024.26 47996.35 2019-10-01 02:27:07.000 274 21270.59 344.01 43024.27 47996.33 2019-10-01 02:27:08.000 274 21270.57 344.00 43024.24 47996.35 2019-10-01 02:27:09.000 274 21270.56 344.01 43024.24 47996.32 2019-10-01 02:27:10.000 274 21270.56 344.02 43024.23 47996.35 2019-10-01 02:27:11.000 274 21270.62 344.03 43024.24 47996.33 2019-10-01 02:27:12.000 274 21270.61 344.04 43024.22 47996.36 2019-10-01 02:27:13.000 274 21270.61 344.04 43024.22 47996.32 2019-10-01 02:27:14.000 274 21270.60 344.07 43024.22 47996.34 2019-10-01 02:27:15.000 274 21270.62 344.04 43024.23 47996.33 2019-10-01 02:27:16.000 274 21270.61 344.06 43024.22 47996.36 2019-10-01 02:27:17.000 274 21270.59 344.08 43024.21 47996.31 2019-10-01 02:27:18.000 274 21270.56 344.10 43024.20 47996.33 2019-10-01 02:27:19.000 274 21270.59 344.10 43024.20 47996.33 2019-10-01 02:27:20.000 274 21270.59 344.10 43024.22 47996.31 2019-10-01 02:27:21.000 274 21270.61 344.12 43024.19 47996.32 2019-10-01 02:27:22.000 274 21270.57 344.14 43024.21 47996.33 2019-10-01 02:27:23.000 274 21270.53 344.20 43024.17 47996.27 2019-10-01 02:27:24.000 274 21270.51 344.26 43024.13 47996.26 2019-10-01 02:27:25.000 274 21270.52 344.25 43024.08 47996.21 2019-10-01 02:27:26.000 274 21270.51 344.23 43024.09 47996.17 2019-10-01 02:27:27.000 274 21270.47 344.23 43024.13 47996.15 2019-10-01 02:27:28.000 274 21270.47 344.21 43024.13 47996.16 2019-10-01 02:27:29.000 274 21270.43 344.24 43024.14 47996.15 2019-10-01 02:27:30.000 274 21270.39 344.24 43024.13 47996.15 2019-10-01 02:27:31.000 274 21270.31 344.27 43024.10 47996.12 2019-10-01 02:27:32.000 274 21270.24 344.28 43024.03 47996.06 2019-10-01 02:27:33.000 274 21270.17 344.28 43024.03 47995.98 2019-10-01 02:27:34.000 274 21270.14 344.24 43024.06 47995.92 2019-10-01 02:27:35.000 274 21270.12 344.22 43024.04 47995.93 2019-10-01 02:27:36.000 274 21270.13 344.16 43024.07 47995.93 2019-10-01 02:27:37.000 274 21270.15 344.10 43024.10 47995.95 2019-10-01 02:27:38.000 274 21270.19 344.04 43024.12 47995.99 2019-10-01 02:27:39.000 274 21270.21 343.99 43024.17 47996.05 2019-10-01 02:27:40.000 274 21270.26 343.92 43024.21 47996.10 2019-10-01 02:27:41.000 274 21270.28 343.88 43024.25 47996.15 2019-10-01 02:27:42.000 274 21270.29 343.86 43024.26 47996.19 2019-10-01 02:27:43.000 274 21270.30 343.86 43024.32 47996.20 2019-10-01 02:27:44.000 274 21270.32 343.87 43024.31 47996.26 2019-10-01 02:27:45.000 274 21270.34 343.87 43024.32 47996.29 2019-10-01 02:27:46.000 274 21270.37 343.86 43024.36 47996.29 2019-10-01 02:27:47.000 274 21270.38 343.86 43024.35 47996.31 2019-10-01 02:27:48.000 274 21270.38 343.87 43024.37 47996.37 2019-10-01 02:27:49.000 274 21270.39 343.87 43024.39 47996.33 2019-10-01 02:27:50.000 274 21270.39 343.88 43024.40 47996.35 2019-10-01 02:27:51.000 274 21270.43 343.86 43024.41 47996.35 2019-10-01 02:27:52.000 274 21270.44 343.84 43024.39 47996.40 2019-10-01 02:27:53.000 274 21270.43 343.83 43024.42 47996.39 2019-10-01 02:27:54.000 274 21270.40 343.84 43024.46 47996.40 2019-10-01 02:27:55.000 274 21270.41 343.85 43024.44 47996.40 2019-10-01 02:27:56.000 274 21270.41 343.82 43024.41 47996.36 2019-10-01 02:27:57.000 274 21270.40 343.78 43024.43 47996.39 2019-10-01 02:27:58.000 274 21270.41 343.76 43024.43 47996.38 2019-10-01 02:27:59.000 274 21270.42 343.75 43024.40 47996.39 2019-10-01 02:28:00.000 274 21270.42 343.73 43024.40 47996.39 2019-10-01 02:28:01.000 274 21270.40 343.71 43024.41 47996.38 2019-10-01 02:28:02.000 274 21270.40 343.71 43024.45 47996.39 2019-10-01 02:28:03.000 274 21270.38 343.71 43024.44 47996.43 2019-10-01 02:28:04.000 274 21270.39 343.71 43024.45 47996.40 2019-10-01 02:28:05.000 274 21270.43 343.71 43024.46 47996.43 2019-10-01 02:28:06.000 274 21270.42 343.72 43024.46 47996.42 2019-10-01 02:28:07.000 274 21270.42 343.74 43024.44 47996.42 2019-10-01 02:28:08.000 274 21270.42 343.74 43024.41 47996.44 2019-10-01 02:28:09.000 274 21270.44 343.75 43024.42 47996.42 2019-10-01 02:28:10.000 274 21270.44 343.77 43024.42 47996.41 2019-10-01 02:28:11.000 274 21270.44 343.78 43024.39 47996.40 2019-10-01 02:28:12.000 274 21270.40 343.76 43024.36 47996.38 2019-10-01 02:28:13.000 274 21270.36 343.78 43024.34 47996.36 2019-10-01 02:28:14.000 274 21270.37 343.79 43024.36 47996.33 2019-10-01 02:28:15.000 274 21270.35 343.80 43024.34 47996.32 2019-10-01 02:28:16.000 274 21270.37 343.82 43024.33 47996.29 2019-10-01 02:28:17.000 274 21270.35 343.82 43024.30 47996.29 2019-10-01 02:28:18.000 274 21270.33 343.81 43024.28 47996.26 2019-10-01 02:28:19.000 274 21270.39 343.78 43024.28 47996.27 2019-10-01 02:28:20.000 274 21270.42 343.76 43024.27 47996.28 2019-10-01 02:28:21.000 274 21270.44 343.74 43024.24 47996.29 2019-10-01 02:28:22.000 274 21270.47 343.76 43024.27 47996.29 2019-10-01 02:28:23.000 274 21270.49 343.76 43024.31 47996.31 2019-10-01 02:28:24.000 274 21270.51 343.74 43024.34 47996.32 2019-10-01 02:28:25.000 274 21270.53 343.72 43024.29 47996.32 2019-10-01 02:28:26.000 274 21270.59 343.71 43024.33 47996.34 2019-10-01 02:28:27.000 274 21270.62 343.71 43024.32 47996.34 2019-10-01 02:28:28.000 274 21270.57 343.74 43024.32 47996.35 2019-10-01 02:28:29.000 274 21270.59 343.76 43024.30 47996.38 2019-10-01 02:28:30.000 274 21270.60 343.79 43024.30 47996.37 2019-10-01 02:28:31.000 274 21270.67 343.86 43024.27 47996.41 2019-10-01 02:28:32.000 274 21270.77 343.92 43024.26 47996.38 2019-10-01 02:28:33.000 274 21270.83 343.93 43024.24 47996.42 2019-10-01 02:28:34.000 274 21270.86 343.96 43024.21 47996.39 2019-10-01 02:28:35.000 274 21270.90 344.00 43024.19 47996.40 2019-10-01 02:28:36.000 274 21270.90 343.98 43024.18 47996.38 2019-10-01 02:28:37.000 274 21270.88 343.97 43024.16 47996.39 2019-10-01 02:28:38.000 274 21270.92 343.96 43024.14 47996.39 2019-10-01 02:28:39.000 274 21270.93 343.97 43024.14 47996.40 2019-10-01 02:28:40.000 274 21270.97 343.96 43024.17 47996.36 2019-10-01 02:28:41.000 274 21271.02 343.95 43024.17 47996.40 2019-10-01 02:28:42.000 274 21271.02 343.95 43024.14 47996.37 2019-10-01 02:28:43.000 274 21271.03 343.94 43024.14 47996.38 2019-10-01 02:28:44.000 274 21271.04 343.92 43024.14 47996.41 2019-10-01 02:28:45.000 274 21271.05 343.86 43024.15 47996.42 2019-10-01 02:28:46.000 274 21271.09 343.85 43024.15 47996.45 2019-10-01 02:28:47.000 274 21271.11 343.84 43024.14 47996.43 2019-10-01 02:28:48.000 274 21271.11 343.81 43024.15 47996.49 2019-10-01 02:28:49.000 274 21271.12 343.79 43024.20 47996.52 2019-10-01 02:28:50.000 274 21271.15 343.77 43024.22 47996.57 2019-10-01 02:28:51.000 274 21271.18 343.76 43024.24 47996.58 2019-10-01 02:28:52.000 274 21271.22 343.76 43024.26 47996.60 2019-10-01 02:28:53.000 274 21271.20 343.76 43024.27 47996.61 2019-10-01 02:28:54.000 274 21271.21 343.75 43024.27 47996.64 2019-10-01 02:28:55.000 274 21271.21 343.75 43024.29 47996.66 2019-10-01 02:28:56.000 274 21271.25 343.72 43024.32 47996.66 2019-10-01 02:28:57.000 274 21271.24 343.74 43024.33 47996.69 2019-10-01 02:28:58.000 274 21271.27 343.73 43024.36 47996.73 2019-10-01 02:28:59.000 274 21271.28 343.74 43024.36 47996.73 2019-10-01 02:29:00.000 274 21271.28 343.73 43024.37 47996.74 2019-10-01 02:29:01.000 274 21271.29 343.76 43024.34 47996.75 2019-10-01 02:29:02.000 274 21271.29 343.79 43024.35 47996.77 2019-10-01 02:29:03.000 274 21271.34 343.78 43024.36 47996.74 2019-10-01 02:29:04.000 274 21271.29 343.79 43024.33 47996.74 2019-10-01 02:29:05.000 274 21271.26 343.83 43024.33 47996.74 2019-10-01 02:29:06.000 274 21271.28 343.83 43024.36 47996.75 2019-10-01 02:29:07.000 274 21271.26 343.83 43024.36 47996.75 2019-10-01 02:29:08.000 274 21271.25 343.83 43024.37 47996.70 2019-10-01 02:29:09.000 274 21271.25 343.86 43024.32 47996.71 2019-10-01 02:29:10.000 274 21271.25 343.86 43024.31 47996.72 2019-10-01 02:29:11.000 274 21271.24 343.84 43024.34 47996.73 2019-10-01 02:29:12.000 274 21271.27 343.88 43024.32 47996.67 2019-10-01 02:29:13.000 274 21271.28 343.90 43024.30 47996.72 2019-10-01 02:29:14.000 274 21271.24 343.92 43024.31 47996.70 2019-10-01 02:29:15.000 274 21271.19 343.95 43024.26 47996.68 2019-10-01 02:29:16.000 274 21271.19 343.96 43024.29 47996.66 2019-10-01 02:29:17.000 274 21271.21 343.97 43024.28 47996.66 2019-10-01 02:29:18.000 274 21271.18 343.99 43024.25 47996.61 2019-10-01 02:29:19.000 274 21271.22 344.00 43024.22 47996.60 2019-10-01 02:29:20.000 274 21271.19 344.03 43024.22 47996.60 2019-10-01 02:29:21.000 274 21271.13 344.07 43024.19 47996.56 2019-10-01 02:29:22.000 274 21271.09 344.08 43024.14 47996.52 2019-10-01 02:29:23.000 274 21271.10 344.08 43024.15 47996.50 2019-10-01 02:29:24.000 274 21271.11 344.09 43024.16 47996.45 2019-10-01 02:29:25.000 274 21271.09 344.09 43024.15 47996.47 2019-10-01 02:29:26.000 274 21271.10 344.09 43024.13 47996.45 2019-10-01 02:29:27.000 274 21271.05 344.11 43024.11 47996.45 2019-10-01 02:29:28.000 274 21271.05 344.11 43024.11 47996.42 2019-10-01 02:29:29.000 274 21271.05 344.11 43024.11 47996.44 2019-10-01 02:29:30.000 274 21271.06 344.09 43024.13 47996.44 2019-10-01 02:29:31.000 274 21271.06 344.10 43024.14 47996.46 2019-10-01 02:29:32.000 274 21271.04 344.08 43024.12 47996.43 2019-10-01 02:29:33.000 274 21271.02 344.10 43024.12 47996.41 2019-10-01 02:29:34.000 274 21271.01 344.12 43024.09 47996.45 2019-10-01 02:29:35.000 274 21271.02 344.12 43024.10 47996.42 2019-10-01 02:29:36.000 274 21271.02 344.15 43024.12 47996.43 2019-10-01 02:29:37.000 274 21271.01 344.13 43024.14 47996.41 2019-10-01 02:29:38.000 274 21271.00 344.12 43024.11 47996.41 2019-10-01 02:29:39.000 274 21271.04 344.09 43024.09 47996.41 2019-10-01 02:29:40.000 274 21271.06 344.06 43024.15 47996.42 2019-10-01 02:29:41.000 274 21271.05 344.08 43024.18 47996.48 2019-10-01 02:29:42.000 274 21271.11 344.06 43024.20 47996.50 2019-10-01 02:29:43.000 274 21271.12 344.05 43024.20 47996.50 2019-10-01 02:29:44.000 274 21271.14 344.00 43024.25 47996.52 2019-10-01 02:29:45.000 274 21271.17 343.99 43024.29 47996.58 2019-10-01 02:29:46.000 274 21271.20 343.96 43024.29 47996.58 2019-10-01 02:29:47.000 274 21271.20 343.97 43024.29 47996.63 2019-10-01 02:29:48.000 274 21271.20 344.01 43024.29 47996.63 2019-10-01 02:29:49.000 274 21271.21 344.02 43024.34 47996.66 2019-10-01 02:29:50.000 274 21271.22 344.04 43024.30 47996.67 2019-10-01 02:29:51.000 274 21271.24 344.02 43024.31 47996.65 2019-10-01 02:29:52.000 274 21271.29 344.02 43024.32 47996.66 2019-10-01 02:29:53.000 274 21271.29 344.04 43024.33 47996.67 2019-10-01 02:29:54.000 274 21271.31 344.07 43024.34 47996.69 2019-10-01 02:29:55.000 274 21271.31 344.06 43024.29 47996.71 2019-10-01 02:29:56.000 274 21271.31 344.04 43024.29 47996.66 2019-10-01 02:29:57.000 274 21271.32 344.04 43024.30 47996.70 2019-10-01 02:29:58.000 274 21271.32 344.05 43024.30 47996.71 2019-10-01 02:29:59.000 274 21271.31 344.05 43024.29 47996.73 2019-10-01 02:30:00.000 274 21271.32 344.07 43024.32 47996.71 2019-10-01 02:30:01.000 274 21271.31 344.10 43024.28 47996.71 2019-10-01 02:30:02.000 274 21271.31 344.09 43024.28 47996.69 2019-10-01 02:30:03.000 274 21271.30 344.07 43024.29 47996.71 2019-10-01 02:30:04.000 274 21271.28 344.10 43024.28 47996.69 2019-10-01 02:30:05.000 274 21271.28 344.13 43024.27 47996.70 2019-10-01 02:30:06.000 274 21271.26 344.17 43024.25 47996.68 2019-10-01 02:30:07.000 274 21271.26 344.17 43024.24 47996.63 2019-10-01 02:30:08.000 274 21271.25 344.18 43024.19 47996.63 2019-10-01 02:30:09.000 274 21271.24 344.22 43024.18 47996.61 2019-10-01 02:30:10.000 274 21271.22 344.24 43024.16 47996.57 2019-10-01 02:30:11.000 274 21271.24 344.26 43024.17 47996.59 2019-10-01 02:30:12.000 274 21271.27 344.29 43024.14 47996.56 2019-10-01 02:30:13.000 274 21271.28 344.30 43024.14 47996.54 2019-10-01 02:30:14.000 274 21271.29 344.29 43024.16 47996.56 2019-10-01 02:30:15.000 274 21271.29 344.33 43024.14 47996.55 2019-10-01 02:30:16.000 274 21271.32 344.32 43024.13 47996.57 2019-10-01 02:30:17.000 274 21271.33 344.32 43024.14 47996.52 2019-10-01 02:30:18.000 274 21271.35 344.33 43024.12 47996.56 2019-10-01 02:30:19.000 274 21271.37 344.31 43024.12 47996.55 2019-10-01 02:30:20.000 274 21271.38 344.30 43024.10 47996.58 2019-10-01 02:30:21.000 274 21271.42 344.31 43024.14 47996.59 2019-10-01 02:30:22.000 274 21271.34 344.33 43024.16 47996.58 2019-10-01 02:30:23.000 274 21271.24 344.33 43024.14 47996.56 2019-10-01 02:30:24.000 274 21271.16 344.36 43024.13 47996.54 2019-10-01 02:30:25.000 274 21271.14 344.38 43024.13 47996.49 2019-10-01 02:30:26.000 274 21271.13 344.39 43024.13 47996.45 2019-10-01 02:30:27.000 274 21271.08 344.36 43024.12 47996.45 2019-10-01 02:30:28.000 274 21270.99 344.37 43024.11 47996.42 2019-10-01 02:30:29.000 274 21270.97 344.41 43024.13 47996.40 2019-10-01 02:30:30.000 274 21270.96 344.43 43024.13 47996.36 2019-10-01 02:30:31.000 274 21270.90 344.43 43024.14 47996.35 2019-10-01 02:30:32.000 274 21270.88 344.46 43024.12 47996.36 2019-10-01 02:30:33.000 274 21270.90 344.47 43024.09 47996.34 2019-10-01 02:30:34.000 274 21270.87 344.53 43024.05 47996.31 2019-10-01 02:30:35.000 274 21270.82 344.58 43024.08 47996.32 2019-10-01 02:30:36.000 274 21270.80 344.66 43024.05 47996.30 2019-10-01 02:30:37.000 274 21270.77 344.71 43024.00 47996.23 2019-10-01 02:30:38.000 274 21270.77 344.70 43023.97 47996.18 2019-10-01 02:30:39.000 274 21270.78 344.69 43023.96 47996.18 2019-10-01 02:30:40.000 274 21270.79 344.70 43023.96 47996.17 2019-10-01 02:30:41.000 274 21270.83 344.70 43023.97 47996.17 2019-10-01 02:30:42.000 274 21270.84 344.69 43023.98 47996.17 2019-10-01 02:30:43.000 274 21270.86 344.69 43023.99 47996.17 2019-10-01 02:30:44.000 274 21270.90 344.66 43024.00 47996.15 2019-10-01 02:30:45.000 274 21270.91 344.62 43024.01 47996.24 2019-10-01 02:30:46.000 274 21270.95 344.62 43024.01 47996.22 2019-10-01 02:30:47.000 274 21270.95 344.65 43024.02 47996.28 2019-10-01 02:30:48.000 274 21270.98 344.69 43024.03 47996.32 2019-10-01 02:30:49.000 274 21270.99 344.72 43024.03 47996.33 2019-10-01 02:30:50.000 274 21270.98 344.75 43024.05 47996.32 2019-10-01 02:30:51.000 274 21270.99 344.76 43024.02 47996.35 2019-10-01 02:30:52.000 274 21271.01 344.79 43024.04 47996.34 2019-10-01 02:30:53.000 274 21271.03 344.82 43024.03 47996.33 2019-10-01 02:30:54.000 274 21271.08 344.82 43024.01 47996.33 2019-10-01 02:30:55.000 274 21271.07 344.85 43024.02 47996.36 2019-10-01 02:30:56.000 274 21271.06 344.87 43024.02 47996.31 2019-10-01 02:30:57.000 274 21271.08 344.83 43024.02 47996.32 2019-10-01 02:30:58.000 274 21271.07 344.82 43024.00 47996.29 2019-10-01 02:30:59.000 274 21271.04 344.86 43023.98 47996.37 2019-10-01 02:31:00.000 274 21271.06 344.90 43023.98 47996.35 2019-10-01 02:31:01.000 274 21271.01 344.95 43023.98 47996.33 2019-10-01 02:31:02.000 274 21270.98 345.03 43023.97 47996.29 2019-10-01 02:31:03.000 274 21270.98 345.03 43023.93 47996.23 2019-10-01 02:31:04.000 274 21270.99 345.04 43023.90 47996.24 2019-10-01 02:31:05.000 274 21271.00 345.04 43023.89 47996.23 2019-10-01 02:31:06.000 274 21270.98 345.06 43023.91 47996.20 2019-10-01 02:31:07.000 274 21270.99 345.04 43023.88 47996.23 2019-10-01 02:31:08.000 274 21271.01 345.05 43023.91 47996.24 2019-10-01 02:31:09.000 274 21271.02 345.04 43023.92 47996.23 2019-10-01 02:31:10.000 274 21271.01 345.05 43023.93 47996.27 2019-10-01 02:31:11.000 274 21270.97 345.08 43023.92 47996.25 2019-10-01 02:31:12.000 274 21270.96 345.12 43023.91 47996.24 2019-10-01 02:31:13.000 274 21270.97 345.13 43023.89 47996.23 2019-10-01 02:31:14.000 274 21270.96 345.17 43023.90 47996.21 2019-10-01 02:31:15.000 274 21270.97 345.17 43023.90 47996.23 2019-10-01 02:31:16.000 274 21270.98 345.22 43023.92 47996.20 2019-10-01 02:31:17.000 274 21270.99 345.24 43023.92 47996.24 2019-10-01 02:31:18.000 274 21270.98 345.27 43023.93 47996.22 2019-10-01 02:31:19.000 274 21270.97 345.26 43023.90 47996.21 2019-10-01 02:31:20.000 274 21270.98 345.30 43023.87 47996.23 2019-10-01 02:31:21.000 274 21271.01 345.30 43023.88 47996.18 2019-10-01 02:31:22.000 274 21271.02 345.30 43023.89 47996.20 2019-10-01 02:31:23.000 274 21271.02 345.27 43023.90 47996.24 2019-10-01 02:31:24.000 274 21271.08 345.18 43023.95 47996.27 2019-10-01 02:31:25.000 274 21271.06 345.14 43024.02 47996.29 2019-10-01 02:31:26.000 274 21271.11 345.16 43024.07 47996.34 2019-10-01 02:31:27.000 274 21271.14 345.16 43024.06 47996.39 2019-10-01 02:31:28.000 274 21271.14 345.13 43024.09 47996.42 2019-10-01 02:31:29.000 274 21271.17 345.12 43024.15 47996.44 2019-10-01 02:31:30.000 274 21271.17 345.14 43024.16 47996.49 2019-10-01 02:31:31.000 274 21271.15 345.11 43024.18 47996.50 2019-10-01 02:31:32.000 274 21271.16 345.14 43024.21 47996.56 2019-10-01 02:31:33.000 274 21271.18 345.16 43024.22 47996.54 2019-10-01 02:31:34.000 274 21271.23 345.21 43024.24 47996.58 2019-10-01 02:31:35.000 274 21271.26 345.25 43024.26 47996.56 2019-10-01 02:31:36.000 274 21271.41 345.28 43024.26 47996.63 2019-10-01 02:31:37.000 274 21271.60 345.33 43024.24 47996.70 2019-10-01 02:31:38.000 274 21271.68 345.35 43024.25 47996.75 2019-10-01 02:31:39.000 274 21271.74 345.35 43024.22 47996.78 2019-10-01 02:31:40.000 274 21271.77 345.37 43024.21 47996.83 2019-10-01 02:31:41.000 274 21271.81 345.43 43024.25 47996.88 2019-10-01 02:31:42.000 274 21271.83 345.47 43024.21 47996.85 2019-10-01 02:31:43.000 274 21271.84 345.50 43024.22 47996.86 2019-10-01 02:31:44.000 274 21271.85 345.53 43024.24 47996.88 2019-10-01 02:31:45.000 274 21271.85 345.55 43024.23 47996.91 2019-10-01 02:31:46.000 274 21271.87 345.56 43024.24 47996.90 2019-10-01 02:31:47.000 274 21271.85 345.56 43024.21 47996.86 2019-10-01 02:31:48.000 274 21271.87 345.60 43024.21 47996.87 2019-10-01 02:31:49.000 274 21271.88 345.63 43024.21 47996.89 2019-10-01 02:31:50.000 274 21271.86 345.65 43024.20 47996.86 2019-10-01 02:31:51.000 274 21271.84 345.65 43024.21 47996.87 2019-10-01 02:31:52.000 274 21271.83 345.67 43024.22 47996.84 2019-10-01 02:31:53.000 274 21271.83 345.66 43024.19 47996.87 2019-10-01 02:31:54.000 274 21271.83 345.68 43024.18 47996.83 2019-10-01 02:31:55.000 274 21271.82 345.72 43024.15 47996.83 2019-10-01 02:31:56.000 274 21271.78 345.73 43024.18 47996.83 2019-10-01 02:31:57.000 274 21271.77 345.72 43024.20 47996.81 2019-10-01 02:31:58.000 274 21271.76 345.75 43024.18 47996.83 2019-10-01 02:31:59.000 274 21271.76 345.77 43024.16 47996.78 2019-10-01 02:32:00.000 274 21271.71 345.79 43024.18 47996.78 2019-10-01 02:32:01.000 274 21271.74 345.79 43024.19 47996.79 2019-10-01 02:32:02.000 274 21271.78 345.75 43024.19 47996.80 2019-10-01 02:32:03.000 274 21271.73 345.71 43024.20 47996.83 2019-10-01 02:32:04.000 274 21271.73 345.69 43024.24 47996.85 2019-10-01 02:32:05.000 274 21271.71 345.72 43024.23 47996.82 2019-10-01 02:32:06.000 274 21271.73 345.72 43024.30 47996.88 2019-10-01 02:32:07.000 274 21271.70 345.75 43024.26 47996.87 2019-10-01 02:32:08.000 274 21271.68 345.74 43024.26 47996.85 2019-10-01 02:32:09.000 274 21271.64 345.78 43024.25 47996.83 2019-10-01 02:32:10.000 274 21271.62 345.82 43024.24 47996.84 2019-10-01 02:32:11.000 274 21271.61 345.86 43024.23 47996.82 2019-10-01 02:32:12.000 274 21271.58 345.91 43024.20 47996.76 2019-10-01 02:32:13.000 274 21271.54 345.94 43024.17 47996.74 2019-10-01 02:32:14.000 274 21271.51 345.97 43024.11 47996.69 2019-10-01 02:32:15.000 274 21271.49 345.98 43024.07 47996.66 2019-10-01 02:32:16.000 274 21271.49 346.01 43024.06 47996.62 2019-10-01 02:32:17.000 274 21271.47 346.03 43024.06 47996.59 2019-10-01 02:32:18.000 274 21271.43 346.07 43024.05 47996.60 2019-10-01 02:32:19.000 274 21271.41 346.09 43024.05 47996.56 2019-10-01 02:32:20.000 274 21271.39 346.12 43024.00 47996.56 2019-10-01 02:32:21.000 274 21271.42 346.14 43023.99 47996.51 2019-10-01 02:32:22.000 274 21271.38 346.14 43023.98 47996.51 2019-10-01 02:32:23.000 274 21271.33 346.16 43023.99 47996.50 2019-10-01 02:32:24.000 274 21271.31 346.19 43023.99 47996.45 2019-10-01 02:32:25.000 274 21271.29 346.21 43023.98 47996.40 2019-10-01 02:32:26.000 274 21271.28 346.25 43023.98 47996.41 2019-10-01 02:32:27.000 274 21271.24 346.31 43023.97 47996.40 2019-10-01 02:32:28.000 274 21271.25 346.30 43023.98 47996.37 2019-10-01 02:32:29.000 274 21271.22 346.29 43023.96 47996.39 2019-10-01 02:32:30.000 274 21271.22 346.29 43023.99 47996.38 2019-10-01 02:32:31.000 274 21271.22 346.33 43023.98 47996.39 2019-10-01 02:32:32.000 274 21271.21 346.33 43023.98 47996.37 2019-10-01 02:32:33.000 274 21271.22 346.33 43023.95 47996.39 2019-10-01 02:32:34.000 274 21271.18 346.36 43023.96 47996.36 2019-10-01 02:32:35.000 274 21271.19 346.38 43023.97 47996.37 2019-10-01 02:32:36.000 274 21271.23 346.36 43023.93 47996.36 2019-10-01 02:32:37.000 274 21271.20 346.41 43023.94 47996.38 2019-10-01 02:32:38.000 274 21271.20 346.42 43023.91 47996.36 2019-10-01 02:32:39.000 274 21271.18 346.46 43023.92 47996.34 2019-10-01 02:32:40.000 274 21271.17 346.45 43023.94 47996.37 2019-10-01 02:32:41.000 274 21271.16 346.46 43023.94 47996.33 2019-10-01 02:32:42.000 274 21271.17 346.51 43023.90 47996.35 2019-10-01 02:32:43.000 274 21271.15 346.57 43023.90 47996.30 2019-10-01 02:32:44.000 274 21271.16 346.60 43023.90 47996.31 2019-10-01 02:32:45.000 274 21271.17 346.65 43023.85 47996.27 2019-10-01 02:32:46.000 274 21271.13 346.66 43023.85 47996.28 2019-10-01 02:32:47.000 274 21271.14 346.67 43023.84 47996.26 2019-10-01 02:32:48.000 274 21271.13 346.69 43023.85 47996.25 2019-10-01 02:32:49.000 274 21271.14 346.70 43023.85 47996.24 2019-10-01 02:32:50.000 274 21271.13 346.70 43023.84 47996.25 2019-10-01 02:32:51.000 274 21271.16 346.69 43023.86 47996.25 2019-10-01 02:32:52.000 274 21271.18 346.72 43023.86 47996.25 2019-10-01 02:32:53.000 274 21271.24 346.72 43023.88 47996.26 2019-10-01 02:32:54.000 274 21271.27 346.71 43023.87 47996.27 2019-10-01 02:32:55.000 274 21271.30 346.70 43023.86 47996.31 2019-10-01 02:32:56.000 274 21271.29 346.74 43023.88 47996.33 2019-10-01 02:32:57.000 274 21271.30 346.80 43023.89 47996.34 2019-10-01 02:32:58.000 274 21271.31 346.82 43023.91 47996.35 2019-10-01 02:32:59.000 274 21271.30 346.83 43023.87 47996.35 2019-10-01 02:33:00.000 274 21271.30 346.88 43023.90 47996.33 2019-10-01 02:33:01.000 274 21271.28 346.89 43023.86 47996.33 2019-10-01 02:33:02.000 274 21271.30 346.91 43023.85 47996.32 2019-10-01 02:33:03.000 274 21271.30 346.93 43023.87 47996.33 2019-10-01 02:33:04.000 274 21271.29 346.94 43023.87 47996.29 2019-10-01 02:33:05.000 274 21271.30 346.94 43023.85 47996.32 2019-10-01 02:33:06.000 274 21271.29 346.95 43023.88 47996.31 2019-10-01 02:33:07.000 274 21271.30 346.98 43023.85 47996.31 2019-10-01 02:33:08.000 274 21271.27 347.00 43023.86 47996.34 2019-10-01 02:33:09.000 274 21271.27 347.01 43023.85 47996.29 2019-10-01 02:33:10.000 274 21271.25 347.01 43023.86 47996.35 2019-10-01 02:33:11.000 274 21271.25 347.04 43023.88 47996.30 2019-10-01 02:33:12.000 274 21271.25 347.07 43023.88 47996.30 2019-10-01 02:33:13.000 274 21271.25 347.11 43023.86 47996.29 2019-10-01 02:33:14.000 274 21271.28 347.11 43023.82 47996.29 2019-10-01 02:33:15.000 274 21271.26 347.17 43023.81 47996.29 2019-10-01 02:33:16.000 274 21271.24 347.21 43023.80 47996.25 2019-10-01 02:33:17.000 274 21271.23 347.24 43023.79 47996.26 2019-10-01 02:33:18.000 274 21271.21 347.25 43023.77 47996.26 2019-10-01 02:33:19.000 274 21271.22 347.30 43023.77 47996.20 2019-10-01 02:33:20.000 274 21271.21 347.32 43023.79 47996.20 2019-10-01 02:33:21.000 274 21271.18 347.36 43023.76 47996.19 2019-10-01 02:33:22.000 274 21271.19 347.41 43023.74 47996.19 2019-10-01 02:33:23.000 274 21271.16 347.46 43023.70 47996.14 2019-10-01 02:33:24.000 274 21271.18 347.49 43023.68 47996.13 2019-10-01 02:33:25.000 274 21271.18 347.50 43023.67 47996.08 2019-10-01 02:33:26.000 274 21271.12 347.51 43023.65 47996.07 2019-10-01 02:33:27.000 274 21271.14 347.49 43023.63 47996.06 2019-10-01 02:33:28.000 274 21271.14 347.49 43023.61 47996.06 2019-10-01 02:33:29.000 274 21271.13 347.51 43023.61 47996.04 2019-10-01 02:33:30.000 274 21271.14 347.55 43023.63 47996.02 2019-10-01 02:33:31.000 274 21271.13 347.53 43023.63 47996.05 2019-10-01 02:33:32.000 274 21271.12 347.54 43023.59 47996.03 2019-10-01 02:33:33.000 274 21271.12 347.58 43023.63 47996.02 2019-10-01 02:33:34.000 274 21271.14 347.58 43023.59 47996.00 2019-10-01 02:33:35.000 274 21271.12 347.61 43023.60 47996.03 2019-10-01 02:33:36.000 274 21271.12 347.61 43023.60 47996.02 2019-10-01 02:33:37.000 274 21271.11 347.63 43023.59 47996.01 2019-10-01 02:33:38.000 274 21271.09 347.64 43023.60 47996.00 2019-10-01 02:33:39.000 274 21271.05 347.64 43023.61 47995.97 2019-10-01 02:33:40.000 274 21271.02 347.66 43023.61 47995.97 2019-10-01 02:33:41.000 274 21271.03 347.64 43023.62 47995.96 2019-10-01 02:33:42.000 274 21271.01 347.66 43023.64 47995.99 2019-10-01 02:33:43.000 274 21271.02 347.70 43023.62 47995.99 2019-10-01 02:33:44.000 274 21271.03 347.72 43023.64 47995.97 2019-10-01 02:33:45.000 274 21271.06 347.70 43023.66 47996.00 2019-10-01 02:33:46.000 274 21271.02 347.69 43023.70 47995.98 2019-10-01 02:33:47.000 274 21271.01 347.71 43023.68 47996.00 2019-10-01 02:33:48.000 274 21271.02 347.76 43023.67 47996.03 2019-10-01 02:33:49.000 274 21271.04 347.75 43023.68 47996.04 2019-10-01 02:33:50.000 274 21271.06 347.77 43023.69 47996.04 2019-10-01 02:33:51.000 274 21271.03 347.80 43023.68 47996.01 2019-10-01 02:33:52.000 274 21271.00 347.80 43023.70 47996.04 2019-10-01 02:33:53.000 274 21271.00 347.80 43023.70 47996.04 2019-10-01 02:33:54.000 274 21271.04 347.83 43023.68 47996.05 2019-10-01 02:33:55.000 274 21271.04 347.82 43023.67 47996.07 2019-10-01 02:33:56.000 274 21271.04 347.83 43023.73 47996.04 2019-10-01 02:33:57.000 274 21271.09 347.84 43023.74 47996.04 2019-10-01 02:33:58.000 274 21271.07 347.87 43023.72 47996.10 2019-10-01 02:33:59.000 274 21271.06 347.90 43023.72 47996.08 2019-10-01 02:34:00.000 274 21271.05 347.94 43023.71 47996.08 2019-10-01 02:34:01.000 274 21271.07 347.94 43023.73 47996.10 2019-10-01 02:34:02.000 274 21271.09 347.96 43023.73 47996.09 2019-10-01 02:34:03.000 274 21271.08 347.98 43023.75 47996.07 2019-10-01 02:34:04.000 274 21271.08 348.00 43023.77 47996.11 2019-10-01 02:34:05.000 274 21271.06 348.01 43023.75 47996.11 2019-10-01 02:34:06.000 274 21271.05 348.03 43023.76 47996.11 2019-10-01 02:34:07.000 274 21271.05 348.06 43023.76 47996.15 2019-10-01 02:34:08.000 274 21271.09 348.09 43023.77 47996.14 2019-10-01 02:34:09.000 274 21271.12 348.08 43023.76 47996.15 2019-10-01 02:34:10.000 274 21271.13 348.08 43023.75 47996.11 2019-10-01 02:34:11.000 274 21271.12 348.07 43023.75 47996.15 2019-10-01 02:34:12.000 274 21271.14 348.09 43023.76 47996.15 2019-10-01 02:34:13.000 274 21271.12 348.11 43023.75 47996.16 2019-10-01 02:34:14.000 274 21271.13 348.11 43023.75 47996.14 2019-10-01 02:34:15.000 274 21271.12 348.13 43023.73 47996.13 2019-10-01 02:34:16.000 274 21271.09 348.19 43023.70 47996.15 2019-10-01 02:34:17.000 274 21271.10 348.27 43023.67 47996.12 2019-10-01 02:34:18.000 274 21271.06 348.35 43023.65 47996.08 2019-10-01 02:34:19.000 274 21271.06 348.39 43023.57 47996.00 2019-10-01 02:34:20.000 274 21271.06 348.42 43023.52 47995.95 2019-10-01 02:34:21.000 274 21271.05 348.45 43023.53 47995.92 2019-10-01 02:34:22.000 274 21271.08 348.44 43023.51 47995.88 2019-10-01 02:34:23.000 274 21271.09 348.39 43023.52 47995.89 2019-10-01 02:34:24.000 274 21271.12 348.36 43023.52 47995.91 2019-10-01 02:34:25.000 274 21271.11 348.34 43023.53 47995.93 2019-10-01 02:34:26.000 274 21271.09 348.30 43023.54 47995.92 2019-10-01 02:34:27.000 274 21271.09 348.28 43023.56 47995.97 2019-10-01 02:34:28.000 274 21271.09 348.27 43023.63 47996.00 2019-10-01 02:34:29.000 274 21271.11 348.26 43023.64 47996.02 2019-10-01 02:34:30.000 274 21271.13 348.24 43023.65 47996.02 2019-10-01 02:34:31.000 274 21271.10 348.20 43023.64 47996.05 2019-10-01 02:34:32.000 274 21271.13 348.17 43023.67 47996.07 2019-10-01 02:34:33.000 274 21271.15 348.14 43023.72 47996.10 2019-10-01 02:34:34.000 274 21271.18 348.13 43023.78 47996.14 2019-10-01 02:34:35.000 274 21271.20 348.09 43023.82 47996.20 2019-10-01 02:34:36.000 274 21271.22 348.06 43023.85 47996.23 2019-10-01 02:34:37.000 274 21271.25 348.03 43023.89 47996.28 2019-10-01 02:34:38.000 274 21271.25 348.00 43023.92 47996.30 2019-10-01 02:34:39.000 274 21271.24 348.00 43023.91 47996.36 2019-10-01 02:34:40.000 274 21271.24 348.01 43023.93 47996.39 2019-10-01 02:34:41.000 274 21271.25 347.99 43023.96 47996.39 2019-10-01 02:34:42.000 274 21271.25 347.96 43023.96 47996.43 2019-10-01 02:34:43.000 274 21271.23 347.98 43024.02 47996.43 2019-10-01 02:34:44.000 274 21271.23 347.99 43024.02 47996.43 2019-10-01 02:34:45.000 274 21271.23 347.98 43024.01 47996.42 2019-10-01 02:34:46.000 274 21271.22 347.98 43024.02 47996.46 2019-10-01 02:34:47.000 274 21271.22 347.97 43024.06 47996.47 2019-10-01 02:34:48.000 274 21271.19 347.99 43024.09 47996.45 2019-10-01 02:34:49.000 274 21271.15 348.00 43024.07 47996.45 2019-10-01 02:34:50.000 274 21271.17 348.00 43024.10 47996.44 2019-10-01 02:34:51.000 274 21271.16 348.00 43024.09 47996.44 2019-10-01 02:34:52.000 274 21271.14 348.00 43024.06 47996.45 2019-10-01 02:34:53.000 274 21271.14 348.03 43024.07 47996.43 2019-10-01 02:34:54.000 274 21271.15 348.02 43024.09 47996.46 2019-10-01 02:34:55.000 274 21271.13 348.02 43024.06 47996.43 2019-10-01 02:34:56.000 274 21271.09 348.04 43024.06 47996.41 2019-10-01 02:34:57.000 274 21271.09 348.08 43024.04 47996.43 2019-10-01 02:34:58.000 274 21271.07 348.12 43024.03 47996.39 2019-10-01 02:34:59.000 274 21271.04 348.14 43024.03 47996.39 2019-10-01 02:35:00.000 274 21271.05 348.13 43024.03 47996.33 2019-10-01 02:35:01.000 274 21271.03 348.17 43024.03 47996.33 2019-10-01 02:35:02.000 274 21271.02 348.19 43024.03 47996.32 2019-10-01 02:35:03.000 274 21270.96 348.26 43023.98 47996.30 2019-10-01 02:35:04.000 274 21270.92 348.33 43023.93 47996.28 2019-10-01 02:35:05.000 274 21270.87 348.41 43023.90 47996.20 2019-10-01 02:35:06.000 274 21270.84 348.45 43023.87 47996.14 2019-10-01 02:35:07.000 274 21270.80 348.50 43023.82 47996.10 2019-10-01 02:35:08.000 274 21270.77 348.53 43023.79 47996.07 2019-10-01 02:35:09.000 274 21270.77 348.57 43023.78 47996.06 2019-10-01 02:35:10.000 274 21270.77 348.59 43023.73 47996.00 2019-10-01 02:35:11.000 274 21270.74 348.62 43023.75 47995.98 2019-10-01 02:35:12.000 274 21270.72 348.60 43023.74 47995.95 2019-10-01 02:35:13.000 274 21270.70 348.61 43023.76 47995.96 2019-10-01 02:35:14.000 274 21270.72 348.60 43023.77 47995.96 2019-10-01 02:35:15.000 274 21270.70 348.62 43023.77 47995.93 2019-10-01 02:35:16.000 274 21270.72 348.64 43023.72 47995.92 2019-10-01 02:35:17.000 274 21270.72 348.69 43023.72 47995.94 2019-10-01 02:35:18.000 274 21270.73 348.71 43023.74 47995.93 2019-10-01 02:35:19.000 274 21270.68 348.70 43023.74 47995.95 2019-10-01 02:35:20.000 274 21270.67 348.73 43023.74 47995.92 2019-10-01 02:35:21.000 274 21270.64 348.74 43023.73 47995.95 2019-10-01 02:35:22.000 274 21270.66 348.77 43023.75 47995.93 2019-10-01 02:35:23.000 274 21270.67 348.82 43023.71 47995.91 2019-10-01 02:35:24.000 274 21270.67 348.82 43023.71 47995.89 2019-10-01 02:35:25.000 274 21270.62 348.84 43023.75 47995.89 2019-10-01 02:35:26.000 274 21270.61 348.83 43023.72 47995.90 2019-10-01 02:35:27.000 274 21270.59 348.84 43023.71 47995.88 2019-10-01 02:35:28.000 274 21270.59 348.87 43023.75 47995.89 2019-10-01 02:35:29.000 274 21270.62 348.88 43023.70 47995.88 2019-10-01 02:35:30.000 274 21270.56 348.91 43023.67 47995.86 2019-10-01 02:35:31.000 274 21270.54 348.90 43023.71 47995.83 2019-10-01 02:35:32.000 274 21270.52 348.93 43023.69 47995.86 2019-10-01 02:35:33.000 274 21270.49 348.94 43023.73 47995.85 2019-10-01 02:35:34.000 274 21270.50 348.96 43023.70 47995.84 2019-10-01 02:35:35.000 274 21270.48 348.97 43023.70 47995.82 2019-10-01 02:35:36.000 274 21270.47 349.01 43023.71 47995.81 2019-10-01 02:35:37.000 274 21270.46 349.04 43023.70 47995.82 2019-10-01 02:35:38.000 274 21270.47 349.08 43023.71 47995.79 2019-10-01 02:35:39.000 274 21270.45 349.07 43023.67 47995.81 2019-10-01 02:35:40.000 274 21270.46 349.08 43023.69 47995.79 2019-10-01 02:35:41.000 274 21270.45 349.11 43023.69 47995.81 2019-10-01 02:35:42.000 274 21270.48 349.13 43023.70 47995.81 2019-10-01 02:35:43.000 274 21270.49 349.15 43023.69 47995.82 2019-10-01 02:35:44.000 274 21270.47 349.17 43023.68 47995.78 2019-10-01 02:35:45.000 274 21270.49 349.22 43023.70 47995.79 2019-10-01 02:35:46.000 274 21270.49 349.22 43023.71 47995.81 2019-10-01 02:35:47.000 274 21270.46 349.22 43023.71 47995.80 2019-10-01 02:35:48.000 274 21270.49 349.24 43023.72 47995.86 2019-10-01 02:35:49.000 274 21270.49 349.24 43023.74 47995.82 2019-10-01 02:35:50.000 274 21270.50 349.24 43023.70 47995.82 2019-10-01 02:35:51.000 274 21270.53 349.27 43023.70 47995.84 2019-10-01 02:35:52.000 274 21270.53 349.30 43023.70 47995.83 2019-10-01 02:35:53.000 274 21270.55 349.32 43023.70 47995.82 2019-10-01 02:35:54.000 274 21270.52 349.33 43023.71 47995.81 2019-10-01 02:35:55.000 274 21270.50 349.34 43023.68 47995.80 2019-10-01 02:35:56.000 274 21270.48 349.35 43023.68 47995.81 2019-10-01 02:35:57.000 274 21270.43 349.38 43023.65 47995.79 2019-10-01 02:35:58.000 274 21270.42 349.39 43023.68 47995.79 2019-10-01 02:35:59.000 274 21270.42 349.43 43023.67 47995.74 2019-10-01 02:36:00.000 274 21270.40 349.45 43023.66 47995.74 2019-10-01 02:36:01.000 274 21270.43 349.44 43023.67 47995.71 2019-10-01 02:36:02.000 274 21270.44 349.49 43023.66 47995.72 2019-10-01 02:36:03.000 274 21270.49 349.50 43023.68 47995.74 2019-10-01 02:36:04.000 274 21270.48 349.50 43023.63 47995.71 2019-10-01 02:36:05.000 274 21270.46 349.52 43023.62 47995.71 2019-10-01 02:36:06.000 274 21270.46 349.55 43023.64 47995.74 2019-10-01 02:36:07.000 274 21270.46 349.58 43023.63 47995.73 2019-10-01 02:36:08.000 274 21270.47 349.61 43023.65 47995.72 2019-10-01 02:36:09.000 274 21270.50 349.63 43023.67 47995.72 2019-10-01 02:36:10.000 274 21270.49 349.64 43023.66 47995.71 2019-10-01 02:36:11.000 274 21270.52 349.63 43023.69 47995.77 2019-10-01 02:36:12.000 274 21270.53 349.63 43023.65 47995.73 2019-10-01 02:36:13.000 274 21270.49 349.63 43023.67 47995.77 2019-10-01 02:36:14.000 274 21270.49 349.61 43023.67 47995.76 2019-10-01 02:36:15.000 274 21270.46 349.64 43023.71 47995.75 2019-10-01 02:36:16.000 274 21270.43 349.64 43023.71 47995.78 2019-10-01 02:36:17.000 274 21270.46 349.62 43023.69 47995.78 2019-10-01 02:36:18.000 274 21270.46 349.66 43023.71 47995.78 2019-10-01 02:36:19.000 274 21270.44 349.70 43023.74 47995.77 2019-10-01 02:36:20.000 274 21270.44 349.71 43023.71 47995.79 2019-10-01 02:36:21.000 274 21270.43 349.71 43023.73 47995.78 2019-10-01 02:36:22.000 274 21270.37 349.72 43023.69 47995.76 2019-10-01 02:36:23.000 274 21270.34 349.75 43023.67 47995.76 2019-10-01 02:36:24.000 274 21270.33 349.80 43023.63 47995.74 2019-10-01 02:36:25.000 274 21270.31 349.81 43023.64 47995.69 2019-10-01 02:36:26.000 274 21270.26 349.85 43023.60 47995.65 2019-10-01 02:36:27.000 274 21270.28 349.88 43023.63 47995.65 2019-10-01 02:36:28.000 274 21270.28 349.87 43023.64 47995.64 2019-10-01 02:36:29.000 274 21270.25 349.90 43023.62 47995.65 2019-10-01 02:36:30.000 274 21270.26 349.89 43023.64 47995.65 2019-10-01 02:36:31.000 274 21270.26 349.86 43023.64 47995.63 2019-10-01 02:36:32.000 274 21270.26 349.86 43023.63 47995.67 2019-10-01 02:36:33.000 274 21270.23 349.85 43023.61 47995.67 2019-10-01 02:36:34.000 274 21270.22 349.83 43023.63 47995.66 2019-10-01 02:36:35.000 274 21270.20 349.81 43023.69 47995.69 2019-10-01 02:36:36.000 274 21270.20 349.80 43023.70 47995.66 2019-10-01 02:36:37.000 274 21270.18 349.81 43023.67 47995.65 2019-10-01 02:36:38.000 274 21270.19 349.82 43023.71 47995.70 2019-10-01 02:36:39.000 274 21270.17 349.79 43023.69 47995.68 2019-10-01 02:36:40.000 274 21270.16 349.80 43023.69 47995.70 2019-10-01 02:36:41.000 274 21270.14 349.81 43023.70 47995.68 2019-10-01 02:36:42.000 274 21270.12 349.80 43023.70 47995.68 2019-10-01 02:36:43.000 274 21270.13 349.80 43023.70 47995.69 2019-10-01 02:36:44.000 274 21270.10 349.82 43023.73 47995.67 2019-10-01 02:36:45.000 274 21270.08 349.81 43023.76 47995.67 2019-10-01 02:36:46.000 274 21270.02 349.86 43023.75 47995.68 2019-10-01 02:36:47.000 274 21270.00 349.89 43023.72 47995.64 2019-10-01 02:36:48.000 274 21269.99 349.90 43023.74 47995.65 2019-10-01 02:36:49.000 274 21269.99 349.93 43023.77 47995.63 2019-10-01 02:36:50.000 274 21269.97 349.94 43023.78 47995.66 2019-10-01 02:36:51.000 274 21269.96 349.94 43023.78 47995.63 2019-10-01 02:36:52.000 274 21269.95 349.98 43023.78 47995.65 2019-10-01 02:36:53.000 274 21269.94 349.99 43023.79 47995.64 2019-10-01 02:36:54.000 274 21269.94 350.04 43023.78 47995.64 2019-10-01 02:36:55.000 274 21269.91 350.10 43023.77 47995.64 2019-10-01 02:36:56.000 274 21269.90 350.14 43023.72 47995.62 2019-10-01 02:36:57.000 274 21269.90 350.18 43023.69 47995.58 2019-10-01 02:36:58.000 274 21269.89 350.21 43023.64 47995.56 2019-10-01 02:36:59.000 274 21269.84 350.19 43023.65 47995.50 2019-10-01 02:37:00.000 274 21269.80 350.19 43023.61 47995.50 2019-10-01 02:37:01.000 274 21269.79 350.20 43023.61 47995.48 2019-10-01 02:37:02.000 274 21269.79 350.23 43023.63 47995.43 2019-10-01 02:37:03.000 274 21269.78 350.24 43023.61 47995.45 2019-10-01 02:37:04.000 274 21269.79 350.26 43023.59 47995.41 2019-10-01 02:37:05.000 274 21269.81 350.28 43023.57 47995.44 2019-10-01 02:37:06.000 274 21269.82 350.32 43023.59 47995.38 2019-10-01 02:37:07.000 274 21269.83 350.35 43023.59 47995.42 2019-10-01 02:37:08.000 274 21269.88 350.37 43023.60 47995.43 2019-10-01 02:37:09.000 274 21269.92 350.41 43023.55 47995.40 2019-10-01 02:37:10.000 274 21269.93 350.46 43023.57 47995.42 2019-10-01 02:37:11.000 274 21269.95 350.51 43023.55 47995.45 2019-10-01 02:37:12.000 274 21269.93 350.52 43023.53 47995.44 2019-10-01 02:37:13.000 274 21269.98 350.58 43023.54 47995.45 2019-10-01 02:37:14.000 274 21269.99 350.64 43023.54 47995.45 2019-10-01 02:37:15.000 274 21269.99 350.67 43023.52 47995.46 2019-10-01 02:37:16.000 274 21270.04 350.67 43023.53 47995.45 2019-10-01 02:37:17.000 274 21270.08 350.70 43023.53 47995.44 2019-10-01 02:37:18.000 274 21270.10 350.72 43023.54 47995.44 2019-10-01 02:37:19.000 274 21270.07 350.72 43023.53 47995.47 2019-10-01 02:37:20.000 274 21270.05 350.72 43023.52 47995.44 2019-10-01 02:37:21.000 274 21270.06 350.75 43023.54 47995.45 2019-10-01 02:37:22.000 274 21270.07 350.77 43023.54 47995.44 2019-10-01 02:37:23.000 274 21270.06 350.76 43023.51 47995.43 2019-10-01 02:37:24.000 274 21270.08 350.76 43023.51 47995.45 2019-10-01 02:37:25.000 274 21270.10 350.73 43023.51 47995.47 2019-10-01 02:37:26.000 274 21270.08 350.70 43023.53 47995.46 2019-10-01 02:37:27.000 274 21270.09 350.71 43023.53 47995.46 2019-10-01 02:37:28.000 274 21270.09 350.69 43023.54 47995.46 2019-10-01 02:37:29.000 274 21270.07 350.66 43023.50 47995.47 2019-10-01 02:37:30.000 274 21270.07 350.65 43023.50 47995.42 2019-10-01 02:37:31.000 274 21270.07 350.66 43023.50 47995.44 2019-10-01 02:37:32.000 274 21270.04 350.65 43023.50 47995.45 2019-10-01 02:37:33.000 274 21270.01 350.61 43023.51 47995.41 2019-10-01 02:37:34.000 274 21270.00 350.58 43023.50 47995.42 2019-10-01 02:37:35.000 274 21269.98 350.60 43023.55 47995.43 2019-10-01 02:37:36.000 274 21269.96 350.58 43023.54 47995.42 2019-10-01 02:37:37.000 274 21269.93 350.57 43023.54 47995.41 2019-10-01 02:37:38.000 274 21269.87 350.56 43023.54 47995.44 2019-10-01 02:37:39.000 274 21269.86 350.55 43023.54 47995.41 2019-10-01 02:37:40.000 274 21269.87 350.55 43023.52 47995.38 2019-10-01 02:37:41.000 274 21269.86 350.56 43023.51 47995.35 2019-10-01 02:37:42.000 274 21269.86 350.54 43023.47 47995.36 2019-10-01 02:37:43.000 274 21269.86 350.56 43023.51 47995.37 2019-10-01 02:37:44.000 274 21269.83 350.63 43023.51 47995.35 2019-10-01 02:37:45.000 274 21269.83 350.65 43023.51 47995.31 2019-10-01 02:37:46.000 274 21269.81 350.68 43023.52 47995.35 2019-10-01 02:37:47.000 274 21269.80 350.76 43023.53 47995.36 2019-10-01 02:37:48.000 274 21269.82 350.82 43023.53 47995.32 2019-10-01 02:37:49.000 274 21269.80 350.86 43023.52 47995.32 2019-10-01 02:37:50.000 274 21269.77 350.91 43023.50 47995.29 2019-10-01 02:37:51.000 274 21269.75 350.95 43023.48 47995.29 2019-10-01 02:37:52.000 274 21269.71 351.00 43023.49 47995.29 2019-10-01 02:37:53.000 274 21269.68 351.07 43023.46 47995.27 2019-10-01 02:37:54.000 274 21269.67 351.15 43023.47 47995.25 2019-10-01 02:37:55.000 274 21269.66 351.20 43023.44 47995.25 2019-10-01 02:37:56.000 274 21269.61 351.27 43023.40 47995.24 2019-10-01 02:37:57.000 274 21269.59 351.33 43023.36 47995.19 2019-10-01 02:37:58.000 274 21269.55 351.36 43023.38 47995.15 2019-10-01 02:37:59.000 274 21269.50 351.43 43023.37 47995.14 2019-10-01 02:38:00.000 274 21269.50 351.47 43023.37 47995.09 2019-10-01 02:38:01.000 274 21269.44 351.52 43023.35 47995.07 2019-10-01 02:38:02.000 274 21269.40 351.56 43023.32 47995.08 2019-10-01 02:38:03.000 274 21269.38 351.61 43023.30 47995.04 2019-10-01 02:38:04.000 274 21269.37 351.68 43023.27 47995.01 2019-10-01 02:38:05.000 274 21269.32 351.74 43023.28 47994.98 2019-10-01 02:38:06.000 274 21269.27 351.76 43023.27 47994.96 2019-10-01 02:38:07.000 274 21269.27 351.76 43023.29 47994.92 2019-10-01 02:38:08.000 274 21269.27 351.73 43023.31 47994.90 2019-10-01 02:38:09.000 274 21269.26 351.72 43023.34 47994.95 2019-10-01 02:38:10.000 274 21269.22 351.73 43023.34 47994.93 2019-10-01 02:38:11.000 274 21269.25 351.73 43023.38 47994.95 2019-10-01 02:38:12.000 274 21269.23 351.78 43023.38 47994.95 2019-10-01 02:38:13.000 274 21269.22 351.77 43023.38 47994.96 2019-10-01 02:38:14.000 274 21269.20 351.78 43023.38 47994.96 2019-10-01 02:38:15.000 274 21269.20 351.80 43023.38 47994.98 2019-10-01 02:38:16.000 274 21269.22 351.78 43023.41 47994.98 2019-10-01 02:38:17.000 274 21269.22 351.80 43023.38 47994.98 2019-10-01 02:38:18.000 274 21269.24 351.80 43023.41 47994.99 2019-10-01 02:38:19.000 274 21269.22 351.81 43023.36 47995.01 2019-10-01 02:38:20.000 274 21269.24 351.85 43023.38 47994.97 2019-10-01 02:38:21.000 274 21269.27 351.90 43023.37 47994.96 2019-10-01 02:38:22.000 274 21269.28 351.91 43023.32 47994.96 2019-10-01 02:38:23.000 274 21269.29 351.92 43023.32 47994.95 2019-10-01 02:38:24.000 274 21269.32 351.92 43023.30 47994.93 2019-10-01 02:38:25.000 274 21269.41 351.89 43023.32 47994.97 2019-10-01 02:38:26.000 274 21269.42 351.90 43023.32 47995.00 2019-10-01 02:38:27.000 274 21269.42 351.90 43023.34 47995.05 2019-10-01 02:38:28.000 274 21269.42 351.87 43023.35 47995.05 2019-10-01 02:38:29.000 274 21269.49 351.85 43023.38 47995.08 2019-10-01 02:38:30.000 274 21269.54 351.86 43023.35 47995.09 2019-10-01 02:38:31.000 274 21269.55 351.86 43023.34 47995.10 2019-10-01 02:38:32.000 274 21269.58 351.84 43023.38 47995.14 2019-10-01 02:38:33.000 274 21269.58 351.85 43023.38 47995.15 2019-10-01 02:38:34.000 274 21269.60 351.87 43023.43 47995.16 2019-10-01 02:38:35.000 274 21269.60 351.90 43023.42 47995.19 2019-10-01 02:38:36.000 274 21269.60 351.92 43023.41 47995.18 2019-10-01 02:38:37.000 274 21269.58 351.96 43023.41 47995.18 2019-10-01 02:38:38.000 274 21269.56 351.96 43023.42 47995.19 2019-10-01 02:38:39.000 274 21269.55 351.97 43023.44 47995.17 2019-10-01 02:38:40.000 274 21269.54 352.00 43023.45 47995.18 2019-10-01 02:38:41.000 274 21269.51 352.02 43023.42 47995.12 2019-10-01 02:38:42.000 274 21269.49 352.05 43023.39 47995.13 2019-10-01 02:38:43.000 274 21269.43 352.07 43023.40 47995.10 2019-10-01 02:38:44.000 274 21269.39 352.12 43023.39 47995.10 2019-10-01 02:38:45.000 274 21269.36 352.16 43023.34 47995.01 2019-10-01 02:38:46.000 274 21269.31 352.11 43023.34 47995.03 2019-10-01 02:38:47.000 274 21269.26 352.11 43023.35 47995.00 2019-10-01 02:38:48.000 274 21269.19 352.10 43023.37 47994.97 2019-10-01 02:38:49.000 274 21269.15 352.08 43023.39 47994.99 2019-10-01 02:38:50.000 274 21269.13 352.08 43023.36 47994.94 2019-10-01 02:38:51.000 274 21269.12 352.10 43023.37 47994.95 2019-10-01 02:38:52.000 274 21269.07 352.07 43023.35 47994.89 2019-10-01 02:38:53.000 274 21269.03 352.07 43023.35 47994.91 2019-10-01 02:38:54.000 274 21269.00 352.10 43023.37 47994.88 2019-10-01 02:38:55.000 274 21268.96 352.14 43023.36 47994.86 2019-10-01 02:38:56.000 274 21268.98 352.15 43023.37 47994.85 2019-10-01 02:38:57.000 274 21268.92 352.19 43023.35 47994.88 2019-10-01 02:38:58.000 274 21268.89 352.19 43023.39 47994.84 2019-10-01 02:38:59.000 274 21268.92 352.22 43023.37 47994.88 2019-10-01 02:39:00.000 274 21268.92 352.22 43023.35 47994.85 2019-10-01 02:39:01.000 274 21268.90 352.22 43023.37 47994.87 2019-10-01 02:39:02.000 274 21268.90 352.23 43023.40 47994.87 2019-10-01 02:39:03.000 274 21268.93 352.24 43023.43 47994.88 2019-10-01 02:39:04.000 274 21268.96 352.26 43023.42 47994.91 2019-10-01 02:39:05.000 274 21268.96 352.29 43023.38 47994.90 2019-10-01 02:39:06.000 274 21268.99 352.31 43023.38 47994.88 2019-10-01 02:39:07.000 274 21268.99 352.34 43023.41 47994.93 2019-10-01 02:39:08.000 274 21268.96 352.38 43023.42 47994.89 2019-10-01 02:39:09.000 274 21268.98 352.39 43023.41 47994.93 2019-10-01 02:39:10.000 274 21269.02 352.43 43023.38 47994.89 2019-10-01 02:39:11.000 274 21269.00 352.47 43023.41 47994.94 2019-10-01 02:39:12.000 274 21269.02 352.51 43023.41 47994.91 2019-10-01 02:39:13.000 274 21269.06 352.56 43023.42 47994.93 2019-10-01 02:39:14.000 274 21269.08 352.60 43023.41 47994.92 2019-10-01 02:39:15.000 274 21269.11 352.66 43023.40 47994.94 2019-10-01 02:39:16.000 274 21269.14 352.70 43023.38 47994.94 2019-10-01 02:39:17.000 274 21269.16 352.77 43023.35 47994.94 2019-10-01 02:39:18.000 274 21269.22 352.78 43023.35 47994.95 2019-10-01 02:39:19.000 274 21269.21 352.80 43023.34 47994.98 2019-10-01 02:39:20.000 274 21269.25 352.84 43023.35 47994.98 2019-10-01 02:39:21.000 274 21269.26 352.87 43023.35 47995.00 2019-10-01 02:39:22.000 274 21269.29 352.90 43023.33 47994.99 2019-10-01 02:39:23.000 274 21269.31 352.93 43023.34 47995.02 2019-10-01 02:39:24.000 274 21269.31 352.96 43023.35 47995.03 2019-10-01 02:39:25.000 274 21269.32 353.01 43023.35 47995.03 2019-10-01 02:39:26.000 274 21269.35 353.01 43023.36 47995.04 2019-10-01 02:39:27.000 274 21269.38 353.02 43023.35 47995.03 2019-10-01 02:39:28.000 274 21269.40 353.03 43023.34 47995.05 2019-10-01 02:39:29.000 274 21269.38 353.02 43023.34 47995.06 2019-10-01 02:39:30.000 274 21269.40 352.99 43023.33 47995.05 2019-10-01 02:39:31.000 274 21269.40 353.00 43023.34 47995.04 2019-10-01 02:39:32.000 274 21269.42 353.00 43023.34 47995.04 2019-10-01 02:39:33.000 274 21269.46 352.97 43023.36 47995.07 2019-10-01 02:39:34.000 274 21269.49 352.97 43023.37 47995.05 2019-10-01 02:39:35.000 274 21269.52 352.98 43023.32 47995.05 2019-10-01 02:39:36.000 274 21269.60 352.97 43023.35 47995.12 2019-10-01 02:39:37.000 274 21269.67 352.96 43023.40 47995.12 2019-10-01 02:39:38.000 274 21269.69 352.97 43023.39 47995.18 2019-10-01 02:39:39.000 274 21269.71 352.96 43023.41 47995.21 2019-10-01 02:39:40.000 274 21269.74 352.96 43023.42 47995.21 2019-10-01 02:39:41.000 274 21269.76 352.95 43023.44 47995.23 2019-10-01 02:39:42.000 274 21269.78 352.91 43023.42 47995.26 2019-10-01 02:39:43.000 274 21269.82 352.86 43023.50 47995.27 2019-10-01 02:39:44.000 274 21269.84 352.82 43023.52 47995.34 2019-10-01 02:39:45.000 274 21269.87 352.81 43023.52 47995.37 2019-10-01 02:39:46.000 274 21269.86 352.81 43023.51 47995.38 2019-10-01 02:39:47.000 274 21269.86 352.79 43023.54 47995.38 2019-10-01 02:39:48.000 274 21269.85 352.75 43023.58 47995.40 2019-10-01 02:39:49.000 274 21269.81 352.75 43023.58 47995.39 2019-10-01 02:39:50.000 274 21269.82 352.71 43023.58 47995.37 2019-10-01 02:39:51.000 274 21269.75 352.69 43023.61 47995.45 2019-10-01 02:39:52.000 274 21269.67 352.69 43023.61 47995.42 2019-10-01 02:39:53.000 274 21269.64 352.66 43023.64 47995.37 2019-10-01 02:39:54.000 274 21269.61 352.64 43023.68 47995.40 2019-10-01 02:39:55.000 274 21269.54 352.61 43023.69 47995.39 2019-10-01 02:39:56.000 274 21269.48 352.58 43023.71 47995.36 2019-10-01 02:39:57.000 274 21269.47 352.56 43023.73 47995.39 2019-10-01 02:39:58.000 274 21269.46 352.55 43023.74 47995.34 2019-10-01 02:39:59.000 274 21269.42 352.55 43023.71 47995.37 2019-10-01 02:40:00.000 274 21269.42 352.53 43023.72 47995.36 2019-10-01 02:40:01.000 274 21269.34 352.51 43023.76 47995.35 2019-10-01 02:40:02.000 274 21269.30 352.52 43023.76 47995.36 2019-10-01 02:40:03.000 274 21269.29 352.56 43023.79 47995.32 2019-10-01 02:40:04.000 274 21269.27 352.58 43023.77 47995.32 2019-10-01 02:40:05.000 274 21269.24 352.60 43023.78 47995.32 2019-10-01 02:40:06.000 274 21269.22 352.63 43023.80 47995.30 2019-10-01 02:40:07.000 274 21269.20 352.66 43023.75 47995.32 2019-10-01 02:40:08.000 274 21269.20 352.68 43023.76 47995.30 2019-10-01 02:40:09.000 274 21269.17 352.69 43023.76 47995.27 2019-10-01 02:40:10.000 274 21269.15 352.72 43023.74 47995.26 2019-10-01 02:40:11.000 274 21269.13 352.75 43023.76 47995.28 2019-10-01 02:40:12.000 274 21269.15 352.75 43023.76 47995.28 2019-10-01 02:40:13.000 274 21269.13 352.77 43023.77 47995.25 2019-10-01 02:40:14.000 274 21269.11 352.78 43023.76 47995.27 2019-10-01 02:40:15.000 274 21269.07 352.76 43023.75 47995.22 2019-10-01 02:40:16.000 274 21269.01 352.78 43023.73 47995.21 2019-10-01 02:40:17.000 274 21268.96 352.78 43023.75 47995.21 2019-10-01 02:40:18.000 274 21268.95 352.79 43023.74 47995.22 2019-10-01 02:40:19.000 274 21268.91 352.81 43023.71 47995.21 2019-10-01 02:40:20.000 274 21268.88 352.84 43023.70 47995.15 2019-10-01 02:40:21.000 274 21268.85 352.87 43023.70 47995.14 2019-10-01 02:40:22.000 274 21268.81 352.91 43023.71 47995.15 2019-10-01 02:40:23.000 274 21268.77 352.94 43023.69 47995.09 2019-10-01 02:40:24.000 274 21268.77 352.95 43023.71 47995.09 2019-10-01 02:40:25.000 274 21268.78 352.97 43023.73 47995.07 2019-10-01 02:40:26.000 274 21268.78 353.00 43023.70 47995.05 2019-10-01 02:40:27.000 274 21268.77 353.04 43023.69 47995.07 2019-10-01 02:40:28.000 274 21268.77 353.08 43023.65 47995.03 2019-10-01 02:40:29.000 274 21268.78 353.13 43023.62 47995.04 2019-10-01 02:40:30.000 274 21268.80 353.21 43023.59 47995.03 2019-10-01 02:40:31.000 274 21268.78 353.26 43023.55 47994.93 2019-10-01 02:40:32.000 274 21268.76 353.27 43023.53 47994.92 2019-10-01 02:40:33.000 274 21268.80 353.28 43023.48 47994.88 2019-10-01 02:40:34.000 274 21268.79 353.29 43023.45 47994.85 2019-10-01 02:40:35.000 274 21268.78 353.29 43023.43 47994.82 2019-10-01 02:40:36.000 274 21268.75 353.29 43023.42 47994.78 2019-10-01 02:40:37.000 274 21268.69 353.33 43023.38 47994.77 2019-10-01 02:40:38.000 274 21268.68 353.33 43023.36 47994.74 2019-10-01 02:40:39.000 274 21268.65 353.31 43023.37 47994.72 2019-10-01 02:40:40.000 274 21268.64 353.27 43023.35 47994.72 2019-10-01 02:40:41.000 274 21268.61 353.29 43023.37 47994.67 2019-10-01 02:40:42.000 274 21268.59 353.31 43023.39 47994.64 2019-10-01 02:40:43.000 274 21268.56 353.30 43023.38 47994.63 2019-10-01 02:40:44.000 274 21268.54 353.29 43023.36 47994.62 2019-10-01 02:40:45.000 274 21268.49 353.32 43023.34 47994.59 2019-10-01 02:40:46.000 274 21268.50 353.32 43023.31 47994.57 2019-10-01 02:40:47.000 274 21268.51 353.30 43023.33 47994.55 2019-10-01 02:40:48.000 274 21268.54 353.32 43023.32 47994.58 2019-10-01 02:40:49.000 274 21268.49 353.32 43023.33 47994.55 2019-10-01 02:40:50.000 274 21268.54 353.31 43023.33 47994.54 2019-10-01 02:40:51.000 274 21268.52 353.27 43023.30 47994.55 2019-10-01 02:40:52.000 274 21268.51 353.27 43023.28 47994.57 2019-10-01 02:40:53.000 274 21268.46 353.25 43023.31 47994.53 2019-10-01 02:40:54.000 274 21268.47 353.22 43023.33 47994.53 2019-10-01 02:40:55.000 274 21268.46 353.18 43023.34 47994.54 2019-10-01 02:40:56.000 274 21268.42 353.15 43023.31 47994.53 2019-10-01 02:40:57.000 274 21268.44 353.07 43023.34 47994.54 2019-10-01 02:40:58.000 274 21268.46 353.02 43023.34 47994.54 2019-10-01 02:40:59.000 274 21268.50 352.97 43023.34 47994.55 2019-10-01 02:41:00.000 274 21268.51 352.92 43023.34 47994.55 2019-10-01 02:41:01.000 274 21268.51 352.91 43023.34 47994.57 2019-10-01 02:41:02.000 274 21268.47 352.87 43023.35 47994.58 2019-10-01 02:41:03.000 274 21268.48 352.84 43023.38 47994.59 2019-10-01 02:41:04.000 274 21268.51 352.84 43023.40 47994.60 2019-10-01 02:41:05.000 274 21268.48 352.81 43023.41 47994.62 2019-10-01 02:41:06.000 274 21268.47 352.80 43023.42 47994.63 2019-10-01 02:41:07.000 274 21268.46 352.80 43023.41 47994.62 2019-10-01 02:41:08.000 274 21268.47 352.82 43023.45 47994.64 2019-10-01 02:41:09.000 274 21268.48 352.88 43023.44 47994.64 2019-10-01 02:41:10.000 274 21268.51 352.96 43023.44 47994.64 2019-10-01 02:41:11.000 274 21268.47 353.07 43023.45 47994.65 2019-10-01 02:41:12.000 274 21268.47 353.25 43023.38 47994.65 2019-10-01 02:41:13.000 274 21268.46 353.38 43023.28 47994.58 2019-10-01 02:41:14.000 274 21268.49 353.51 43023.25 47994.56 2019-10-01 02:41:15.000 274 21268.46 353.64 43023.18 47994.52 2019-10-01 02:41:16.000 274 21268.46 353.75 43023.14 47994.46 2019-10-01 02:41:17.000 274 21268.45 353.87 43023.08 47994.41 2019-10-01 02:41:18.000 274 21268.43 353.95 43023.07 47994.36 2019-10-01 02:41:19.000 274 21268.41 354.04 43023.07 47994.36 2019-10-01 02:41:20.000 274 21268.35 354.11 43023.02 47994.28 2019-10-01 02:41:21.000 274 21268.27 354.20 43023.01 47994.23 2019-10-01 02:41:22.000 274 21268.22 354.28 43022.98 47994.20 2019-10-01 02:41:23.000 274 21268.16 354.34 43022.94 47994.14 2019-10-01 02:41:24.000 274 21268.12 354.41 43022.92 47994.12 2019-10-01 02:41:25.000 274 21268.11 354.42 43022.92 47994.06 2019-10-01 02:41:26.000 274 21268.11 354.44 43022.95 47994.05 2019-10-01 02:41:27.000 274 21268.12 354.47 43022.92 47994.05 2019-10-01 02:41:28.000 274 21268.09 354.45 43022.96 47994.04 2019-10-01 02:41:29.000 274 21268.08 354.47 43022.98 47994.08 2019-10-01 02:41:30.000 274 21268.08 354.53 43022.98 47994.07 2019-10-01 02:41:31.000 274 21268.10 354.56 43022.99 47994.11 2019-10-01 02:41:32.000 274 21268.13 354.55 43022.99 47994.11 2019-10-01 02:41:33.000 274 21268.12 354.56 43022.97 47994.09 2019-10-01 02:41:34.000 274 21268.12 354.56 43022.98 47994.10 2019-10-01 02:41:35.000 274 21268.13 354.57 43022.99 47994.12 2019-10-01 02:41:36.000 274 21268.11 354.58 43022.97 47994.14 2019-10-01 02:41:37.000 274 21268.15 354.53 43023.00 47994.12 2019-10-01 02:41:38.000 274 21268.19 354.52 43022.98 47994.15 2019-10-01 02:41:39.000 274 21268.22 354.51 43022.99 47994.14 2019-10-01 02:41:40.000 274 21268.21 354.49 43023.00 47994.14 2019-10-01 02:41:41.000 274 21268.17 354.48 43023.00 47994.17 2019-10-01 02:41:42.000 274 21268.20 354.47 43023.03 47994.15 2019-10-01 02:41:43.000 274 21268.22 354.50 43022.99 47994.17 2019-10-01 02:41:44.000 274 21268.22 354.49 43023.00 47994.16 2019-10-01 02:41:45.000 274 21268.25 354.49 43022.97 47994.16 2019-10-01 02:41:46.000 274 21268.23 354.46 43022.97 47994.13 2019-10-01 02:41:47.000 274 21268.25 354.38 43022.97 47994.14 2019-10-01 02:41:48.000 274 21268.27 354.37 43022.97 47994.13 2019-10-01 02:41:49.000 274 21268.27 354.36 43022.97 47994.15 2019-10-01 02:41:50.000 274 21268.26 354.29 43022.97 47994.15 2019-10-01 02:41:51.000 274 21268.27 354.21 43023.00 47994.20 2019-10-01 02:41:52.000 274 21268.28 354.16 43023.00 47994.18 2019-10-01 02:41:53.000 274 21268.31 354.11 43023.03 47994.21 2019-10-01 02:41:54.000 274 21268.30 354.04 43023.03 47994.21 2019-10-01 02:41:55.000 274 21268.32 353.96 43023.04 47994.20 2019-10-01 02:41:56.000 274 21268.33 353.86 43023.10 47994.24 2019-10-01 02:41:57.000 274 21268.36 353.75 43023.16 47994.30 2019-10-01 02:41:58.000 274 21268.40 353.69 43023.19 47994.36 2019-10-01 02:41:59.000 274 21268.43 353.65 43023.20 47994.39 2019-10-01 02:42:00.000 274 21268.45 353.66 43023.20 47994.44 2019-10-01 02:42:01.000 274 21268.45 353.68 43023.20 47994.44 2019-10-01 02:42:02.000 274 21268.44 353.70 43023.19 47994.42 2019-10-01 02:42:03.000 274 21268.41 353.69 43023.19 47994.44 2019-10-01 02:42:04.000 274 21268.38 353.72 43023.19 47994.40 2019-10-01 02:42:05.000 274 21268.40 353.72 43023.22 47994.43 2019-10-01 02:42:06.000 274 21268.43 353.73 43023.18 47994.43 2019-10-01 02:42:07.000 274 21268.45 353.75 43023.18 47994.44 2019-10-01 02:42:08.000 274 21268.46 353.84 43023.18 47994.44 2019-10-01 02:42:09.000 274 21268.49 353.91 43023.19 47994.48 2019-10-01 02:42:10.000 274 21268.53 354.02 43023.16 47994.47 2019-10-01 02:42:11.000 274 21268.57 354.09 43023.18 47994.47 2019-10-01 02:42:12.000 274 21268.60 354.20 43023.17 47994.50 2019-10-01 02:42:13.000 274 21268.62 354.28 43023.16 47994.49 2019-10-01 02:42:14.000 274 21268.64 354.34 43023.13 47994.49 2019-10-01 02:42:15.000 274 21268.66 354.41 43023.17 47994.49 2019-10-01 02:42:16.000 274 21268.64 354.47 43023.17 47994.49 2019-10-01 02:42:17.000 274 21268.64 354.51 43023.15 47994.47 2019-10-01 02:42:18.000 274 21268.63 354.57 43023.12 47994.46 2019-10-01 02:42:19.000 274 21268.60 354.66 43023.10 47994.43 2019-10-01 02:42:20.000 274 21268.58 354.70 43023.06 47994.43 2019-10-01 02:42:21.000 274 21268.59 354.71 43023.09 47994.40 2019-10-01 02:42:22.000 274 21268.57 354.75 43023.08 47994.41 2019-10-01 02:42:23.000 274 21268.58 354.79 43023.08 47994.37 2019-10-01 02:42:24.000 274 21268.56 354.81 43023.07 47994.39 2019-10-01 02:42:25.000 274 21268.50 354.85 43023.07 47994.36 2019-10-01 02:42:26.000 274 21268.46 354.91 43023.06 47994.34 2019-10-01 02:42:27.000 274 21268.46 354.94 43023.03 47994.31 2019-10-01 02:42:28.000 274 21268.40 354.96 43023.02 47994.30 2019-10-01 02:42:29.000 274 21268.37 354.96 43023.02 47994.28 2019-10-01 02:42:30.000 274 21268.34 354.97 43023.00 47994.23 2019-10-01 02:42:31.000 274 21268.33 354.94 43022.98 47994.25 2019-10-01 02:42:32.000 274 21268.37 354.87 43023.03 47994.22 2019-10-01 02:42:33.000 274 21268.36 354.83 43023.09 47994.28 2019-10-01 02:42:34.000 274 21268.35 354.82 43023.11 47994.29 2019-10-01 02:42:35.000 274 21268.33 354.84 43023.09 47994.29 2019-10-01 02:42:36.000 274 21268.30 354.85 43023.09 47994.29 2019-10-01 02:42:37.000 274 21268.24 354.84 43023.09 47994.30 2019-10-01 02:42:38.000 274 21268.21 354.81 43023.07 47994.26 2019-10-01 02:42:39.000 274 21268.23 354.78 43023.10 47994.26 2019-10-01 02:42:40.000 274 21268.20 354.77 43023.13 47994.29 2019-10-01 02:42:41.000 274 21268.17 354.79 43023.15 47994.27 2019-10-01 02:42:42.000 274 21268.16 354.83 43023.14 47994.27 2019-10-01 02:42:43.000 274 21268.20 354.82 43023.15 47994.28 2019-10-01 02:42:44.000 274 21268.21 354.81 43023.15 47994.26 2019-10-01 02:42:45.000 274 21268.20 354.87 43023.20 47994.31 2019-10-01 02:42:46.000 274 21268.19 354.89 43023.19 47994.31 2019-10-01 02:42:47.000 274 21268.19 354.88 43023.18 47994.33 2019-10-01 02:42:48.000 274 21268.17 354.91 43023.24 47994.36 2019-10-01 02:42:49.000 274 21268.18 354.91 43023.28 47994.37 2019-10-01 02:42:50.000 274 21268.18 354.89 43023.29 47994.39 2019-10-01 02:42:51.000 274 21268.23 354.88 43023.29 47994.44 2019-10-01 02:42:52.000 274 21268.26 354.87 43023.29 47994.46 2019-10-01 02:42:53.000 274 21268.28 354.85 43023.31 47994.48 2019-10-01 02:42:54.000 274 21268.31 354.82 43023.38 47994.51 2019-10-01 02:42:55.000 274 21268.29 354.80 43023.39 47994.53 2019-10-01 02:42:56.000 274 21268.30 354.79 43023.41 47994.55 2019-10-01 02:42:57.000 274 21268.25 354.78 43023.44 47994.56 2019-10-01 02:42:58.000 274 21268.21 354.75 43023.48 47994.55 2019-10-01 02:42:59.000 274 21268.15 354.74 43023.48 47994.58 2019-10-01 02:43:00.000 274 21268.11 354.75 43023.48 47994.58 2019-10-01 02:43:01.000 274 21268.04 354.74 43023.47 47994.56 2019-10-01 02:43:02.000 274 21268.01 354.77 43023.46 47994.53 2019-10-01 02:43:03.000 274 21267.93 354.76 43023.44 47994.50 2019-10-01 02:43:04.000 274 21267.91 354.75 43023.44 47994.49 2019-10-01 02:43:05.000 274 21267.86 354.76 43023.46 47994.48 2019-10-01 02:43:06.000 274 21267.87 354.77 43023.45 47994.47 2019-10-01 02:43:07.000 274 21267.84 354.77 43023.46 47994.44 2019-10-01 02:43:08.000 274 21267.81 354.78 43023.48 47994.45 2019-10-01 02:43:09.000 274 21267.78 354.81 43023.45 47994.42 2019-10-01 02:43:10.000 274 21267.77 354.85 43023.42 47994.43 2019-10-01 02:43:11.000 274 21267.77 354.91 43023.39 47994.40 2019-10-01 02:43:12.000 274 21267.79 354.96 43023.36 47994.35 2019-10-01 02:43:13.000 274 21267.78 354.98 43023.35 47994.37 2019-10-01 02:43:14.000 274 21267.83 355.04 43023.34 47994.34 2019-10-01 02:43:15.000 274 21267.86 355.07 43023.31 47994.33 2019-10-01 02:43:16.000 274 21267.85 355.09 43023.33 47994.39 2019-10-01 02:43:17.000 274 21267.87 355.15 43023.30 47994.35 2019-10-01 02:43:18.000 274 21267.89 355.16 43023.30 47994.34 2019-10-01 02:43:19.000 274 21267.88 355.19 43023.29 47994.34 2019-10-01 02:43:20.000 274 21267.92 355.24 43023.28 47994.35 2019-10-01 02:43:21.000 274 21267.94 355.25 43023.28 47994.37 2019-10-01 02:43:22.000 274 21267.97 355.26 43023.27 47994.38 2019-10-01 02:43:23.000 274 21267.96 355.26 43023.27 47994.40 2019-10-01 02:43:24.000 274 21268.00 355.26 43023.27 47994.36 2019-10-01 02:43:25.000 274 21267.99 355.27 43023.27 47994.37 2019-10-01 02:43:26.000 274 21268.01 355.27 43023.27 47994.39 2019-10-01 02:43:27.000 274 21268.06 355.26 43023.26 47994.36 2019-10-01 02:43:28.000 274 21268.03 355.26 43023.24 47994.42 2019-10-01 02:43:29.000 274 21267.99 355.28 43023.29 47994.40 2019-10-01 02:43:30.000 274 21268.03 355.28 43023.29 47994.41 2019-10-01 02:43:31.000 274 21268.00 355.30 43023.29 47994.41 2019-10-01 02:43:32.000 274 21267.97 355.31 43023.26 47994.38 2019-10-01 02:43:33.000 274 21267.94 355.30 43023.25 47994.37 2019-10-01 02:43:34.000 274 21267.91 355.30 43023.26 47994.36 2019-10-01 02:43:35.000 274 21267.90 355.33 43023.24 47994.32 2019-10-01 02:43:36.000 274 21267.89 355.31 43023.22 47994.32 2019-10-01 02:43:37.000 274 21267.88 355.30 43023.24 47994.31 2019-10-01 02:43:38.000 274 21267.89 355.31 43023.25 47994.31 2019-10-01 02:43:39.000 274 21267.86 355.37 43023.22 47994.30 2019-10-01 02:43:40.000 274 21267.83 355.45 43023.20 47994.25 2019-10-01 02:43:41.000 274 21267.79 355.48 43023.18 47994.24 2019-10-01 02:43:42.000 274 21267.75 355.48 43023.13 47994.20 2019-10-01 02:43:43.000 274 21267.73 355.49 43023.11 47994.16 2019-10-01 02:43:44.000 274 21267.72 355.50 43023.10 47994.09 2019-10-01 02:43:45.000 274 21267.68 355.48 43023.08 47994.10 2019-10-01 02:43:46.000 274 21267.65 355.49 43023.07 47994.05 2019-10-01 02:43:47.000 274 21267.67 355.50 43023.07 47994.06 2019-10-01 02:43:48.000 274 21267.69 355.52 43023.05 47994.05 2019-10-01 02:43:49.000 274 21267.68 355.54 43023.05 47994.06 2019-10-01 02:43:50.000 274 21267.70 355.55 43023.07 47994.03 2019-10-01 02:43:51.000 274 21267.72 355.56 43023.05 47994.02 2019-10-01 02:43:52.000 274 21267.73 355.57 43023.02 47994.00 2019-10-01 02:43:53.000 274 21267.73 355.58 43023.03 47994.03 2019-10-01 02:43:54.000 274 21267.72 355.58 43023.03 47994.03 2019-10-01 02:43:55.000 274 21267.73 355.58 43023.03 47994.02 2019-10-01 02:43:56.000 274 21267.72 355.60 43023.03 47994.02 2019-10-01 02:43:57.000 274 21267.72 355.63 43023.03 47994.02 2019-10-01 02:43:58.000 274 21267.74 355.64 43023.01 47994.04 2019-10-01 02:43:59.000 274 21267.75 355.64 43023.00 47994.04 2019-10-01 02:44:00.000 274 21267.75 355.67 43022.99 47993.99 2019-10-01 02:44:01.000 274 21267.73 355.69 43022.97 47994.00 2019-10-01 02:44:02.000 274 21267.75 355.67 43022.94 47993.97 2019-10-01 02:44:03.000 274 21267.71 355.68 43022.93 47994.02 2019-10-01 02:44:04.000 274 21267.70 355.68 43022.92 47993.97 2019-10-01 02:44:05.000 274 21267.72 355.67 43022.95 47993.96 2019-10-01 02:44:06.000 274 21267.71 355.67 43022.97 47993.96 2019-10-01 02:44:07.000 274 21267.68 355.68 43022.97 47993.95 2019-10-01 02:44:08.000 274 21267.68 355.72 43022.92 47993.94 2019-10-01 02:44:09.000 274 21267.71 355.72 43022.94 47993.92 2019-10-01 02:44:10.000 274 21267.73 355.73 43022.95 47993.93 2019-10-01 02:44:11.000 274 21267.72 355.71 43022.97 47993.93 2019-10-01 02:44:12.000 274 21267.72 355.68 43022.96 47993.93 2019-10-01 02:44:13.000 274 21267.72 355.71 43022.98 47993.96 2019-10-01 02:44:14.000 274 21267.71 355.76 43022.96 47993.95 2019-10-01 02:44:15.000 274 21267.68 355.78 43022.96 47993.94 2019-10-01 02:44:16.000 274 21267.65 355.83 43022.92 47993.93 2019-10-01 02:44:17.000 274 21267.65 355.82 43022.95 47993.93 2019-10-01 02:44:18.000 274 21267.65 355.82 43022.94 47993.90 2019-10-01 02:44:19.000 274 21267.63 355.77 43022.92 47993.89 2019-10-01 02:44:20.000 274 21267.64 355.76 43022.91 47993.89 2019-10-01 02:44:21.000 274 21267.63 355.73 43022.94 47993.89 2019-10-01 02:44:22.000 274 21267.61 355.69 43022.96 47993.91 2019-10-01 02:44:23.000 274 21267.59 355.68 43022.95 47993.91 2019-10-01 02:44:24.000 274 21267.54 355.68 43022.95 47993.88 2019-10-01 02:44:25.000 274 21267.56 355.65 43022.95 47993.88 2019-10-01 02:44:26.000 274 21267.54 355.60 43022.95 47993.88 2019-10-01 02:44:27.000 274 21267.49 355.57 43022.96 47993.87 2019-10-01 02:44:28.000 274 21267.47 355.54 43022.98 47993.87 2019-10-01 02:44:29.000 274 21267.44 355.48 43023.02 47993.87 2019-10-01 02:44:30.000 274 21267.42 355.44 43023.06 47993.90 2019-10-01 02:44:31.000 274 21267.39 355.38 43023.08 47993.90 2019-10-01 02:44:32.000 274 21267.33 355.34 43023.11 47993.92 2019-10-01 02:44:33.000 274 21267.29 355.30 43023.12 47993.89 2019-10-01 02:44:34.000 274 21267.25 355.23 43023.14 47993.91 2019-10-01 02:44:35.000 274 21267.19 355.10 43023.18 47993.88 2019-10-01 02:44:36.000 274 21267.13 354.99 43023.19 47993.90 2019-10-01 02:44:37.000 274 21267.14 354.88 43023.20 47993.90 2019-10-01 02:44:38.000 274 21267.06 354.80 43023.22 47993.88 2019-10-01 02:44:39.000 274 21267.02 354.73 43023.25 47993.87 2019-10-01 02:44:40.000 274 21266.95 354.61 43023.26 47993.88 2019-10-01 02:44:41.000 274 21266.93 354.49 43023.29 47993.90 2019-10-01 02:44:42.000 274 21266.94 354.35 43023.31 47993.89 2019-10-01 02:44:43.000 274 21266.92 354.23 43023.29 47993.91 2019-10-01 02:44:44.000 274 21266.94 354.15 43023.35 47993.90 2019-10-01 02:44:45.000 274 21266.98 354.08 43023.37 47993.92 2019-10-01 02:44:46.000 274 21267.01 354.04 43023.39 47993.95 2019-10-01 02:44:47.000 274 21267.06 354.00 43023.43 47994.00 2019-10-01 02:44:48.000 274 21267.15 353.98 43023.43 47994.05 2019-10-01 02:44:49.000 274 21267.23 354.00 43023.45 47994.11 2019-10-01 02:44:50.000 274 21267.32 354.05 43023.45 47994.14 2019-10-01 02:44:51.000 274 21267.45 354.14 43023.48 47994.21 2019-10-01 02:44:52.000 274 21267.53 354.29 43023.46 47994.26 2019-10-01 02:44:53.000 274 21267.62 354.40 43023.44 47994.30 2019-10-01 02:44:54.000 274 21267.71 354.56 43023.45 47994.38 2019-10-01 02:44:55.000 274 21267.85 354.78 43023.42 47994.37 2019-10-01 02:44:56.000 274 21267.92 354.98 43023.39 47994.40 2019-10-01 02:44:57.000 274 21267.96 355.18 43023.36 47994.39 2019-10-01 02:44:58.000 274 21268.00 355.37 43023.29 47994.44 2019-10-01 02:44:59.000 274 21267.98 355.54 43023.27 47994.39 2019-10-01 02:45:00.000 274 21268.02 355.69 43023.22 47994.35 2019-10-01 02:45:01.000 274 21268.00 355.86 43023.20 47994.35 2019-10-01 02:45:02.000 274 21267.96 355.99 43023.16 47994.31 2019-10-01 02:45:03.000 274 21267.95 356.09 43023.16 47994.25 2019-10-01 02:45:04.000 274 21267.91 356.16 43023.12 47994.22 2019-10-01 02:45:05.000 274 21267.84 356.18 43023.11 47994.19 2019-10-01 02:45:06.000 274 21267.81 356.22 43023.13 47994.19 2019-10-01 02:45:07.000 274 21267.76 356.23 43023.14 47994.17 2019-10-01 02:45:08.000 274 21267.69 356.24 43023.11 47994.15 2019-10-01 02:45:09.000 274 21267.66 356.19 43023.13 47994.12 2019-10-01 02:45:10.000 274 21267.59 356.16 43023.16 47994.09 2019-10-01 02:45:11.000 274 21267.54 356.09 43023.19 47994.08 2019-10-01 02:45:12.000 274 21267.48 356.01 43023.18 47994.05 2019-10-01 02:45:13.000 274 21267.45 355.90 43023.16 47994.04 2019-10-01 02:45:14.000 274 21267.46 355.75 43023.19 47994.04 2019-10-01 02:45:15.000 274 21267.40 355.59 43023.22 47994.03 2019-10-01 02:45:16.000 274 21267.44 355.42 43023.25 47994.09 2019-10-01 02:45:17.000 274 21267.47 355.25 43023.24 47994.11 2019-10-01 02:45:18.000 274 21267.48 355.07 43023.26 47994.10 2019-10-01 02:45:19.000 274 21267.47 354.88 43023.28 47994.13 2019-10-01 02:45:20.000 274 21267.53 354.67 43023.33 47994.17 2019-10-01 02:45:21.000 274 21267.58 354.44 43023.36 47994.24 2019-10-01 02:45:22.000 274 21267.59 354.20 43023.38 47994.25 2019-10-01 02:45:23.000 274 21267.58 353.94 43023.43 47994.27 2019-10-01 02:45:24.000 274 21267.62 353.63 43023.45 47994.31 2019-10-01 02:45:25.000 274 21267.65 353.33 43023.46 47994.35 2019-10-01 02:45:26.000 274 21267.65 353.01 43023.52 47994.39 2019-10-01 02:45:27.000 274 21267.65 352.66 43023.53 47994.43 2019-10-01 02:45:28.000 274 21267.66 352.30 43023.59 47994.40 2019-10-01 02:45:29.000 274 21267.65 351.89 43023.60 47994.47 2019-10-01 02:45:30.000 274 21267.59 351.45 43023.65 47994.47 2019-10-01 02:45:31.000 274 21267.58 350.98 43023.70 47994.50 2019-10-01 02:45:32.000 274 21267.56 350.47 43023.79 47994.55 2019-10-01 02:45:33.000 274 21267.57 349.95 43023.89 47994.59 2019-10-01 02:45:34.000 274 21267.54 349.42 43023.94 47994.67 2019-10-01 02:45:35.000 274 21267.51 348.97 43024.04 47994.71 2019-10-01 02:45:36.000 274 21267.43 348.49 43024.10 47994.78 2019-10-01 02:45:37.000 274 21267.45 348.07 43024.16 47994.81 2019-10-01 02:45:38.000 274 21267.46 347.70 43024.21 47994.87 2019-10-01 02:45:39.000 274 21267.50 347.35 43024.28 47994.92 2019-10-01 02:45:40.000 274 21267.54 347.05 43024.36 47994.98 2019-10-01 02:45:41.000 274 21267.57 346.86 43024.40 47995.03 2019-10-01 02:45:42.000 274 21267.64 346.75 43024.44 47995.11 2019-10-01 02:45:43.000 274 21267.76 346.77 43024.46 47995.19 2019-10-01 02:45:44.000 274 21267.82 346.88 43024.50 47995.27 2019-10-01 02:45:45.000 274 21267.93 347.11 43024.50 47995.32 2019-10-01 02:45:46.000 274 21268.03 347.40 43024.48 47995.38 2019-10-01 02:45:47.000 274 21268.07 347.76 43024.46 47995.37 2019-10-01 02:45:48.000 274 21268.09 348.20 43024.40 47995.38 2019-10-01 02:45:49.000 274 21268.04 348.71 43024.34 47995.35 2019-10-01 02:45:50.000 274 21267.94 349.25 43024.28 47995.28 2019-10-01 02:45:51.000 274 21267.78 349.85 43024.20 47995.17 2019-10-01 02:45:52.000 274 21267.61 350.40 43024.11 47995.02 2019-10-01 02:45:53.000 274 21267.36 350.93 43023.99 47994.85 2019-10-01 02:45:54.000 274 21267.04 351.35 43023.91 47994.65 2019-10-01 02:45:55.000 274 21266.75 351.73 43023.81 47994.43 2019-10-01 02:45:56.000 274 21266.45 352.12 43023.72 47994.22 2019-10-01 02:45:57.000 274 21266.17 352.51 43023.62 47994.00 2019-10-01 02:45:58.000 274 21265.92 352.86 43023.51 47993.79 2019-10-01 02:45:59.000 274 21265.69 353.17 43023.42 47993.59 2019-10-01 02:46:00.000 274 21265.49 353.45 43023.37 47993.45 2019-10-01 02:46:01.000 274 21265.33 353.67 43023.29 47993.31 2019-10-01 02:46:02.000 274 21265.16 353.90 43023.19 47993.18 2019-10-01 02:46:03.000 274 21265.04 354.11 43023.11 47993.04 2019-10-01 02:46:04.000 274 21264.94 354.26 43023.02 47992.90 2019-10-01 02:46:05.000 274 21264.83 354.38 43022.98 47992.81 2019-10-01 02:46:06.000 274 21264.70 354.41 43022.94 47992.68 2019-10-01 02:46:07.000 274 21264.62 354.35 43022.89 47992.60 2019-10-01 02:46:08.000 274 21264.59 354.25 43022.87 47992.51 2019-10-01 02:46:09.000 274 21264.61 354.15 43022.92 47992.47 2019-10-01 02:46:10.000 274 21264.69 353.99 43022.91 47992.52 2019-10-01 02:46:11.000 274 21264.76 353.80 43022.93 47992.57 2019-10-01 02:46:12.000 274 21264.98 353.58 43022.95 47992.64 2019-10-01 02:46:13.000 274 21265.16 353.32 43022.98 47992.73 2019-10-01 02:46:14.000 274 21265.46 353.02 43023.08 47992.88 2019-10-01 02:46:15.000 274 21265.74 352.72 43023.09 47993.06 2019-10-01 02:46:16.000 274 21266.06 352.44 43023.16 47993.24 2019-10-01 02:46:17.000 274 21266.42 352.13 43023.21 47993.41 2019-10-01 02:46:18.000 274 21266.77 351.82 43023.30 47993.63 2019-10-01 02:46:19.000 274 21267.11 351.47 43023.40 47993.82 2019-10-01 02:46:20.000 274 21267.47 351.10 43023.43 47994.03 2019-10-01 02:46:21.000 274 21267.74 350.73 43023.54 47994.26 2019-10-01 02:46:22.000 274 21267.98 350.37 43023.62 47994.48 2019-10-01 02:46:23.000 274 21268.20 350.04 43023.74 47994.66 2019-10-01 02:46:24.000 274 21268.32 349.68 43023.80 47994.79 2019-10-01 02:46:25.000 274 21268.37 349.24 43023.85 47994.94 2019-10-01 02:46:26.000 274 21268.39 348.74 43023.95 47995.02 2019-10-01 02:46:27.000 274 21268.37 348.29 43024.01 47995.09 2019-10-01 02:46:28.000 274 21268.37 347.85 43024.10 47995.15 2019-10-01 02:46:29.000 274 21268.35 347.39 43024.17 47995.22 2019-10-01 02:46:30.000 274 21268.28 346.95 43024.25 47995.26 2019-10-01 02:46:31.000 274 21268.20 346.58 43024.31 47995.30 2019-10-01 02:46:32.000 274 21268.10 346.22 43024.40 47995.29 2019-10-01 02:46:33.000 274 21268.02 345.90 43024.48 47995.34 2019-10-01 02:46:34.000 274 21267.96 345.65 43024.52 47995.35 2019-10-01 02:46:35.000 274 21267.88 345.46 43024.55 47995.37 2019-10-01 02:46:36.000 274 21267.82 345.33 43024.60 47995.35 2019-10-01 02:46:37.000 274 21267.70 345.33 43024.60 47995.37 2019-10-01 02:46:38.000 274 21267.61 345.37 43024.61 47995.35 2019-10-01 02:46:39.000 274 21267.45 345.47 43024.61 47995.27 2019-10-01 02:46:40.000 274 21267.25 345.59 43024.61 47995.23 2019-10-01 02:46:41.000 274 21266.98 345.72 43024.60 47995.15 2019-10-01 02:46:42.000 274 21266.69 345.88 43024.56 47994.99 2019-10-01 02:46:43.000 274 21266.39 346.02 43024.49 47994.87 2019-10-01 02:46:44.000 274 21266.11 346.16 43024.51 47994.72 2019-10-01 02:46:45.000 274 21265.85 346.27 43024.48 47994.56 2019-10-01 02:46:46.000 274 21265.57 346.34 43024.44 47994.39 2019-10-01 02:46:47.000 274 21265.33 346.44 43024.41 47994.25 2019-10-01 02:46:48.000 274 21265.07 346.54 43024.37 47994.11 2019-10-01 02:46:49.000 274 21264.80 346.63 43024.33 47993.97 2019-10-01 02:46:50.000 274 21264.61 346.71 43024.31 47993.81 2019-10-01 02:46:51.000 274 21264.42 346.82 43024.26 47993.68 2019-10-01 02:46:52.000 274 21264.25 346.95 43024.20 47993.57 2019-10-01 02:46:53.000 274 21264.13 347.15 43024.19 47993.47 2019-10-01 02:46:54.000 274 21264.09 347.34 43024.16 47993.42 2019-10-01 02:46:55.000 274 21264.05 347.58 43024.12 47993.34 2019-10-01 02:46:56.000 274 21264.08 347.86 43024.12 47993.33 2019-10-01 02:46:57.000 274 21264.14 348.13 43024.06 47993.31 2019-10-01 02:46:58.000 274 21264.25 348.36 43023.99 47993.30 2019-10-01 02:46:59.000 274 21264.38 348.57 43023.99 47993.30 2019-10-01 02:47:00.000 274 21264.46 348.76 43023.93 47993.32 2019-10-01 02:47:01.000 274 21264.53 348.95 43023.87 47993.31 2019-10-01 02:47:02.000 274 21264.60 349.17 43023.86 47993.32 2019-10-01 02:47:03.000 274 21264.67 349.38 43023.85 47993.32 2019-10-01 02:47:04.000 274 21264.72 349.57 43023.76 47993.33 2019-10-01 02:47:05.000 274 21264.76 349.77 43023.73 47993.31 2019-10-01 02:47:06.000 274 21264.81 349.93 43023.69 47993.31 2019-10-01 02:47:07.000 274 21264.91 350.04 43023.64 47993.26 2019-10-01 02:47:08.000 274 21265.07 350.12 43023.62 47993.30 2019-10-01 02:47:09.000 274 21265.22 350.21 43023.59 47993.33 2019-10-01 02:47:10.000 274 21265.40 350.22 43023.57 47993.37 2019-10-01 02:47:11.000 274 21265.55 350.16 43023.55 47993.43 2019-10-01 02:47:12.000 274 21265.69 350.04 43023.54 47993.47 2019-10-01 02:47:13.000 274 21265.77 349.86 43023.57 47993.52 2019-10-01 02:47:14.000 274 21265.83 349.70 43023.56 47993.56 2019-10-01 02:47:15.000 274 21265.87 349.50 43023.58 47993.59 2019-10-01 02:47:16.000 274 21265.93 349.31 43023.59 47993.66 2019-10-01 02:47:17.000 274 21266.02 349.10 43023.59 47993.69 2019-10-01 02:47:18.000 274 21266.04 348.91 43023.63 47993.72 2019-10-01 02:47:19.000 274 21266.11 348.73 43023.66 47993.75 2019-10-01 02:47:20.000 274 21266.17 348.51 43023.63 47993.79 2019-10-01 02:47:21.000 274 21266.24 348.31 43023.64 47993.81 2019-10-01 02:47:22.000 274 21266.27 348.09 43023.66 47993.81 2019-10-01 02:47:23.000 274 21266.30 347.86 43023.69 47993.89 2019-10-01 02:47:24.000 274 21266.33 347.64 43023.70 47993.91 2019-10-01 02:47:25.000 274 21266.33 347.39 43023.73 47993.95 2019-10-01 02:47:26.000 274 21266.32 347.17 43023.79 47993.96 2019-10-01 02:47:27.000 274 21266.34 346.95 43023.84 47994.00 2019-10-01 02:47:28.000 274 21266.30 346.70 43023.86 47994.04 2019-10-01 02:47:29.000 274 21266.25 346.49 43023.89 47994.07 2019-10-01 02:47:30.000 274 21266.16 346.25 43023.95 47994.06 2019-10-01 02:47:31.000 274 21266.07 346.03 43023.96 47994.04 2019-10-01 02:47:32.000 274 21266.03 345.77 43023.98 47994.05 2019-10-01 02:47:33.000 274 21265.89 345.58 43024.02 47994.04 2019-10-01 02:47:34.000 274 21265.76 345.39 43024.07 47994.02 2019-10-01 02:47:35.000 274 21265.62 345.21 43024.12 47994.00 2019-10-01 02:47:36.000 274 21265.47 345.06 43024.15 47993.94 2019-10-01 02:47:37.000 274 21265.35 344.92 43024.16 47993.91 2019-10-01 02:47:38.000 274 21265.25 344.78 43024.20 47993.85 2019-10-01 02:47:39.000 274 21265.17 344.66 43024.24 47993.85 2019-10-01 02:47:40.000 274 21265.06 344.58 43024.30 47993.90 2019-10-01 02:47:41.000 274 21264.95 344.52 43024.29 47993.79 2019-10-01 02:47:42.000 274 21264.85 344.50 43024.25 47993.81 2019-10-01 02:47:43.000 274 21264.75 344.51 43024.27 47993.75 2019-10-01 02:47:44.000 274 21264.63 344.49 43024.29 47993.72 2019-10-01 02:47:45.000 274 21264.53 344.52 43024.27 47993.67 2019-10-01 02:47:46.000 274 21264.36 344.57 43024.27 47993.61 2019-10-01 02:47:47.000 274 21264.21 344.66 43024.26 47993.53 2019-10-01 02:47:48.000 274 21264.07 344.78 43024.24 47993.48 2019-10-01 02:47:49.000 274 21263.93 344.96 43024.21 47993.40 2019-10-01 02:47:50.000 274 21263.80 345.18 43024.19 47993.32 2019-10-01 02:47:51.000 274 21263.66 345.35 43024.18 47993.23 2019-10-01 02:47:52.000 274 21263.57 345.47 43024.16 47993.15 2019-10-01 02:47:53.000 274 21263.46 345.62 43024.14 47993.04 2019-10-01 02:47:54.000 274 21263.33 345.76 43024.09 47992.99 2019-10-01 02:47:55.000 274 21263.23 345.91 43024.09 47992.91 2019-10-01 02:47:56.000 274 21263.20 346.06 43024.06 47992.86 2019-10-01 02:47:57.000 274 21263.14 346.24 43023.98 47992.81 2019-10-01 02:47:58.000 274 21263.16 346.40 43023.97 47992.76 2019-10-01 02:47:59.000 274 21263.16 346.56 43023.95 47992.78 2019-10-01 02:48:00.000 274 21263.14 346.70 43023.90 47992.70 2019-10-01 02:48:01.000 274 21263.18 346.84 43023.90 47992.69 2019-10-01 02:48:02.000 274 21263.19 346.99 43023.87 47992.68 2019-10-01 02:48:03.000 274 21263.22 347.12 43023.82 47992.65 2019-10-01 02:48:04.000 274 21263.32 347.20 43023.79 47992.68 2019-10-01 02:48:05.000 274 21263.43 347.25 43023.74 47992.72 2019-10-01 02:48:06.000 274 21263.51 347.30 43023.73 47992.72 2019-10-01 02:48:07.000 274 21263.68 347.31 43023.69 47992.74 2019-10-01 02:48:08.000 274 21263.78 347.31 43023.68 47992.79 2019-10-01 02:48:09.000 274 21263.91 347.31 43023.70 47992.82 2019-10-01 02:48:10.000 274 21263.99 347.24 43023.66 47992.88 2019-10-01 02:48:11.000 274 21264.11 347.17 43023.66 47992.91 2019-10-01 02:48:12.000 274 21264.23 347.11 43023.70 47992.94 2019-10-01 02:48:13.000 274 21264.32 347.03 43023.69 47992.98 2019-10-01 02:48:14.000 274 21264.39 346.92 43023.66 47993.02 2019-10-01 02:48:15.000 274 21264.48 346.79 43023.67 47993.03 2019-10-01 02:48:16.000 274 21264.56 346.67 43023.68 47993.06 2019-10-01 02:48:17.000 274 21264.62 346.58 43023.70 47993.10 2019-10-01 02:48:18.000 274 21264.71 346.49 43023.66 47993.11 2019-10-01 02:48:19.000 274 21264.74 346.34 43023.64 47993.14 2019-10-01 02:48:20.000 274 21264.75 346.16 43023.66 47993.15 2019-10-01 02:48:21.000 274 21264.75 345.99 43023.67 47993.17 2019-10-01 02:48:22.000 274 21264.80 345.85 43023.70 47993.16 2019-10-01 02:48:23.000 274 21264.82 345.70 43023.73 47993.21 2019-10-01 02:48:24.000 274 21264.78 345.58 43023.69 47993.20 2019-10-01 02:48:25.000 274 21264.82 345.45 43023.69 47993.20 2019-10-01 02:48:26.000 274 21264.80 345.35 43023.71 47993.26 2019-10-01 02:48:27.000 274 21264.81 345.24 43023.71 47993.22 2019-10-01 02:48:28.000 274 21264.83 345.14 43023.72 47993.24 2019-10-01 02:48:29.000 274 21264.85 345.05 43023.76 47993.26 2019-10-01 02:48:30.000 274 21264.84 344.98 43023.78 47993.27 2019-10-01 02:48:31.000 274 21264.79 344.95 43023.77 47993.24 2019-10-01 02:48:32.000 274 21264.71 344.95 43023.74 47993.24 2019-10-01 02:48:33.000 274 21264.64 344.93 43023.71 47993.22 2019-10-01 02:48:34.000 274 21264.53 344.89 43023.71 47993.14 2019-10-01 02:48:35.000 274 21264.45 344.85 43023.70 47993.12 2019-10-01 02:48:36.000 274 21264.38 344.81 43023.71 47993.07 2019-10-01 02:48:37.000 274 21264.25 344.79 43023.72 47993.01 2019-10-01 02:48:38.000 274 21264.13 344.74 43023.69 47992.99 2019-10-01 02:48:39.000 274 21264.04 344.72 43023.69 47992.92 2019-10-01 02:48:40.000 274 21263.94 344.70 43023.69 47992.90 2019-10-01 02:48:41.000 274 21263.84 344.68 43023.72 47992.83 2019-10-01 02:48:42.000 274 21263.75 344.70 43023.71 47992.81 2019-10-01 02:48:43.000 274 21263.61 344.72 43023.68 47992.75 2019-10-01 02:48:44.000 274 21263.48 344.74 43023.67 47992.68 2019-10-01 02:48:45.000 274 21263.39 344.74 43023.67 47992.65 2019-10-01 02:48:46.000 274 21263.29 344.75 43023.69 47992.59 2019-10-01 02:48:47.000 274 21263.19 344.77 43023.68 47992.56 2019-10-01 02:48:48.000 274 21263.14 344.80 43023.69 47992.53 2019-10-01 02:48:49.000 274 21263.10 344.84 43023.70 47992.50 2019-10-01 02:48:50.000 274 21263.08 344.89 43023.71 47992.46 2019-10-01 02:48:51.000 274 21263.07 344.89 43023.70 47992.43 2019-10-01 02:48:52.000 274 21263.01 344.86 43023.68 47992.45 2019-10-01 02:48:53.000 274 21263.03 344.85 43023.68 47992.39 2019-10-01 02:48:54.000 274 21263.09 344.86 43023.71 47992.42 2019-10-01 02:48:55.000 274 21263.13 344.82 43023.70 47992.47 2019-10-01 02:48:56.000 274 21263.13 344.83 43023.72 47992.46 2019-10-01 02:48:57.000 274 21263.16 344.86 43023.69 47992.51 2019-10-01 02:48:58.000 274 21263.22 344.86 43023.68 47992.53 2019-10-01 02:48:59.000 274 21263.30 344.86 43023.67 47992.54 2019-10-01 02:49:00.000 274 21263.39 344.85 43023.66 47992.51 2019-10-01 02:49:01.000 274 21263.46 344.80 43023.64 47992.55 2019-10-01 02:49:02.000 274 21263.51 344.75 43023.62 47992.58 2019-10-01 02:49:03.000 274 21263.63 344.69 43023.64 47992.61 2019-10-01 02:49:04.000 274 21263.72 344.60 43023.65 47992.66 2019-10-01 02:49:05.000 274 21263.83 344.50 43023.69 47992.73 2019-10-01 02:49:06.000 274 21263.87 344.45 43023.72 47992.77 2019-10-01 02:49:07.000 274 21264.00 344.39 43023.75 47992.87 2019-10-01 02:49:08.000 274 21264.07 344.32 43023.76 47992.88 2019-10-01 02:49:09.000 274 21264.11 344.26 43023.78 47992.96 2019-10-01 02:49:10.000 274 21264.17 344.20 43023.79 47992.96 2019-10-01 02:49:11.000 274 21264.20 344.11 43023.77 47992.98 2019-10-01 02:49:12.000 274 21264.21 344.07 43023.75 47992.98 2019-10-01 02:49:13.000 274 21264.24 343.96 43023.74 47993.00 2019-10-01 02:49:14.000 274 21264.25 343.84 43023.75 47992.99 2019-10-01 02:49:15.000 274 21264.28 343.73 43023.79 47993.00 2019-10-01 02:49:16.000 274 21264.27 343.64 43023.80 47993.03 2019-10-01 02:49:17.000 274 21264.21 343.55 43023.78 47993.02 2019-10-01 02:49:18.000 274 21264.22 343.49 43023.76 47993.05 2019-10-01 02:49:19.000 274 21264.17 343.43 43023.79 47993.02 2019-10-01 02:49:20.000 274 21264.12 343.36 43023.80 47993.02 2019-10-01 02:49:21.000 274 21264.11 343.29 43023.81 47993.00 2019-10-01 02:49:22.000 274 21264.04 343.24 43023.80 47992.96 2019-10-01 02:49:23.000 274 21264.01 343.18 43023.83 47992.93 2019-10-01 02:49:24.000 274 21263.94 343.14 43023.83 47992.95 2019-10-01 02:49:25.000 274 21263.86 343.11 43023.83 47992.92 2019-10-01 02:49:26.000 274 21263.82 343.07 43023.81 47992.88 2019-10-01 02:49:27.000 274 21263.72 343.05 43023.80 47992.85 2019-10-01 02:49:28.000 274 21263.63 343.03 43023.77 47992.78 2019-10-01 02:49:29.000 274 21263.56 343.01 43023.80 47992.74 2019-10-01 02:49:30.000 274 21263.44 343.02 43023.79 47992.71 2019-10-01 02:49:31.000 274 21263.36 343.02 43023.77 47992.66 2019-10-01 02:49:32.000 274 21263.32 343.04 43023.74 47992.65 2019-10-01 02:49:33.000 274 21263.29 343.03 43023.75 47992.62 2019-10-01 02:49:34.000 274 21263.28 343.07 43023.75 47992.58 2019-10-01 02:49:35.000 274 21263.17 343.11 43023.72 47992.57 2019-10-01 02:49:36.000 274 21263.10 343.12 43023.73 47992.49 2019-10-01 02:49:37.000 274 21263.00 343.11 43023.71 47992.49 2019-10-01 02:49:38.000 274 21262.97 343.08 43023.68 47992.43 2019-10-01 02:49:39.000 274 21262.88 343.08 43023.71 47992.42 2019-10-01 02:49:40.000 274 21262.82 343.12 43023.71 47992.36 2019-10-01 02:49:41.000 274 21262.74 343.13 43023.69 47992.34 2019-10-01 02:49:42.000 274 21262.68 343.12 43023.68 47992.29 2019-10-01 02:49:43.000 274 21262.63 343.11 43023.70 47992.25 2019-10-01 02:49:44.000 274 21262.52 343.10 43023.68 47992.20 2019-10-01 02:49:45.000 274 21262.42 343.09 43023.64 47992.17 2019-10-01 02:49:46.000 274 21262.36 343.07 43023.61 47992.07 2019-10-01 02:49:47.000 274 21262.31 343.03 43023.60 47992.05 2019-10-01 02:49:48.000 274 21262.28 342.99 43023.59 47991.99 2019-10-01 02:49:49.000 274 21262.24 342.92 43023.60 47991.94 2019-10-01 02:49:50.000 274 21262.22 342.81 43023.61 47991.97 2019-10-01 02:49:51.000 274 21262.21 342.72 43023.63 47991.98 2019-10-01 02:49:52.000 274 21262.21 342.63 43023.66 47992.00 2019-10-01 02:49:53.000 274 21262.24 342.58 43023.70 47992.03 2019-10-01 02:49:54.000 274 21262.30 342.53 43023.74 47992.08 2019-10-01 02:49:55.000 274 21262.35 342.48 43023.77 47992.11 2019-10-01 02:49:56.000 274 21262.39 342.42 43023.82 47992.16 2019-10-01 02:49:57.000 274 21262.46 342.38 43023.82 47992.20 2019-10-01 02:49:58.000 274 21262.54 342.35 43023.86 47992.28 2019-10-01 02:49:59.000 274 21262.64 342.29 43023.89 47992.35 2019-10-01 02:50:00.000 274 21262.67 342.25 43023.91 47992.38 2019-10-01 02:50:01.000 274 21262.71 342.19 43023.92 47992.44 2019-10-01 02:50:02.000 274 21262.76 342.16 43023.92 47992.49 2019-10-01 02:50:03.000 274 21262.80 342.15 43023.97 47992.52 2019-10-01 02:50:04.000 274 21262.81 342.12 43023.99 47992.55 2019-10-01 02:50:05.000 274 21262.81 342.07 43023.96 47992.55 2019-10-01 02:50:06.000 274 21262.82 342.01 43023.99 47992.54 2019-10-01 02:50:07.000 274 21262.85 341.94 43024.01 47992.59 2019-10-01 02:50:08.000 274 21262.82 341.90 43024.00 47992.57 2019-10-01 02:50:09.000 274 21262.75 341.84 43024.04 47992.59 2019-10-01 02:50:10.000 274 21262.71 341.80 43024.06 47992.60 2019-10-01 02:50:11.000 274 21262.63 341.73 43024.08 47992.58 2019-10-01 02:50:12.000 274 21262.54 341.68 43024.08 47992.57 2019-10-01 02:50:13.000 274 21262.49 341.66 43024.02 47992.55 2019-10-01 02:50:14.000 274 21262.44 341.62 43024.06 47992.54 2019-10-01 02:50:15.000 274 21262.41 341.61 43024.10 47992.52 2019-10-01 02:50:16.000 274 21262.39 341.66 43024.14 47992.49 2019-10-01 02:50:17.000 274 21262.32 341.68 43024.10 47992.48 2019-10-01 02:50:18.000 274 21262.32 341.66 43024.11 47992.47 2019-10-01 02:50:19.000 274 21262.33 341.65 43024.12 47992.45 2019-10-01 02:50:20.000 274 21262.35 341.69 43024.13 47992.48 2019-10-01 02:50:21.000 274 21262.32 341.74 43024.11 47992.45 2019-10-01 02:50:22.000 274 21262.28 341.83 43024.10 47992.48 2019-10-01 02:50:23.000 274 21262.29 341.87 43024.10 47992.51 2019-10-01 02:50:24.000 274 21262.26 341.94 43024.09 47992.44 2019-10-01 02:50:25.000 274 21262.21 342.00 43024.03 47992.41 2019-10-01 02:50:26.000 274 21262.16 342.00 43024.05 47992.42 2019-10-01 02:50:27.000 274 21262.09 341.99 43024.07 47992.35 2019-10-01 02:50:28.000 274 21262.04 341.95 43024.06 47992.31 2019-10-01 02:50:29.000 274 21261.98 341.97 43024.00 47992.28 2019-10-01 02:50:30.000 274 21261.93 341.95 43024.02 47992.24 2019-10-01 02:50:31.000 274 21261.88 341.88 43024.07 47992.22 2019-10-01 02:50:32.000 274 21261.83 341.82 43024.01 47992.18 2019-10-01 02:50:33.000 274 21261.79 341.77 43024.00 47992.16 2019-10-01 02:50:34.000 274 21261.73 341.70 43024.01 47992.15 2019-10-01 02:50:35.000 274 21261.72 341.64 43024.04 47992.15 2019-10-01 02:50:36.000 274 21261.70 341.58 43024.06 47992.14 2019-10-01 02:50:37.000 274 21261.68 341.51 43024.04 47992.17 2019-10-01 02:50:38.000 274 21261.65 341.48 43024.08 47992.13 2019-10-01 02:50:39.000 274 21261.66 341.46 43024.05 47992.13 2019-10-01 02:50:40.000 274 21261.70 341.44 43024.06 47992.12 2019-10-01 02:50:41.000 274 21261.73 341.44 43024.07 47992.13 2019-10-01 02:50:42.000 274 21261.74 341.41 43024.05 47992.14 2019-10-01 02:50:43.000 274 21261.72 341.44 43024.01 47992.13 2019-10-01 02:50:44.000 274 21261.73 341.43 43024.02 47992.16 2019-10-01 02:50:45.000 274 21261.77 341.41 43023.98 47992.13 2019-10-01 02:50:46.000 274 21261.79 341.40 43023.98 47992.13 2019-10-01 02:50:47.000 274 21261.79 341.39 43023.99 47992.16 2019-10-01 02:50:48.000 274 21261.81 341.37 43023.97 47992.13 2019-10-01 02:50:49.000 274 21261.78 341.32 43023.98 47992.13 2019-10-01 02:50:50.000 274 21261.75 341.26 43023.96 47992.12 2019-10-01 02:50:51.000 274 21261.75 341.17 43023.94 47992.11 2019-10-01 02:50:52.000 274 21261.70 341.10 43023.95 47992.10 2019-10-01 02:50:53.000 274 21261.68 340.99 43023.97 47992.05 2019-10-01 02:50:54.000 274 21261.67 340.83 43023.96 47992.05 2019-10-01 02:50:55.000 274 21261.65 340.71 43023.97 47992.05 2019-10-01 02:50:56.000 274 21261.61 340.60 43023.99 47992.04 2019-10-01 02:50:57.000 274 21261.54 340.52 43023.97 47992.05 2019-10-01 02:50:58.000 274 21261.51 340.43 43023.93 47992.00 2019-10-01 02:50:59.000 274 21261.44 340.37 43023.95 47991.97 2019-10-01 02:51:00.000 274 21261.41 340.33 43023.96 47991.92 2019-10-01 02:51:01.000 274 21261.38 340.25 43023.95 47991.87 2019-10-01 02:51:02.000 274 21261.35 340.19 43023.91 47991.86 2019-10-01 02:51:03.000 274 21261.30 340.14 43023.88 47991.87 2019-10-01 02:51:04.000 274 21261.31 340.11 43023.88 47991.82 2019-10-01 02:51:05.000 274 21261.26 340.13 43023.89 47991.80 2019-10-01 02:51:06.000 274 21261.24 340.16 43023.83 47991.74 2019-10-01 02:51:07.000 274 21261.24 340.18 43023.79 47991.73 2019-10-01 02:51:08.000 274 21261.21 340.16 43023.78 47991.69 2019-10-01 02:51:09.000 274 21261.16 340.14 43023.76 47991.67 2019-10-01 02:51:10.000 274 21261.17 340.12 43023.74 47991.64 2019-10-01 02:51:11.000 274 21261.11 340.12 43023.71 47991.62 2019-10-01 02:51:12.000 274 21261.10 340.07 43023.73 47991.61 2019-10-01 02:51:13.000 274 21261.04 340.00 43023.78 47991.57 2019-10-01 02:51:14.000 274 21261.01 339.95 43023.78 47991.59 2019-10-01 02:51:15.000 274 21260.96 339.91 43023.74 47991.58 2019-10-01 02:51:16.000 274 21260.88 339.88 43023.76 47991.59 2019-10-01 02:51:17.000 274 21260.84 339.81 43023.78 47991.51 2019-10-01 02:51:18.000 274 21260.79 339.75 43023.81 47991.54 2019-10-01 02:51:19.000 274 21260.73 339.70 43023.82 47991.50 2019-10-01 02:51:20.000 274 21260.68 339.65 43023.85 47991.50 2019-10-01 02:51:21.000 274 21260.61 339.61 43023.83 47991.51 2019-10-01 02:51:22.000 274 21260.57 339.59 43023.83 47991.45 2019-10-01 02:51:23.000 274 21260.48 339.60 43023.82 47991.43 2019-10-01 02:51:24.000 274 21260.48 339.58 43023.81 47991.43 2019-10-01 02:51:25.000 274 21260.43 339.58 43023.81 47991.36 2019-10-01 02:51:26.000 274 21260.43 339.54 43023.79 47991.33 2019-10-01 02:51:27.000 274 21260.37 339.50 43023.81 47991.29 2019-10-01 02:51:28.000 274 21260.34 339.47 43023.79 47991.28 2019-10-01 02:51:29.000 274 21260.29 339.49 43023.76 47991.29 2019-10-01 02:51:30.000 274 21260.30 339.42 43023.74 47991.24 2019-10-01 02:51:31.000 274 21260.26 339.37 43023.75 47991.23 2019-10-01 02:51:32.000 274 21260.27 339.32 43023.80 47991.22 2019-10-01 02:51:33.000 274 21260.24 339.25 43023.82 47991.23 2019-10-01 02:51:34.000 274 21260.22 339.22 43023.82 47991.22 2019-10-01 02:51:35.000 274 21260.21 339.18 43023.82 47991.28 2019-10-01 02:51:36.000 274 21260.21 339.14 43023.84 47991.25 2019-10-01 02:51:37.000 274 21260.18 339.09 43023.82 47991.28 2019-10-01 02:51:38.000 274 21260.15 339.02 43023.81 47991.28 2019-10-01 02:51:39.000 274 21260.15 338.98 43023.85 47991.26 2019-10-01 02:51:40.000 274 21260.09 338.96 43023.86 47991.25 2019-10-01 02:51:41.000 274 21260.07 338.94 43023.85 47991.24 2019-10-01 02:51:42.000 274 21260.06 338.92 43023.86 47991.21 2019-10-01 02:51:43.000 274 21260.04 338.87 43023.87 47991.22 2019-10-01 02:51:44.000 274 21260.07 338.79 43023.88 47991.20 2019-10-01 02:51:45.000 274 21260.12 338.75 43023.92 47991.24 2019-10-01 02:51:46.000 274 21260.12 338.75 43023.89 47991.21 2019-10-01 02:51:47.000 274 21260.12 338.71 43023.88 47991.26 2019-10-01 02:51:48.000 274 21260.10 338.72 43023.91 47991.27 2019-10-01 02:51:49.000 274 21260.12 338.68 43023.92 47991.28 2019-10-01 02:51:50.000 274 21260.11 338.64 43023.92 47991.24 2019-10-01 02:51:51.000 274 21260.14 338.55 43023.90 47991.24 2019-10-01 02:51:52.000 274 21260.16 338.51 43023.93 47991.28 2019-10-01 02:51:53.000 274 21260.15 338.45 43023.96 47991.29 2019-10-01 02:51:54.000 274 21260.15 338.39 43023.99 47991.31 2019-10-01 02:51:55.000 274 21260.13 338.37 43024.00 47991.30 2019-10-01 02:51:56.000 274 21260.06 338.39 43023.98 47991.31 2019-10-01 02:51:57.000 274 21259.98 338.39 43023.94 47991.31 2019-10-01 02:51:58.000 274 21259.92 338.38 43023.89 47991.23 2019-10-01 02:51:59.000 274 21259.88 338.32 43023.88 47991.17 2019-10-01 02:52:00.000 274 21259.89 338.20 43023.91 47991.15 2019-10-01 02:52:01.000 274 21259.84 338.09 43023.97 47991.13 2019-10-01 02:52:02.000 274 21259.80 338.03 43023.97 47991.20 2019-10-01 02:52:03.000 274 21259.79 337.96 43023.98 47991.16 2019-10-01 02:52:04.000 274 21259.79 337.93 43023.96 47991.18 2019-10-01 02:52:05.000 274 21259.80 337.91 43024.00 47991.21 2019-10-01 02:52:06.000 274 21259.79 337.93 43024.03 47991.21 2019-10-01 02:52:07.000 274 21259.77 337.91 43024.00 47991.21 2019-10-01 02:52:08.000 274 21259.77 337.86 43024.00 47991.20 2019-10-01 02:52:09.000 274 21259.80 337.78 43024.06 47991.19 2019-10-01 02:52:10.000 274 21259.77 337.75 43024.06 47991.20 2019-10-01 02:52:11.000 274 21259.75 337.72 43024.09 47991.23 2019-10-01 02:52:12.000 274 21259.74 337.69 43024.08 47991.24 2019-10-01 02:52:13.000 274 21259.72 337.67 43024.11 47991.24 2019-10-01 02:52:14.000 274 21259.73 337.66 43024.09 47991.22 2019-10-01 02:52:15.000 274 21259.73 337.64 43024.10 47991.22 2019-10-01 02:52:16.000 274 21259.74 337.64 43024.08 47991.23 2019-10-01 02:52:17.000 274 21259.72 337.63 43024.08 47991.21 2019-10-01 02:52:18.000 274 21259.71 337.60 43024.10 47991.20 2019-10-01 02:52:19.000 274 21259.73 337.58 43024.13 47991.24 2019-10-01 02:52:20.000 274 21259.75 337.57 43024.12 47991.23 2019-10-01 02:52:21.000 274 21259.72 337.59 43024.10 47991.24 2019-10-01 02:52:22.000 274 21259.70 337.56 43024.12 47991.24 2019-10-01 02:52:23.000 274 21259.66 337.55 43024.11 47991.25 2019-10-01 02:52:24.000 274 21259.65 337.55 43024.12 47991.25 2019-10-01 02:52:25.000 274 21259.62 337.57 43024.14 47991.21 2019-10-01 02:52:26.000 274 21259.60 337.58 43024.10 47991.21 2019-10-01 02:52:27.000 274 21259.59 337.64 43024.07 47991.23 2019-10-01 02:52:28.000 274 21259.57 337.68 43024.08 47991.19 2019-10-01 02:52:29.000 274 21259.56 337.70 43024.08 47991.15 2019-10-01 02:52:30.000 274 21259.50 337.72 43024.03 47991.14 2019-10-01 02:52:31.000 274 21259.49 337.75 43024.04 47991.11 2019-10-01 02:52:32.000 274 21259.48 337.77 43024.01 47991.06 2019-10-01 02:52:33.000 274 21259.45 337.81 43023.98 47991.06 2019-10-01 02:52:34.000 274 21259.41 337.83 43024.00 47991.03 2019-10-01 02:52:35.000 274 21259.34 337.83 43023.99 47990.99 2019-10-01 02:52:36.000 274 21259.32 337.78 43023.96 47990.99 2019-10-01 02:52:37.000 274 21259.30 337.76 43023.97 47990.98 2019-10-01 02:52:38.000 274 21259.32 337.76 43023.96 47990.96 2019-10-01 02:52:39.000 274 21259.32 337.76 43023.98 47990.98 2019-10-01 02:52:40.000 274 21259.31 337.74 43024.01 47990.98 2019-10-01 02:52:41.000 274 21259.28 337.72 43024.04 47990.96 2019-10-01 02:52:42.000 274 21259.27 337.71 43023.99 47990.95 2019-10-01 02:52:43.000 274 21259.26 337.66 43023.97 47990.93 2019-10-01 02:52:44.000 274 21259.25 337.63 43023.95 47990.94 2019-10-01 02:52:45.000 274 21259.27 337.56 43023.95 47990.90 2019-10-01 02:52:46.000 274 21259.30 337.48 43023.96 47990.90 2019-10-01 02:52:47.000 274 21259.33 337.39 43023.94 47990.93 2019-10-01 02:52:48.000 274 21259.34 337.31 43023.96 47990.93 2019-10-01 02:52:49.000 274 21259.37 337.27 43023.99 47990.97 2019-10-01 02:52:50.000 274 21259.38 337.20 43023.97 47990.97 2019-10-01 02:52:51.000 274 21259.39 337.13 43024.01 47990.98 2019-10-01 02:52:52.000 274 21259.44 337.07 43024.02 47990.99 2019-10-01 02:52:53.000 274 21259.48 337.00 43024.02 47991.05 2019-10-01 02:52:54.000 274 21259.52 336.94 43024.03 47991.06 2019-10-01 02:52:55.000 274 21259.50 336.94 43024.00 47991.03 2019-10-01 02:52:56.000 274 21259.49 336.94 43023.97 47991.05 2019-10-01 02:52:57.000 274 21259.45 336.93 43023.92 47991.04 2019-10-01 02:52:58.000 274 21259.44 336.88 43023.88 47990.95 2019-10-01 02:52:59.000 274 21259.41 336.77 43023.85 47990.94 2019-10-01 02:53:00.000 274 21259.37 336.70 43023.87 47990.89 2019-10-01 02:53:01.000 274 21259.34 336.63 43023.86 47990.87 2019-10-01 02:53:02.000 274 21259.31 336.59 43023.81 47990.81 2019-10-01 02:53:03.000 274 21259.24 336.52 43023.82 47990.76 2019-10-01 02:53:04.000 274 21259.17 336.45 43023.81 47990.73 2019-10-01 02:53:05.000 274 21259.13 336.37 43023.78 47990.68 2019-10-01 02:53:06.000 274 21259.06 336.31 43023.74 47990.63 2019-10-01 02:53:07.000 274 21258.99 336.25 43023.74 47990.59 2019-10-01 02:53:08.000 274 21258.93 336.14 43023.73 47990.57 2019-10-01 02:53:09.000 274 21258.91 336.04 43023.73 47990.52 2019-10-01 02:53:10.000 274 21258.90 335.93 43023.68 47990.50 2019-10-01 02:53:11.000 274 21258.90 335.86 43023.75 47990.51 2019-10-01 02:53:12.000 274 21258.85 335.82 43023.77 47990.51 2019-10-01 02:53:13.000 274 21258.83 335.78 43023.74 47990.52 2019-10-01 02:53:14.000 274 21258.78 335.75 43023.75 47990.50 2019-10-01 02:53:15.000 274 21258.74 335.74 43023.78 47990.49 2019-10-01 02:53:16.000 274 21258.71 335.73 43023.76 47990.46 2019-10-01 02:53:17.000 274 21258.68 335.72 43023.71 47990.45 2019-10-01 02:53:18.000 274 21258.65 335.71 43023.71 47990.44 2019-10-01 02:53:19.000 274 21258.58 335.69 43023.71 47990.38 2019-10-01 02:53:20.000 274 21258.56 335.68 43023.69 47990.37 2019-10-01 02:53:21.000 274 21258.55 335.66 43023.69 47990.35 2019-10-01 02:53:22.000 274 21258.48 335.62 43023.72 47990.31 2019-10-01 02:53:23.000 274 21258.43 335.63 43023.70 47990.33 2019-10-01 02:53:24.000 274 21258.36 335.62 43023.67 47990.29 2019-10-01 02:53:25.000 274 21258.30 335.61 43023.69 47990.25 2019-10-01 02:53:26.000 274 21258.29 335.59 43023.67 47990.22 2019-10-01 02:53:27.000 274 21258.23 335.58 43023.63 47990.17 2019-10-01 02:53:28.000 274 21258.17 335.59 43023.62 47990.15 2019-10-01 02:53:29.000 274 21258.17 335.55 43023.65 47990.14 2019-10-01 02:53:30.000 274 21258.17 335.51 43023.65 47990.11 2019-10-01 02:53:31.000 274 21258.12 335.52 43023.67 47990.12 2019-10-01 02:53:32.000 274 21258.11 335.55 43023.65 47990.11 2019-10-01 02:53:33.000 274 21258.10 335.58 43023.64 47990.08 2019-10-01 02:53:34.000 274 21258.08 335.61 43023.62 47990.06 2019-10-01 02:53:35.000 274 21258.08 335.64 43023.55 47990.05 2019-10-01 02:53:36.000 274 21258.12 335.65 43023.51 47990.01 2019-10-01 02:53:37.000 274 21258.16 335.61 43023.52 47990.01 2019-10-01 02:53:38.000 274 21258.21 335.58 43023.54 47990.01 2019-10-01 02:53:39.000 274 21258.26 335.52 43023.54 47990.03 2019-10-01 02:53:40.000 274 21258.30 335.46 43023.54 47990.06 2019-10-01 02:53:41.000 274 21258.28 335.48 43023.57 47990.07 2019-10-01 02:53:42.000 274 21258.34 335.43 43023.56 47990.09 2019-10-01 02:53:43.000 274 21258.34 335.41 43023.56 47990.10 2019-10-01 02:53:44.000 274 21258.32 335.37 43023.53 47990.10 2019-10-01 02:53:45.000 274 21258.36 335.30 43023.52 47990.10 2019-10-01 02:53:46.000 274 21258.40 335.19 43023.49 47990.08 2019-10-01 02:53:47.000 274 21258.45 335.07 43023.57 47990.11 2019-10-01 02:53:48.000 274 21258.46 334.96 43023.62 47990.18 2019-10-01 02:53:49.000 274 21258.46 334.89 43023.62 47990.17 2019-10-01 02:53:50.000 274 21258.46 334.79 43023.64 47990.22 2019-10-01 02:53:51.000 274 21258.41 334.72 43023.67 47990.26 2019-10-01 02:53:52.000 274 21258.38 334.65 43023.66 47990.24 2019-10-01 02:53:53.000 274 21258.33 334.57 43023.64 47990.22 2019-10-01 02:53:54.000 274 21258.29 334.50 43023.60 47990.19 2019-10-01 02:53:55.000 274 21258.28 334.38 43023.62 47990.16 2019-10-01 02:53:56.000 274 21258.30 334.24 43023.63 47990.19 2019-10-01 02:53:57.000 274 21258.26 334.14 43023.65 47990.17 2019-10-01 02:53:58.000 274 21258.24 334.07 43023.66 47990.18 2019-10-01 02:53:59.000 274 21258.18 334.05 43023.65 47990.20 2019-10-01 02:54:00.000 274 21258.14 334.03 43023.62 47990.14 2019-10-01 02:54:01.000 274 21258.09 333.99 43023.62 47990.11 2019-10-01 02:54:02.000 274 21258.04 333.94 43023.64 47990.08 2019-10-01 02:54:03.000 274 21258.06 333.85 43023.61 47990.06 2019-10-01 02:54:04.000 274 21258.07 333.75 43023.65 47990.02 2019-10-01 02:54:05.000 274 21258.04 333.67 43023.67 47990.05 2019-10-01 02:54:06.000 274 21258.01 333.62 43023.66 47990.07 2019-10-01 02:54:07.000 274 21258.03 333.58 43023.67 47990.07 2019-10-01 02:54:08.000 274 21258.02 333.58 43023.67 47990.10 2019-10-01 02:54:09.000 274 21257.97 333.59 43023.69 47990.08 2019-10-01 02:54:10.000 274 21257.93 333.59 43023.67 47990.07 2019-10-01 02:54:11.000 274 21257.89 333.57 43023.68 47990.06 2019-10-01 02:54:12.000 274 21257.87 333.52 43023.71 47990.06 2019-10-01 02:54:13.000 274 21257.85 333.48 43023.72 47990.06 2019-10-01 02:54:14.000 274 21257.82 333.48 43023.72 47990.06 2019-10-01 02:54:15.000 274 21257.80 333.49 43023.73 47990.04 2019-10-01 02:54:16.000 274 21257.75 333.48 43023.74 47990.02 2019-10-01 02:54:17.000 274 21257.68 333.51 43023.73 47990.00 2019-10-01 02:54:18.000 274 21257.64 333.56 43023.70 47989.97 2019-10-01 02:54:19.000 274 21257.68 333.54 43023.69 47989.95 2019-10-01 02:54:20.000 274 21257.69 333.51 43023.66 47989.94 2019-10-01 02:54:21.000 274 21257.64 333.49 43023.65 47989.90 2019-10-01 02:54:22.000 274 21257.62 333.48 43023.61 47989.90 2019-10-01 02:54:23.000 274 21257.66 333.45 43023.61 47989.88 2019-10-01 02:54:24.000 274 21257.64 333.41 43023.57 47989.86 2019-10-01 02:54:25.000 274 21257.61 333.37 43023.57 47989.84 2019-10-01 02:54:26.000 274 21257.58 333.34 43023.54 47989.79 2019-10-01 02:54:27.000 274 21257.60 333.29 43023.51 47989.75 2019-10-01 02:54:28.000 274 21257.64 333.21 43023.52 47989.75 2019-10-01 02:54:29.000 274 21257.64 333.15 43023.53 47989.76 2019-10-01 02:54:30.000 274 21257.65 333.08 43023.52 47989.77 2019-10-01 02:54:31.000 274 21257.64 333.05 43023.54 47989.80 2019-10-01 02:54:32.000 274 21257.65 333.01 43023.56 47989.82 2019-10-01 02:54:33.000 274 21257.66 333.00 43023.56 47989.84 2019-10-01 02:54:34.000 274 21257.65 332.98 43023.60 47989.85 2019-10-01 02:54:35.000 274 21257.66 332.96 43023.62 47989.85 2019-10-01 02:54:36.000 274 21257.67 332.90 43023.61 47989.84 2019-10-01 02:54:37.000 274 21257.68 332.84 43023.62 47989.89 2019-10-01 02:54:38.000 274 21257.70 332.79 43023.65 47989.93 2019-10-01 02:54:39.000 274 21257.75 332.77 43023.65 47989.93 2019-10-01 02:54:40.000 274 21257.76 332.76 43023.68 47989.99 2019-10-01 02:54:41.000 274 21257.76 332.71 43023.69 47989.98 2019-10-01 02:54:42.000 274 21257.75 332.71 43023.70 47989.98 2019-10-01 02:54:43.000 274 21257.75 332.68 43023.69 47989.95 2019-10-01 02:54:44.000 274 21257.79 332.65 43023.69 47989.93 2019-10-01 02:54:45.000 274 21257.76 332.59 43023.62 47989.91 2019-10-01 02:54:46.000 274 21257.79 332.52 43023.61 47989.91 2019-10-01 02:54:47.000 274 21257.80 332.47 43023.56 47989.86 2019-10-01 02:54:48.000 274 21257.77 332.40 43023.54 47989.86 2019-10-01 02:54:49.000 274 21257.78 332.32 43023.53 47989.82 2019-10-01 02:54:50.000 274 21257.76 332.24 43023.54 47989.79 2019-10-01 02:54:51.000 274 21257.76 332.22 43023.56 47989.82 2019-10-01 02:54:52.000 274 21257.74 332.18 43023.53 47989.79 2019-10-01 02:54:53.000 274 21257.75 332.10 43023.54 47989.78 2019-10-01 02:54:54.000 274 21257.80 332.02 43023.51 47989.77 2019-10-01 02:54:55.000 274 21257.80 331.94 43023.53 47989.79 2019-10-01 02:54:56.000 274 21257.80 331.88 43023.58 47989.82 2019-10-01 02:54:57.000 274 21257.81 331.86 43023.58 47989.86 2019-10-01 02:54:58.000 274 21257.81 331.81 43023.57 47989.83 2019-10-01 02:54:59.000 274 21257.81 331.76 43023.57 47989.85 2019-10-01 02:55:00.000 274 21257.78 331.76 43023.57 47989.84 2019-10-01 02:55:01.000 274 21257.77 331.74 43023.54 47989.81 2019-10-01 02:55:02.000 274 21257.79 331.70 43023.54 47989.82 2019-10-01 02:55:03.000 274 21257.81 331.68 43023.51 47989.79 2019-10-01 02:55:04.000 274 21257.85 331.65 43023.51 47989.83 2019-10-01 02:55:05.000 274 21257.91 331.61 43023.52 47989.85 2019-10-01 02:55:06.000 274 21257.92 331.59 43023.55 47989.88 2019-10-01 02:55:07.000 274 21257.93 331.56 43023.55 47989.86 2019-10-01 02:55:08.000 274 21257.93 331.52 43023.57 47989.89 2019-10-01 02:55:09.000 274 21257.89 331.49 43023.55 47989.85 2019-10-01 02:55:10.000 274 21257.85 331.43 43023.57 47989.84 2019-10-01 02:55:11.000 274 21257.82 331.36 43023.59 47989.87 2019-10-01 02:55:12.000 274 21257.83 331.31 43023.61 47989.88 2019-10-01 02:55:13.000 274 21257.79 331.28 43023.66 47989.86 2019-10-01 02:55:14.000 274 21257.75 331.27 43023.66 47989.92 2019-10-01 02:55:15.000 274 21257.73 331.28 43023.67 47989.89 2019-10-01 02:55:16.000 274 21257.74 331.27 43023.68 47989.86 2019-10-01 02:55:17.000 274 21257.73 331.27 43023.68 47989.88 2019-10-01 02:55:18.000 274 21257.70 331.26 43023.68 47989.87 2019-10-01 02:55:19.000 274 21257.79 331.19 43023.68 47989.87 2019-10-01 02:55:20.000 274 21257.84 331.17 43023.66 47989.91 2019-10-01 02:55:21.000 274 21257.92 331.13 43023.68 47989.93 2019-10-01 02:55:22.000 274 21257.93 331.14 43023.67 47989.99 2019-10-01 02:55:23.000 274 21257.98 331.12 43023.70 47990.00 2019-10-01 02:55:24.000 274 21258.01 331.10 43023.73 47990.05 2019-10-01 02:55:25.000 274 21258.03 331.07 43023.73 47990.04 2019-10-01 02:55:26.000 274 21258.03 331.01 43023.72 47990.08 2019-10-01 02:55:27.000 274 21258.05 330.95 43023.72 47990.07 2019-10-01 02:55:28.000 274 21258.10 330.88 43023.73 47990.08 2019-10-01 02:55:29.000 274 21258.11 330.82 43023.74 47990.08 2019-10-01 02:55:30.000 274 21258.14 330.77 43023.71 47990.11 2019-10-01 02:55:31.000 274 21258.11 330.72 43023.70 47990.08 2019-10-01 02:55:32.000 274 21258.11 330.68 43023.69 47990.06 2019-10-01 02:55:33.000 274 21258.11 330.65 43023.64 47990.02 2019-10-01 02:55:34.000 274 21258.06 330.60 43023.62 47990.02 2019-10-01 02:55:35.000 274 21258.04 330.56 43023.56 47990.01 2019-10-01 02:55:36.000 274 21257.98 330.52 43023.47 47989.94 2019-10-01 02:55:37.000 274 21257.98 330.43 43023.53 47989.92 2019-10-01 02:55:38.000 274 21258.05 330.38 43023.55 47989.95 2019-10-01 02:55:39.000 274 21258.10 330.37 43023.53 47989.95 2019-10-01 02:55:40.000 274 21258.08 330.32 43023.49 47989.97 2019-10-01 02:55:41.000 274 21258.08 330.32 43023.52 47989.97 2019-10-01 02:55:42.000 274 21258.08 330.32 43023.49 47989.96 2019-10-01 02:55:43.000 274 21258.03 330.33 43023.48 47989.92 2019-10-01 02:55:44.000 274 21257.98 330.35 43023.49 47989.91 2019-10-01 02:55:45.000 274 21258.00 330.34 43023.51 47989.88 2019-10-01 02:55:46.000 274 21258.01 330.35 43023.52 47989.90 2019-10-01 02:55:47.000 274 21258.01 330.37 43023.48 47989.90 2019-10-01 02:55:48.000 274 21258.03 330.38 43023.47 47989.92 2019-10-01 02:55:49.000 274 21258.03 330.37 43023.46 47989.88 2019-10-01 02:55:50.000 274 21258.02 330.34 43023.43 47989.86 2019-10-01 02:55:51.000 274 21257.96 330.33 43023.44 47989.84 2019-10-01 02:55:52.000 274 21257.89 330.34 43023.46 47989.81 2019-10-01 02:55:53.000 274 21257.85 330.32 43023.42 47989.74 2019-10-01 02:55:54.000 274 21257.81 330.29 43023.38 47989.74 2019-10-01 02:55:55.000 274 21257.82 330.22 43023.39 47989.73 2019-10-01 02:55:56.000 274 21257.82 330.17 43023.41 47989.71 2019-10-01 02:55:57.000 274 21257.78 330.14 43023.42 47989.72 2019-10-01 02:55:58.000 274 21257.76 330.11 43023.44 47989.72 2019-10-01 02:55:59.000 274 21257.70 330.09 43023.43 47989.71 2019-10-01 02:56:00.000 274 21257.70 330.07 43023.44 47989.72 2019-10-01 02:56:01.000 274 21257.68 330.03 43023.46 47989.68 2019-10-01 02:56:02.000 274 21257.64 330.02 43023.44 47989.67 2019-10-01 02:56:03.000 274 21257.60 330.02 43023.43 47989.65 2019-10-01 02:56:04.000 274 21257.54 329.99 43023.40 47989.65 2019-10-01 02:56:05.000 274 21257.50 329.98 43023.40 47989.60 2019-10-01 02:56:06.000 274 21257.50 329.92 43023.41 47989.58 2019-10-01 02:56:07.000 274 21257.49 329.88 43023.41 47989.58 2019-10-01 02:56:08.000 274 21257.50 329.88 43023.44 47989.61 2019-10-01 02:56:09.000 274 21257.53 329.87 43023.44 47989.62 2019-10-01 02:56:10.000 274 21257.50 329.85 43023.47 47989.61 2019-10-01 02:56:11.000 274 21257.49 329.82 43023.49 47989.62 2019-10-01 02:56:12.000 274 21257.47 329.79 43023.47 47989.62 2019-10-01 02:56:13.000 274 21257.47 329.75 43023.47 47989.64 2019-10-01 02:56:14.000 274 21257.49 329.71 43023.49 47989.63 2019-10-01 02:56:15.000 274 21257.44 329.65 43023.45 47989.63 2019-10-01 02:56:16.000 274 21257.46 329.59 43023.46 47989.62 2019-10-01 02:56:17.000 274 21257.49 329.51 43023.46 47989.61 2019-10-01 02:56:18.000 274 21257.51 329.38 43023.48 47989.63 2019-10-01 02:56:19.000 274 21257.48 329.28 43023.45 47989.62 2019-10-01 02:56:20.000 274 21257.50 329.21 43023.46 47989.65 2019-10-01 02:56:21.000 274 21257.58 329.08 43023.52 47989.67 2019-10-01 02:56:22.000 274 21257.60 329.00 43023.53 47989.71 2019-10-01 02:56:23.000 274 21257.63 328.95 43023.56 47989.75 2019-10-01 02:56:24.000 274 21257.67 328.90 43023.60 47989.78 2019-10-01 02:56:25.000 274 21257.60 328.90 43023.62 47989.78 2019-10-01 02:56:26.000 274 21257.58 328.86 43023.60 47989.81 2019-10-01 02:56:27.000 274 21257.61 328.80 43023.62 47989.81 2019-10-01 02:56:28.000 274 21257.59 328.75 43023.66 47989.82 2019-10-01 02:56:29.000 274 21257.61 328.72 43023.67 47989.83 2019-10-01 02:56:30.000 274 21257.58 328.69 43023.63 47989.87 2019-10-01 02:56:31.000 274 21257.56 328.62 43023.66 47989.85 2019-10-01 02:56:32.000 274 21257.52 328.61 43023.70 47989.84 2019-10-01 02:56:33.000 274 21257.46 328.62 43023.70 47989.81 2019-10-01 02:56:34.000 274 21257.41 328.62 43023.68 47989.79 2019-10-01 02:56:35.000 274 21257.34 328.59 43023.66 47989.77 2019-10-01 02:56:36.000 274 21257.35 328.53 43023.66 47989.72 2019-10-01 02:56:37.000 274 21257.36 328.53 43023.66 47989.72 2019-10-01 02:56:38.000 274 21257.35 328.50 43023.66 47989.76 2019-10-01 02:56:39.000 274 21257.33 328.50 43023.69 47989.73 2019-10-01 02:56:40.000 274 21257.34 328.51 43023.62 47989.74 2019-10-01 02:56:41.000 274 21257.31 328.52 43023.59 47989.70 2019-10-01 02:56:42.000 274 21257.28 328.60 43023.56 47989.69 2019-10-01 02:56:43.000 274 21257.28 328.63 43023.54 47989.65 2019-10-01 02:56:44.000 274 21257.28 328.65 43023.51 47989.66 2019-10-01 02:56:45.000 274 21257.26 328.64 43023.49 47989.59 2019-10-01 02:56:46.000 274 21257.26 328.58 43023.54 47989.58 2019-10-01 02:56:47.000 274 21257.26 328.55 43023.55 47989.59 2019-10-01 02:56:48.000 274 21257.25 328.53 43023.53 47989.59 2019-10-01 02:56:49.000 274 21257.23 328.50 43023.51 47989.57 2019-10-01 02:56:50.000 274 21257.15 328.46 43023.50 47989.56 2019-10-01 02:56:51.000 274 21257.13 328.45 43023.53 47989.54 2019-10-01 02:56:52.000 274 21257.05 328.48 43023.52 47989.52 2019-10-01 02:56:53.000 274 21256.98 328.51 43023.47 47989.45 2019-10-01 02:56:54.000 274 21256.93 328.51 43023.43 47989.41 2019-10-01 02:56:55.000 274 21256.92 328.49 43023.40 47989.37 2019-10-01 02:56:56.000 274 21256.96 328.49 43023.41 47989.33 2019-10-01 02:56:57.000 274 21256.96 328.48 43023.44 47989.36 2019-10-01 02:56:58.000 274 21256.96 328.45 43023.39 47989.33 2019-10-01 02:56:59.000 274 21256.92 328.46 43023.36 47989.32 2019-10-01 02:57:00.000 274 21256.93 328.46 43023.30 47989.33 2019-10-01 02:57:01.000 274 21256.94 328.47 43023.29 47989.29 2019-10-01 02:57:02.000 274 21256.92 328.51 43023.27 47989.24 2019-10-01 02:57:03.000 274 21256.90 328.51 43023.25 47989.22 2019-10-01 02:57:04.000 274 21256.92 328.48 43023.24 47989.16 2019-10-01 02:57:05.000 274 21256.96 328.48 43023.20 47989.17 2019-10-01 02:57:06.000 274 21257.01 328.43 43023.23 47989.20 2019-10-01 02:57:07.000 274 21257.02 328.41 43023.20 47989.16 2019-10-01 02:57:08.000 274 21257.03 328.36 43023.14 47989.17 2019-10-01 02:57:09.000 274 21257.07 328.29 43023.14 47989.16 2019-10-01 02:57:10.000 274 21257.09 328.23 43023.16 47989.17 2019-10-01 02:57:11.000 274 21257.10 328.18 43023.17 47989.17 2019-10-01 02:57:12.000 274 21257.06 328.11 43023.17 47989.19 2019-10-01 02:57:13.000 274 21257.07 328.07 43023.16 47989.19 2019-10-01 02:57:14.000 274 21257.14 327.99 43023.20 47989.22 2019-10-01 02:57:15.000 274 21257.17 327.95 43023.22 47989.24 2019-10-01 02:57:16.000 274 21257.15 327.92 43023.27 47989.28 2019-10-01 02:57:17.000 274 21257.16 327.89 43023.28 47989.31 2019-10-01 02:57:18.000 274 21257.18 327.88 43023.31 47989.32 2019-10-01 02:57:19.000 274 21257.14 327.86 43023.31 47989.35 2019-10-01 02:57:20.000 274 21257.11 327.85 43023.31 47989.34 2019-10-01 02:57:21.000 274 21257.06 327.86 43023.33 47989.35 2019-10-01 02:57:22.000 274 21257.04 327.86 43023.32 47989.30 2019-10-01 02:57:23.000 274 21257.00 327.80 43023.37 47989.31 2019-10-01 02:57:24.000 274 21256.99 327.78 43023.40 47989.28 2019-10-01 02:57:25.000 274 21256.98 327.77 43023.38 47989.29 2019-10-01 02:57:26.000 274 21256.94 327.83 43023.32 47989.29 2019-10-01 02:57:27.000 274 21256.87 327.91 43023.29 47989.25 2019-10-01 02:57:28.000 274 21256.84 327.95 43023.26 47989.20 2019-10-01 02:57:29.000 274 21256.81 327.97 43023.23 47989.16 2019-10-01 02:57:30.000 274 21256.83 327.96 43023.22 47989.13 2019-10-01 02:57:31.000 274 21256.80 328.01 43023.19 47989.09 2019-10-01 02:57:32.000 274 21256.81 328.03 43023.14 47989.07 2019-10-01 02:57:33.000 274 21256.84 328.06 43023.14 47989.02 2019-10-01 02:57:34.000 274 21256.82 328.04 43023.16 47989.01 2019-10-01 02:57:35.000 274 21256.84 328.01 43023.18 47989.02 2019-10-01 02:57:36.000 274 21256.83 328.01 43023.15 47989.02 2019-10-01 02:57:37.000 274 21256.78 328.03 43023.13 47989.02 2019-10-01 02:57:38.000 274 21256.72 328.03 43023.14 47989.00 2019-10-01 02:57:39.000 274 21256.68 328.00 43023.13 47988.95 2019-10-01 02:57:40.000 274 21256.64 327.98 43023.12 47988.95 2019-10-01 02:57:41.000 274 21256.57 327.96 43023.09 47988.91 2019-10-01 02:57:42.000 274 21256.54 327.95 43023.07 47988.86 2019-10-01 02:57:43.000 274 21256.54 327.93 43023.08 47988.88 2019-10-01 02:57:44.000 274 21256.54 327.92 43023.10 47988.83 2019-10-01 02:57:45.000 274 21256.50 327.92 43023.09 47988.86 2019-10-01 02:57:46.000 274 21256.54 327.90 43023.09 47988.82 2019-10-01 02:57:47.000 274 21256.51 327.88 43023.08 47988.85 2019-10-01 02:57:48.000 274 21256.53 327.87 43023.07 47988.83 2019-10-01 02:57:49.000 274 21256.56 327.89 43023.07 47988.83 2019-10-01 02:57:50.000 274 21256.55 327.89 43023.06 47988.86 2019-10-01 02:57:51.000 274 21256.57 327.88 43023.06 47988.85 2019-10-01 02:57:52.000 274 21256.59 327.85 43023.06 47988.83 2019-10-01 02:57:53.000 274 21256.62 327.80 43023.11 47988.85 2019-10-01 02:57:54.000 274 21256.68 327.74 43023.13 47988.87 2019-10-01 02:57:55.000 274 21256.71 327.70 43023.15 47988.96 2019-10-01 02:57:56.000 274 21256.71 327.70 43023.18 47988.97 2019-10-01 02:57:57.000 274 21256.73 327.68 43023.16 47989.02 2019-10-01 02:57:58.000 274 21256.74 327.66 43023.18 47989.00 2019-10-01 02:57:59.000 274 21256.75 327.66 43023.16 47989.02 2019-10-01 02:58:00.000 274 21256.72 327.66 43023.15 47989.02 2019-10-01 02:58:01.000 274 21256.71 327.63 43023.17 47989.01 2019-10-01 02:58:02.000 274 21256.72 327.60 43023.18 47988.98 2019-10-01 02:58:03.000 274 21256.75 327.49 43023.11 47988.94 2019-10-01 02:58:04.000 274 21256.73 327.39 43023.11 47988.95 2019-10-01 02:58:05.000 274 21256.72 327.35 43023.12 47988.95 2019-10-01 02:58:06.000 274 21256.69 327.28 43023.14 47988.97 2019-10-01 02:58:07.000 274 21256.64 327.23 43023.13 47988.92 2019-10-01 02:58:08.000 274 21256.58 327.20 43023.15 47988.91 2019-10-01 02:58:09.000 274 21256.51 327.22 43023.14 47988.93 2019-10-01 02:58:10.000 274 21256.49 327.17 43023.11 47988.85 2019-10-01 02:58:11.000 274 21256.51 327.08 43023.12 47988.85 2019-10-01 02:58:12.000 274 21256.54 327.05 43023.15 47988.83 2019-10-01 02:58:13.000 274 21256.54 327.06 43023.13 47988.86 2019-10-01 02:58:14.000 274 21256.55 327.01 43023.16 47988.89 2019-10-01 02:58:15.000 274 21256.54 326.99 43023.18 47988.87 2019-10-01 02:58:16.000 274 21256.55 326.98 43023.18 47988.91 2019-10-01 02:58:17.000 274 21256.56 326.99 43023.18 47988.91 2019-10-01 02:58:18.000 274 21256.51 327.02 43023.21 47988.95 2019-10-01 02:58:19.000 274 21256.49 327.02 43023.19 47988.91 2019-10-01 02:58:20.000 274 21256.54 326.97 43023.21 47988.92 2019-10-01 02:58:21.000 274 21256.59 326.98 43023.20 47988.93 2019-10-01 02:58:22.000 274 21256.62 326.96 43023.28 47989.00 2019-10-01 02:58:23.000 274 21256.63 326.95 43023.27 47989.01 2019-10-01 02:58:24.000 274 21256.64 326.95 43023.24 47989.05 2019-10-01 02:58:25.000 274 21256.65 326.97 43023.26 47989.07 2019-10-01 02:58:26.000 274 21256.62 326.96 43023.29 47989.06 2019-10-01 02:58:27.000 274 21256.59 326.98 43023.26 47989.02 2019-10-01 02:58:28.000 274 21256.62 326.95 43023.25 47989.00 2019-10-01 02:58:29.000 274 21256.64 326.91 43023.28 47989.03 2019-10-01 02:58:30.000 274 21256.67 326.88 43023.26 47989.03 2019-10-01 02:58:31.000 274 21256.66 326.88 43023.26 47989.06 2019-10-01 02:58:32.000 274 21256.70 326.87 43023.26 47989.04 2019-10-01 02:58:33.000 274 21256.71 326.87 43023.28 47989.06 2019-10-01 02:58:34.000 274 21256.69 326.89 43023.28 47989.03 2019-10-01 02:58:35.000 274 21256.62 326.95 43023.24 47989.04 2019-10-01 02:58:36.000 274 21256.59 326.99 43023.20 47988.99 2019-10-01 02:58:37.000 274 21256.61 326.97 43023.17 47988.93 2019-10-01 02:58:38.000 274 21256.60 326.98 43023.16 47988.95 2019-10-01 02:58:39.000 274 21256.59 327.01 43023.17 47988.93 2019-10-01 02:58:40.000 274 21256.58 327.03 43023.12 47988.92 2019-10-01 02:58:41.000 274 21256.57 327.01 43023.13 47988.91 2019-10-01 02:58:42.000 274 21256.52 327.03 43023.14 47988.89 2019-10-01 02:58:43.000 274 21256.49 327.09 43023.12 47988.88 2019-10-01 02:58:44.000 274 21256.43 327.09 43023.07 47988.84 2019-10-01 02:58:45.000 274 21256.43 327.06 43023.06 47988.79 2019-10-01 02:58:46.000 274 21256.46 327.02 43023.07 47988.80 2019-10-01 02:58:47.000 274 21256.45 326.97 43023.04 47988.77 2019-10-01 02:58:48.000 274 21256.46 326.92 43023.07 47988.74 2019-10-01 02:58:49.000 274 21256.44 326.88 43023.06 47988.77 2019-10-01 02:58:50.000 274 21256.46 326.77 43023.07 47988.81 2019-10-01 02:58:51.000 274 21256.48 326.68 43023.09 47988.79 2019-10-01 02:58:52.000 274 21256.51 326.62 43023.13 47988.85 2019-10-01 02:58:53.000 274 21256.51 326.57 43023.19 47988.89 2019-10-01 02:58:54.000 274 21256.59 326.49 43023.20 47988.91 2019-10-01 02:58:55.000 274 21256.68 326.40 43023.22 47988.96 2019-10-01 02:58:56.000 274 21256.74 326.34 43023.27 47989.01 2019-10-01 02:58:57.000 274 21256.80 326.30 43023.32 47989.08 2019-10-01 02:58:58.000 274 21256.87 326.24 43023.34 47989.14 2019-10-01 02:58:59.000 274 21256.91 326.21 43023.41 47989.21 2019-10-01 02:59:00.000 274 21256.93 326.21 43023.40 47989.24 2019-10-01 02:59:01.000 274 21256.89 326.25 43023.38 47989.29 2019-10-01 02:59:02.000 274 21256.78 326.29 43023.37 47989.26 2019-10-01 02:59:03.000 274 21256.72 326.33 43023.28 47989.18 2019-10-01 02:59:04.000 274 21256.74 326.32 43023.25 47989.15 2019-10-01 02:59:05.000 274 21256.71 326.30 43023.24 47989.13 2019-10-01 02:59:06.000 274 21256.72 326.27 43023.24 47989.07 2019-10-01 02:59:07.000 274 21256.70 326.24 43023.25 47989.07 2019-10-01 02:59:08.000 274 21256.72 326.19 43023.22 47989.04 2019-10-01 02:59:09.000 274 21256.75 326.14 43023.22 47989.03 2019-10-01 02:59:10.000 274 21256.75 326.09 43023.21 47989.05 2019-10-01 02:59:11.000 274 21256.74 326.06 43023.23 47989.06 2019-10-01 02:59:12.000 274 21256.72 326.00 43023.27 47989.06 2019-10-01 02:59:13.000 274 21256.69 326.00 43023.22 47989.06 2019-10-01 02:59:14.000 274 21256.73 325.97 43023.21 47989.01 2019-10-01 02:59:15.000 274 21256.79 325.92 43023.23 47989.05 2019-10-01 02:59:16.000 274 21256.84 325.84 43023.27 47989.09 2019-10-01 02:59:17.000 274 21256.90 325.76 43023.29 47989.13 2019-10-01 02:59:18.000 274 21256.95 325.72 43023.35 47989.19 2019-10-01 02:59:19.000 274 21256.97 325.67 43023.40 47989.27 2019-10-01 02:59:20.000 274 21256.98 325.65 43023.43 47989.31 2019-10-01 02:59:21.000 274 21256.99 325.68 43023.43 47989.32 2019-10-01 02:59:22.000 274 21256.99 325.73 43023.45 47989.36 2019-10-01 02:59:23.000 274 21256.98 325.73 43023.40 47989.34 2019-10-01 02:59:24.000 274 21257.00 325.71 43023.41 47989.34 2019-10-01 02:59:25.000 274 21257.03 325.69 43023.45 47989.35 2019-10-01 02:59:26.000 274 21257.05 325.68 43023.47 47989.36 2019-10-01 02:59:27.000 274 21257.04 325.70 43023.44 47989.40 2019-10-01 02:59:28.000 274 21257.02 325.72 43023.46 47989.38 2019-10-01 02:59:29.000 274 21257.01 325.76 43023.46 47989.39 2019-10-01 02:59:30.000 274 21257.02 325.83 43023.42 47989.40 2019-10-01 02:59:31.000 274 21257.06 325.89 43023.40 47989.37 2019-10-01 02:59:32.000 274 21257.07 325.91 43023.36 47989.37 2019-10-01 02:59:33.000 274 21257.13 325.89 43023.34 47989.32 2019-10-01 02:59:34.000 274 21257.11 325.86 43023.32 47989.29 2019-10-01 02:59:35.000 274 21257.14 325.89 43023.29 47989.30 2019-10-01 02:59:36.000 274 21257.16 325.91 43023.23 47989.25 2019-10-01 02:59:37.000 274 21257.18 325.93 43023.23 47989.26 2019-10-01 02:59:38.000 274 21257.18 325.96 43023.20 47989.22 2019-10-01 02:59:39.000 274 21257.20 325.93 43023.20 47989.24 2019-10-01 02:59:40.000 274 21257.22 325.89 43023.14 47989.21 2019-10-01 02:59:41.000 274 21257.21 325.88 43023.15 47989.18 2019-10-01 02:59:42.000 274 21257.18 325.87 43023.12 47989.16 2019-10-01 02:59:43.000 274 21257.15 325.82 43023.10 47989.14 2019-10-01 02:59:44.000 274 21257.13 325.80 43023.08 47989.14 2019-10-01 02:59:45.000 274 21257.10 325.80 43023.07 47989.11 2019-10-01 02:59:46.000 274 21257.02 325.82 43023.04 47989.07 2019-10-01 02:59:47.000 274 21256.95 325.83 43023.01 47988.99 2019-10-01 02:59:48.000 274 21256.92 325.80 43022.96 47988.92 2019-10-01 02:59:49.000 274 21256.91 325.77 43022.95 47988.87 2019-10-01 02:59:50.000 274 21256.87 325.75 43022.93 47988.84 2019-10-01 02:59:51.000 274 21256.90 325.72 43022.91 47988.83 2019-10-01 02:59:52.000 274 21256.91 325.70 43022.91 47988.83 2019-10-01 02:59:53.000 274 21256.91 325.68 43022.90 47988.81 2019-10-01 02:59:54.000 274 21256.87 325.72 43022.89 47988.80 2019-10-01 02:59:55.000 274 21256.83 325.71 43022.86 47988.77 2019-10-01 02:59:56.000 274 21256.83 325.70 43022.83 47988.76 2019-10-01 02:59:57.000 274 21256.87 325.70 43022.84 47988.74 2019-10-01 02:59:58.000 274 21256.85 325.65 43022.85 47988.76 2019-10-01 02:59:59.000 274 21256.82 325.66 43022.83 47988.75 2019-10-01 03:00:00.000 274 21256.82 325.64 43022.82 47988.72 2019-10-01 03:00:01.000 274 21256.81 325.64 43022.80 47988.72 2019-10-01 03:00:02.000 274 21256.77 325.62 43022.81 47988.74 2019-10-01 03:00:03.000 274 21256.76 325.60 43022.81 47988.72 2019-10-01 03:00:04.000 274 21256.73 325.58 43022.84 47988.69 2019-10-01 03:00:05.000 274 21256.74 325.57 43022.81 47988.69 2019-10-01 03:00:06.000 274 21256.76 325.51 43022.84 47988.70 2019-10-01 03:00:07.000 274 21256.78 325.47 43022.85 47988.71 2019-10-01 03:00:08.000 274 21256.78 325.45 43022.87 47988.74 2019-10-01 03:00:09.000 274 21256.79 325.41 43022.85 47988.74 2019-10-01 03:00:10.000 274 21256.75 325.39 43022.87 47988.74 2019-10-01 03:00:11.000 274 21256.70 325.39 43022.88 47988.75 2019-10-01 03:00:12.000 274 21256.67 325.39 43022.83 47988.73 2019-10-01 03:00:13.000 274 21256.67 325.42 43022.80 47988.69 2019-10-01 03:00:14.000 274 21256.67 325.44 43022.79 47988.67 2019-10-01 03:00:15.000 274 21256.63 325.49 43022.76 47988.63 2019-10-01 03:00:16.000 274 21256.64 325.50 43022.71 47988.55 2019-10-01 03:00:17.000 274 21256.69 325.47 43022.66 47988.51 2019-10-01 03:00:18.000 274 21256.72 325.41 43022.62 47988.52 2019-10-01 03:00:19.000 274 21256.79 325.33 43022.64 47988.52 2019-10-01 03:00:20.000 274 21256.84 325.27 43022.67 47988.55 2019-10-01 03:00:21.000 274 21256.86 325.23 43022.63 47988.59 2019-10-01 03:00:22.000 274 21256.85 325.18 43022.65 47988.62 2019-10-01 03:00:23.000 274 21256.89 325.13 43022.68 47988.61 2019-10-01 03:00:24.000 274 21256.88 325.10 43022.65 47988.61 2019-10-01 03:00:25.000 274 21256.84 325.07 43022.64 47988.62 2019-10-01 03:00:26.000 274 21256.84 325.02 43022.69 47988.61 2019-10-01 03:00:27.000 274 21256.84 325.01 43022.68 47988.60 2019-10-01 03:00:28.000 274 21256.86 325.00 43022.65 47988.62 2019-10-01 03:00:29.000 274 21256.92 324.95 43022.66 47988.59 2019-10-01 03:00:30.000 274 21256.94 324.85 43022.69 47988.62 2019-10-01 03:00:31.000 274 21256.92 324.82 43022.67 47988.64 2019-10-01 03:00:32.000 274 21256.86 324.81 43022.67 47988.63 2019-10-01 03:00:33.000 274 21256.85 324.75 43022.67 47988.65 2019-10-01 03:00:34.000 274 21256.88 324.72 43022.67 47988.65 2019-10-01 03:00:35.000 274 21256.93 324.68 43022.70 47988.65 2019-10-01 03:00:36.000 274 21256.97 324.66 43022.72 47988.69 2019-10-01 03:00:37.000 274 21257.00 324.61 43022.77 47988.70 2019-10-01 03:00:38.000 274 21257.03 324.60 43022.79 47988.75 2019-10-01 03:00:39.000 274 21257.04 324.59 43022.81 47988.76 2019-10-01 03:00:40.000 274 21257.09 324.57 43022.85 47988.79 2019-10-01 03:00:41.000 274 21257.11 324.56 43022.85 47988.82 2019-10-01 03:00:42.000 274 21257.16 324.52 43022.82 47988.84 2019-10-01 03:00:43.000 274 21257.23 324.42 43022.83 47988.89 2019-10-01 03:00:44.000 274 21257.27 324.34 43022.86 47988.91 2019-10-01 03:00:45.000 274 21257.27 324.28 43022.90 47988.95 2019-10-01 03:00:46.000 274 21257.29 324.22 43022.89 47988.99 2019-10-01 03:00:47.000 274 21257.31 324.17 43022.90 47988.99 2019-10-01 03:00:48.000 274 21257.33 324.13 43022.93 47989.03 2019-10-01 03:00:49.000 274 21257.33 324.10 43022.94 47989.08 2019-10-01 03:00:50.000 274 21257.40 324.05 43022.98 47989.11 2019-10-01 03:00:51.000 274 21257.43 324.02 43022.96 47989.10 2019-10-01 03:00:52.000 274 21257.40 324.02 43022.96 47989.12 2019-10-01 03:00:53.000 274 21257.41 324.02 43023.02 47989.12 2019-10-01 03:00:54.000 274 21257.41 323.98 43023.00 47989.13 2019-10-01 03:00:55.000 274 21257.43 323.97 43022.94 47989.14 2019-10-01 03:00:56.000 274 21257.42 323.93 43022.95 47989.15 2019-10-01 03:00:57.000 274 21257.43 323.89 43022.97 47989.14 2019-10-01 03:00:58.000 274 21257.43 323.90 43022.95 47989.16 2019-10-01 03:00:59.000 274 21257.45 323.90 43022.94 47989.13 2019-10-01 03:01:00.000 274 21257.47 323.90 43022.95 47989.15 2019-10-01 03:01:01.000 274 21257.48 323.86 43022.97 47989.11 2019-10-01 03:01:02.000 274 21257.44 323.86 43022.95 47989.14 2019-10-01 03:01:03.000 274 21257.41 323.84 43022.96 47989.12 2019-10-01 03:01:04.000 274 21257.39 323.80 43022.99 47989.12 2019-10-01 03:01:05.000 274 21257.42 323.76 43022.99 47989.14 2019-10-01 03:01:06.000 274 21257.39 323.73 43022.99 47989.12 2019-10-01 03:01:07.000 274 21257.37 323.73 43023.01 47989.13 2019-10-01 03:01:08.000 274 21257.39 323.71 43023.01 47989.14 2019-10-01 03:01:09.000 274 21257.37 323.71 43023.02 47989.14 2019-10-01 03:01:10.000 274 21257.36 323.71 43023.02 47989.10 2019-10-01 03:01:11.000 274 21257.41 323.69 43023.01 47989.15 2019-10-01 03:01:12.000 274 21257.40 323.69 43022.98 47989.14 2019-10-01 03:01:13.000 274 21257.38 323.70 43022.96 47989.12 2019-10-01 03:01:14.000 274 21257.40 323.71 43023.00 47989.12 2019-10-01 03:01:15.000 274 21257.39 323.73 43023.02 47989.15 2019-10-01 03:01:16.000 274 21257.41 323.74 43023.01 47989.14 2019-10-01 03:01:17.000 274 21257.40 323.79 43023.00 47989.14 2019-10-01 03:01:18.000 274 21257.40 323.77 43023.02 47989.13 2019-10-01 03:01:19.000 274 21257.42 323.76 43022.99 47989.12 2019-10-01 03:01:20.000 274 21257.42 323.76 43022.92 47989.12 2019-10-01 03:01:21.000 274 21257.46 323.74 43022.96 47989.10 2019-10-01 03:01:22.000 274 21257.45 323.70 43022.96 47989.12 2019-10-01 03:01:23.000 274 21257.43 323.65 43022.96 47989.11 2019-10-01 03:01:24.000 274 21257.43 323.60 43022.98 47989.16 2019-10-01 03:01:25.000 274 21257.41 323.56 43022.96 47989.13 2019-10-01 03:01:26.000 274 21257.42 323.53 43022.98 47989.13 2019-10-01 03:01:27.000 274 21257.43 323.47 43022.97 47989.15 2019-10-01 03:01:28.000 274 21257.45 323.39 43023.03 47989.12 2019-10-01 03:01:29.000 274 21257.47 323.32 43023.03 47989.16 2019-10-01 03:01:30.000 274 21257.49 323.26 43023.08 47989.22 2019-10-01 03:01:31.000 274 21257.53 323.23 43023.12 47989.27 2019-10-01 03:01:32.000 274 21257.55 323.16 43023.18 47989.30 2019-10-01 03:01:33.000 274 21257.59 323.11 43023.21 47989.35 2019-10-01 03:01:34.000 274 21257.60 323.13 43023.19 47989.41 2019-10-01 03:01:35.000 274 21257.63 323.12 43023.24 47989.43 2019-10-01 03:01:36.000 274 21257.63 323.16 43023.25 47989.48 2019-10-01 03:01:37.000 274 21257.66 323.18 43023.25 47989.44 2019-10-01 03:01:38.000 274 21257.69 323.23 43023.24 47989.46 2019-10-01 03:01:39.000 274 21257.72 323.27 43023.22 47989.48 2019-10-01 03:01:40.000 274 21257.73 323.27 43023.19 47989.44 2019-10-01 03:01:41.000 274 21257.77 323.30 43023.14 47989.42 2019-10-01 03:01:42.000 274 21257.79 323.32 43023.14 47989.43 2019-10-01 03:01:43.000 274 21257.83 323.32 43023.16 47989.44 2019-10-01 03:01:44.000 274 21257.80 323.29 43023.15 47989.42 2019-10-01 03:01:45.000 274 21257.83 323.30 43023.09 47989.43 2019-10-01 03:01:46.000 274 21257.82 323.26 43023.08 47989.42 2019-10-01 03:01:47.000 274 21257.85 323.20 43023.10 47989.45 2019-10-01 03:01:48.000 274 21257.84 323.18 43023.12 47989.42 2019-10-01 03:01:49.000 274 21257.85 323.15 43023.12 47989.43 2019-10-01 03:01:50.000 274 21257.84 323.13 43023.13 47989.43 2019-10-01 03:01:51.000 274 21257.83 323.09 43023.13 47989.41 2019-10-01 03:01:52.000 274 21257.82 323.06 43023.13 47989.44 2019-10-01 03:01:53.000 274 21257.84 323.07 43023.07 47989.41 2019-10-01 03:01:54.000 274 21257.84 323.09 43023.06 47989.41 2019-10-01 03:01:55.000 274 21257.81 323.06 43023.07 47989.39 2019-10-01 03:01:56.000 274 21257.84 323.07 43023.05 47989.38 2019-10-01 03:01:57.000 274 21257.83 323.08 43023.03 47989.38 2019-10-01 03:01:58.000 274 21257.86 323.10 43023.04 47989.36 2019-10-01 03:01:59.000 274 21257.88 323.12 43023.02 47989.36 2019-10-01 03:02:00.000 274 21257.90 323.13 43022.96 47989.33 2019-10-01 03:02:01.000 274 21257.90 323.10 43022.93 47989.29 2019-10-01 03:02:02.000 274 21257.89 323.09 43022.89 47989.30 2019-10-01 03:02:03.000 274 21257.91 323.03 43022.86 47989.24 2019-10-01 03:02:04.000 274 21257.92 322.97 43022.82 47989.24 2019-10-01 03:02:05.000 274 21257.92 322.91 43022.83 47989.20 2019-10-01 03:02:06.000 274 21257.91 322.88 43022.81 47989.20 2019-10-01 03:02:07.000 274 21257.91 322.84 43022.84 47989.20 2019-10-01 03:02:08.000 274 21257.89 322.78 43022.85 47989.18 2019-10-01 03:02:09.000 274 21257.89 322.73 43022.79 47989.19 2019-10-01 03:02:10.000 274 21257.90 322.69 43022.80 47989.18 2019-10-01 03:02:11.000 274 21257.89 322.63 43022.80 47989.17 2019-10-01 03:02:12.000 274 21257.89 322.59 43022.82 47989.17 2019-10-01 03:02:13.000 274 21257.91 322.57 43022.85 47989.16 2019-10-01 03:02:14.000 274 21257.89 322.57 43022.83 47989.17 2019-10-01 03:02:15.000 274 21257.90 322.57 43022.81 47989.16 2019-10-01 03:02:16.000 274 21257.90 322.57 43022.80 47989.15 2019-10-01 03:02:17.000 274 21257.96 322.56 43022.78 47989.16 2019-10-01 03:02:18.000 274 21257.98 322.58 43022.75 47989.18 2019-10-01 03:02:19.000 274 21258.00 322.56 43022.75 47989.18 2019-10-01 03:02:20.000 274 21258.04 322.55 43022.75 47989.20 2019-10-01 03:02:21.000 274 21258.07 322.53 43022.75 47989.20 2019-10-01 03:02:22.000 274 21258.12 322.53 43022.77 47989.22 2019-10-01 03:02:23.000 274 21258.16 322.56 43022.77 47989.23 2019-10-01 03:02:24.000 274 21258.20 322.59 43022.76 47989.26 2019-10-01 03:02:25.000 274 21258.18 322.60 43022.74 47989.25 2019-10-01 03:02:26.000 274 21258.15 322.58 43022.74 47989.25 2019-10-01 03:02:27.000 274 21258.14 322.53 43022.76 47989.25 2019-10-01 03:02:28.000 274 21258.11 322.51 43022.78 47989.26 2019-10-01 03:02:29.000 274 21258.10 322.49 43022.78 47989.25 2019-10-01 03:02:30.000 274 21258.10 322.47 43022.78 47989.24 2019-10-01 03:02:31.000 274 21258.09 322.46 43022.78 47989.21 2019-10-01 03:02:32.000 274 21258.09 322.43 43022.77 47989.22 2019-10-01 03:02:33.000 274 21258.09 322.39 43022.76 47989.21 2019-10-01 03:02:34.000 274 21258.10 322.39 43022.75 47989.20 2019-10-01 03:02:35.000 274 21258.11 322.41 43022.70 47989.20 2019-10-01 03:02:36.000 274 21258.10 322.44 43022.73 47989.22 2019-10-01 03:02:37.000 274 21258.16 322.44 43022.71 47989.20 2019-10-01 03:02:38.000 274 21258.16 322.43 43022.71 47989.19 2019-10-01 03:02:39.000 274 21258.17 322.46 43022.68 47989.17 2019-10-01 03:02:40.000 274 21258.22 322.45 43022.71 47989.20 2019-10-01 03:02:41.000 274 21258.25 322.42 43022.70 47989.21 2019-10-01 03:02:42.000 274 21258.25 322.39 43022.70 47989.23 2019-10-01 03:02:43.000 274 21258.31 322.34 43022.71 47989.25 2019-10-01 03:02:44.000 274 21258.34 322.34 43022.71 47989.27 2019-10-01 03:02:45.000 274 21258.36 322.29 43022.73 47989.29 2019-10-01 03:02:46.000 274 21258.37 322.24 43022.77 47989.32 2019-10-01 03:02:47.000 274 21258.38 322.19 43022.81 47989.35 2019-10-01 03:02:48.000 274 21258.39 322.12 43022.82 47989.37 2019-10-01 03:02:49.000 274 21258.40 322.05 43022.82 47989.39 2019-10-01 03:02:50.000 274 21258.41 322.01 43022.85 47989.40 2019-10-01 03:02:51.000 274 21258.43 321.96 43022.85 47989.43 2019-10-01 03:02:52.000 274 21258.44 321.93 43022.85 47989.46 2019-10-01 03:02:53.000 274 21258.44 321.91 43022.86 47989.45 2019-10-01 03:02:54.000 274 21258.45 321.90 43022.87 47989.48 2019-10-01 03:02:55.000 274 21258.48 321.89 43022.89 47989.47 2019-10-01 03:02:56.000 274 21258.49 321.85 43022.87 47989.49 2019-10-01 03:02:57.000 274 21258.51 321.83 43022.85 47989.46 2019-10-01 03:02:58.000 274 21258.53 321.82 43022.89 47989.45 2019-10-01 03:02:59.000 274 21258.54 321.82 43022.88 47989.48 2019-10-01 03:03:00.000 274 21258.54 321.81 43022.88 47989.50 2019-10-01 03:03:01.000 274 21258.59 321.78 43022.86 47989.50 2019-10-01 03:03:02.000 274 21258.60 321.79 43022.86 47989.53 2019-10-01 03:03:03.000 274 21258.65 321.76 43022.87 47989.53 2019-10-01 03:03:04.000 274 21258.67 321.74 43022.87 47989.53 2019-10-01 03:03:05.000 274 21258.72 321.74 43022.86 47989.57 2019-10-01 03:03:06.000 274 21258.74 321.72 43022.88 47989.58 2019-10-01 03:03:07.000 274 21258.74 321.71 43022.87 47989.59 2019-10-01 03:03:08.000 274 21258.76 321.68 43022.88 47989.60 2019-10-01 03:03:09.000 274 21258.77 321.71 43022.91 47989.64 2019-10-01 03:03:10.000 274 21258.75 321.70 43022.91 47989.62 2019-10-01 03:03:11.000 274 21258.75 321.72 43022.89 47989.61 2019-10-01 03:03:12.000 274 21258.74 321.71 43022.90 47989.59 2019-10-01 03:03:13.000 274 21258.73 321.69 43022.90 47989.59 2019-10-01 03:03:14.000 274 21258.75 321.66 43022.86 47989.55 2019-10-01 03:03:15.000 274 21258.75 321.63 43022.83 47989.59 2019-10-01 03:03:16.000 274 21258.74 321.58 43022.85 47989.54 2019-10-01 03:03:17.000 274 21258.74 321.53 43022.88 47989.57 2019-10-01 03:03:18.000 274 21258.72 321.49 43022.89 47989.58 2019-10-01 03:03:19.000 274 21258.71 321.46 43022.87 47989.58 2019-10-01 03:03:20.000 274 21258.69 321.44 43022.94 47989.62 2019-10-01 03:03:21.000 274 21258.67 321.47 43022.93 47989.60 2019-10-01 03:03:22.000 274 21258.66 321.48 43022.92 47989.60 2019-10-01 03:03:23.000 274 21258.68 321.47 43022.92 47989.60 2019-10-01 03:03:24.000 274 21258.67 321.47 43022.88 47989.60 2019-10-01 03:03:25.000 274 21258.66 321.48 43022.88 47989.55 2019-10-01 03:03:26.000 274 21258.66 321.46 43022.83 47989.54 2019-10-01 03:03:27.000 274 21258.64 321.43 43022.84 47989.54 2019-10-01 03:03:28.000 274 21258.64 321.41 43022.84 47989.49 2019-10-01 03:03:29.000 274 21258.63 321.39 43022.81 47989.51 2019-10-01 03:03:30.000 274 21258.61 321.36 43022.77 47989.47 2019-10-01 03:03:31.000 274 21258.62 321.35 43022.77 47989.43 2019-10-01 03:03:32.000 274 21258.65 321.32 43022.72 47989.44 2019-10-01 03:03:33.000 274 21258.67 321.29 43022.72 47989.43 2019-10-01 03:03:34.000 274 21258.68 321.27 43022.71 47989.38 2019-10-01 03:03:35.000 274 21258.66 321.24 43022.67 47989.42 2019-10-01 03:03:36.000 274 21258.68 321.21 43022.66 47989.37 2019-10-01 03:03:37.000 274 21258.71 321.15 43022.66 47989.37 2019-10-01 03:03:38.000 274 21258.74 321.12 43022.64 47989.41 2019-10-01 03:03:39.000 274 21258.77 321.07 43022.63 47989.38 2019-10-01 03:03:40.000 274 21258.79 321.02 43022.64 47989.45 2019-10-01 03:03:41.000 274 21258.80 320.97 43022.65 47989.43 2019-10-01 03:03:42.000 274 21258.86 320.93 43022.62 47989.46 2019-10-01 03:03:43.000 274 21258.89 320.88 43022.64 47989.48 2019-10-01 03:03:44.000 274 21258.94 320.81 43022.70 47989.52 2019-10-01 03:03:45.000 274 21258.98 320.76 43022.68 47989.53 2019-10-01 03:03:46.000 274 21259.00 320.71 43022.71 47989.56 2019-10-01 03:03:47.000 274 21259.02 320.66 43022.77 47989.58 2019-10-01 03:03:48.000 274 21259.04 320.62 43022.79 47989.64 2019-10-01 03:03:49.000 274 21259.08 320.60 43022.75 47989.66 2019-10-01 03:03:50.000 274 21259.10 320.57 43022.79 47989.65 2019-10-01 03:03:51.000 274 21259.12 320.54 43022.79 47989.65 2019-10-01 03:03:52.000 274 21259.08 320.53 43022.80 47989.69 2019-10-01 03:03:53.000 274 21259.07 320.50 43022.83 47989.68 2019-10-01 03:03:54.000 274 21259.10 320.46 43022.76 47989.68 2019-10-01 03:03:55.000 274 21259.06 320.45 43022.73 47989.63 2019-10-01 03:03:56.000 274 21259.09 320.41 43022.72 47989.68 2019-10-01 03:03:57.000 274 21259.09 320.40 43022.74 47989.64 2019-10-01 03:03:58.000 274 21259.11 320.40 43022.76 47989.62 2019-10-01 03:03:59.000 274 21259.11 320.39 43022.74 47989.65 2019-10-01 03:04:00.000 274 21259.14 320.39 43022.73 47989.63 2019-10-01 03:04:01.000 274 21259.15 320.39 43022.70 47989.63 2019-10-01 03:04:02.000 274 21259.17 320.39 43022.71 47989.61 2019-10-01 03:04:03.000 274 21259.18 320.38 43022.69 47989.64 2019-10-01 03:04:04.000 274 21259.26 320.35 43022.67 47989.64 2019-10-01 03:04:05.000 274 21259.28 320.33 43022.66 47989.67 2019-10-01 03:04:06.000 274 21259.28 320.36 43022.68 47989.68 2019-10-01 03:04:07.000 274 21259.29 320.41 43022.68 47989.69 2019-10-01 03:04:08.000 274 21259.29 320.43 43022.67 47989.70 2019-10-01 03:04:09.000 274 21259.32 320.42 43022.64 47989.68 2019-10-01 03:04:10.000 274 21259.36 320.42 43022.64 47989.70 2019-10-01 03:04:11.000 274 21259.38 320.39 43022.63 47989.69 2019-10-01 03:04:12.000 274 21259.37 320.39 43022.65 47989.70 2019-10-01 03:04:13.000 274 21259.40 320.40 43022.65 47989.70 2019-10-01 03:04:14.000 274 21259.40 320.41 43022.64 47989.67 2019-10-01 03:04:15.000 274 21259.41 320.39 43022.60 47989.67 2019-10-01 03:04:16.000 274 21259.41 320.39 43022.55 47989.66 2019-10-01 03:04:17.000 274 21259.43 320.35 43022.55 47989.63 2019-10-01 03:04:18.000 274 21259.49 320.31 43022.54 47989.64 2019-10-01 03:04:19.000 274 21259.52 320.25 43022.53 47989.66 2019-10-01 03:04:20.000 274 21259.58 320.20 43022.56 47989.68 2019-10-01 03:04:21.000 274 21259.59 320.14 43022.57 47989.72 2019-10-01 03:04:22.000 274 21259.61 320.08 43022.58 47989.73 2019-10-01 03:04:23.000 274 21259.62 320.07 43022.61 47989.78 2019-10-01 03:04:24.000 274 21259.66 320.04 43022.62 47989.79 2019-10-01 03:04:25.000 274 21259.62 320.04 43022.63 47989.78 2019-10-01 03:04:26.000 274 21259.63 320.01 43022.64 47989.82 2019-10-01 03:04:27.000 274 21259.68 319.94 43022.68 47989.83 2019-10-01 03:04:28.000 274 21259.70 319.87 43022.68 47989.84 2019-10-01 03:04:29.000 274 21259.71 319.82 43022.70 47989.87 2019-10-01 03:04:30.000 274 21259.74 319.78 43022.74 47989.90 2019-10-01 03:04:31.000 274 21259.78 319.74 43022.79 47989.93 2019-10-01 03:04:32.000 274 21259.79 319.72 43022.80 47989.96 2019-10-01 03:04:33.000 274 21259.76 319.67 43022.82 47989.99 2019-10-01 03:04:34.000 274 21259.81 319.62 43022.84 47989.98 2019-10-01 03:04:35.000 274 21259.84 319.56 43022.84 47990.03 2019-10-01 03:04:36.000 274 21259.87 319.50 43022.87 47990.05 2019-10-01 03:04:37.000 274 21259.84 319.49 43022.87 47990.05 2019-10-01 03:04:38.000 274 21259.87 319.48 43022.87 47990.07 2019-10-01 03:04:39.000 274 21259.88 319.41 43022.90 47990.09 2019-10-01 03:04:40.000 274 21259.87 319.35 43022.98 47990.10 2019-10-01 03:04:41.000 274 21259.88 319.31 43022.96 47990.12 2019-10-01 03:04:42.000 274 21259.95 319.28 43022.92 47990.13 2019-10-01 03:04:43.000 274 21259.93 319.28 43022.94 47990.17 2019-10-01 03:04:44.000 274 21259.92 319.25 43022.95 47990.15 2019-10-01 03:04:45.000 274 21259.95 319.23 43022.98 47990.19 2019-10-01 03:04:46.000 274 21259.96 319.26 43022.96 47990.20 2019-10-01 03:04:47.000 274 21259.98 319.25 43022.97 47990.18 2019-10-01 03:04:48.000 274 21260.01 319.27 43022.96 47990.19 2019-10-01 03:04:49.000 274 21260.02 319.31 43022.91 47990.17 2019-10-01 03:04:50.000 274 21260.05 319.31 43022.86 47990.18 2019-10-01 03:04:51.000 274 21260.09 319.29 43022.86 47990.19 2019-10-01 03:04:52.000 274 21260.12 319.30 43022.88 47990.16 2019-10-01 03:04:53.000 274 21260.13 319.28 43022.86 47990.19 2019-10-01 03:04:54.000 274 21260.10 319.27 43022.86 47990.17 2019-10-01 03:04:55.000 274 21260.12 319.25 43022.85 47990.19 2019-10-01 03:04:56.000 274 21260.14 319.24 43022.80 47990.14 2019-10-01 03:04:57.000 274 21260.19 319.22 43022.78 47990.14 2019-10-01 03:04:58.000 274 21260.16 319.21 43022.75 47990.15 2019-10-01 03:04:59.000 274 21260.16 319.21 43022.75 47990.15 2019-10-01 03:05:00.000 274 21260.16 319.20 43022.73 47990.09 2019-10-01 03:05:01.000 274 21260.17 319.19 43022.67 47990.07 2019-10-01 03:05:02.000 274 21260.15 319.24 43022.61 47990.03 2019-10-01 03:05:03.000 274 21260.11 319.23 43022.58 47989.99 2019-10-01 03:05:04.000 274 21260.09 319.23 43022.52 47989.93 2019-10-01 03:05:05.000 274 21260.06 319.24 43022.52 47989.88 2019-10-01 03:05:06.000 274 21260.02 319.21 43022.46 47989.84 2019-10-01 03:05:07.000 274 21259.99 319.20 43022.46 47989.80 2019-10-01 03:05:08.000 274 21259.95 319.20 43022.41 47989.77 2019-10-01 03:05:09.000 274 21259.94 319.19 43022.41 47989.73 2019-10-01 03:05:10.000 274 21259.90 319.17 43022.44 47989.70 2019-10-01 03:05:11.000 274 21259.84 319.19 43022.41 47989.68 2019-10-01 03:05:12.000 274 21259.86 319.18 43022.39 47989.65 2019-10-01 03:05:13.000 274 21259.91 319.16 43022.35 47989.65 2019-10-01 03:05:14.000 274 21259.90 319.14 43022.37 47989.62 2019-10-01 03:05:15.000 274 21259.87 319.16 43022.37 47989.63 2019-10-01 03:05:16.000 274 21259.85 319.17 43022.35 47989.60 2019-10-01 03:05:17.000 274 21259.81 319.15 43022.33 47989.60 2019-10-01 03:05:18.000 274 21259.83 319.12 43022.33 47989.55 2019-10-01 03:05:19.000 274 21259.81 319.11 43022.32 47989.55 2019-10-01 03:05:20.000 274 21259.81 319.06 43022.34 47989.57 2019-10-01 03:05:21.000 274 21259.86 319.03 43022.35 47989.57 2019-10-01 03:05:22.000 274 21259.90 319.02 43022.31 47989.60 2019-10-01 03:05:23.000 274 21259.93 319.00 43022.29 47989.58 2019-10-01 03:05:24.000 274 21259.91 318.97 43022.26 47989.59 2019-10-01 03:05:25.000 274 21259.94 318.97 43022.28 47989.60 2019-10-01 03:05:26.000 274 21259.96 318.96 43022.28 47989.60 2019-10-01 03:05:27.000 274 21260.04 318.93 43022.28 47989.59 2019-10-01 03:05:28.000 274 21260.16 318.87 43022.27 47989.62 2019-10-01 03:05:29.000 274 21260.24 318.82 43022.31 47989.68 2019-10-01 03:05:30.000 274 21260.27 318.81 43022.31 47989.72 2019-10-01 03:05:31.000 274 21260.28 318.83 43022.32 47989.76 2019-10-01 03:05:32.000 274 21260.27 318.82 43022.28 47989.76 2019-10-01 03:05:33.000 274 21260.29 318.83 43022.31 47989.77 2019-10-01 03:05:34.000 274 21260.32 318.84 43022.29 47989.77 2019-10-01 03:05:35.000 274 21260.32 318.84 43022.28 47989.75 2019-10-01 03:05:36.000 274 21260.29 318.88 43022.29 47989.78 2019-10-01 03:05:37.000 274 21260.26 318.90 43022.28 47989.74 2019-10-01 03:05:38.000 274 21260.24 318.90 43022.23 47989.72 2019-10-01 03:05:39.000 274 21260.17 318.93 43022.24 47989.70 2019-10-01 03:05:40.000 274 21260.15 318.97 43022.24 47989.68 2019-10-01 03:05:41.000 274 21260.08 319.00 43022.23 47989.63 2019-10-01 03:05:42.000 274 21260.05 319.00 43022.21 47989.55 2019-10-01 03:05:43.000 274 21259.99 319.00 43022.18 47989.53 2019-10-01 03:05:44.000 274 21259.98 318.99 43022.16 47989.50 2019-10-01 03:05:45.000 274 21260.01 318.98 43022.15 47989.49 2019-10-01 03:05:46.000 274 21260.06 318.99 43022.14 47989.53 2019-10-01 03:05:47.000 274 21260.06 318.98 43022.17 47989.57 2019-10-01 03:05:48.000 274 21260.07 318.96 43022.19 47989.54 2019-10-01 03:05:49.000 274 21260.00 318.95 43022.19 47989.55 2019-10-01 03:05:50.000 274 21259.95 318.99 43022.19 47989.53 2019-10-01 03:05:51.000 274 21259.98 319.00 43022.13 47989.50 2019-10-01 03:05:52.000 274 21259.97 319.03 43022.11 47989.46 2019-10-01 03:05:53.000 274 21259.98 319.06 43022.08 47989.45 2019-10-01 03:05:54.000 274 21260.05 319.04 43022.09 47989.44 2019-10-01 03:05:55.000 274 21260.06 319.02 43022.07 47989.42 2019-10-01 03:05:56.000 274 21260.10 319.00 43022.09 47989.46 2019-10-01 03:05:57.000 274 21260.13 318.99 43022.11 47989.48 2019-10-01 03:05:58.000 274 21260.13 318.94 43022.10 47989.50 2019-10-01 03:05:59.000 274 21260.21 318.90 43022.10 47989.51 2019-10-01 03:06:00.000 274 21260.22 318.90 43022.11 47989.50 2019-10-01 03:06:01.000 274 21260.25 318.89 43022.12 47989.54 2019-10-01 03:06:02.000 274 21260.30 318.88 43022.09 47989.56 2019-10-01 03:06:03.000 274 21260.31 318.90 43022.03 47989.56 2019-10-01 03:06:04.000 274 21260.31 318.93 43022.04 47989.55 2019-10-01 03:06:05.000 274 21260.37 318.89 43022.06 47989.55 2019-10-01 03:06:06.000 274 21260.43 318.81 43022.08 47989.58 2019-10-01 03:06:07.000 274 21260.50 318.74 43022.10 47989.60 2019-10-01 03:06:08.000 274 21260.59 318.68 43022.10 47989.67 2019-10-01 03:06:09.000 274 21260.66 318.62 43022.12 47989.74 2019-10-01 03:06:10.000 274 21260.72 318.59 43022.15 47989.79 2019-10-01 03:06:11.000 274 21260.75 318.61 43022.17 47989.81 2019-10-01 03:06:12.000 274 21260.80 318.59 43022.17 47989.85 2019-10-01 03:06:13.000 274 21260.85 318.60 43022.17 47989.87 2019-10-01 03:06:14.000 274 21260.88 318.61 43022.17 47989.89 2019-10-01 03:06:15.000 274 21260.88 318.62 43022.17 47989.89 2019-10-01 03:06:16.000 274 21260.93 318.59 43022.16 47989.91 2019-10-01 03:06:17.000 274 21260.95 318.58 43022.16 47989.90 2019-10-01 03:06:18.000 274 21260.96 318.60 43022.19 47989.92 2019-10-01 03:06:19.000 274 21260.99 318.60 43022.15 47989.93 2019-10-01 03:06:20.000 274 21261.00 318.64 43022.13 47989.93 2019-10-01 03:06:21.000 274 21260.99 318.66 43022.14 47989.93 2019-10-01 03:06:22.000 274 21261.04 318.69 43022.13 47989.93 2019-10-01 03:06:23.000 274 21261.08 318.68 43022.13 47989.91 2019-10-01 03:06:24.000 274 21261.07 318.70 43022.09 47989.93 2019-10-01 03:06:25.000 274 21261.10 318.72 43022.11 47989.94 2019-10-01 03:06:26.000 274 21261.13 318.78 43022.10 47989.94 2019-10-01 03:06:27.000 274 21261.07 318.82 43022.07 47989.92 2019-10-01 03:06:28.000 274 21261.10 318.82 43022.02 47989.90 2019-10-01 03:06:29.000 274 21261.11 318.84 43021.96 47989.87 2019-10-01 03:06:30.000 274 21261.08 318.83 43021.95 47989.86 2019-10-01 03:06:31.000 274 21261.06 318.81 43021.96 47989.82 2019-10-01 03:06:32.000 274 21261.05 318.77 43021.95 47989.80 2019-10-01 03:06:33.000 274 21261.08 318.72 43021.93 47989.79 2019-10-01 03:06:34.000 274 21261.10 318.69 43021.93 47989.82 2019-10-01 03:06:35.000 274 21261.15 318.65 43021.96 47989.82 2019-10-01 03:06:36.000 274 21261.20 318.61 43021.99 47989.85 2019-10-01 03:06:37.000 274 21261.24 318.57 43021.98 47989.87 2019-10-01 03:06:38.000 274 21261.28 318.56 43021.99 47989.89 2019-10-01 03:06:39.000 274 21261.32 318.54 43022.02 47989.94 2019-10-01 03:06:40.000 274 21261.36 318.53 43022.01 47989.96 2019-10-01 03:06:41.000 274 21261.41 318.53 43022.00 47989.96 2019-10-01 03:06:42.000 274 21261.43 318.57 43021.99 47989.99 2019-10-01 03:06:43.000 274 21261.46 318.59 43021.96 47989.98 2019-10-01 03:06:44.000 274 21261.49 318.57 43021.98 47989.96 2019-10-01 03:06:45.000 274 21261.50 318.53 43021.92 47989.97 2019-10-01 03:06:46.000 274 21261.55 318.52 43021.94 47989.96 2019-10-01 03:06:47.000 274 21261.56 318.51 43021.91 47989.96 2019-10-01 03:06:48.000 274 21261.59 318.47 43021.92 47989.96 2019-10-01 03:06:49.000 274 21261.65 318.45 43021.89 47989.96 2019-10-01 03:06:50.000 274 21261.69 318.43 43021.92 47989.95 2019-10-01 03:06:51.000 274 21261.73 318.38 43021.91 47990.01 2019-10-01 03:06:52.000 274 21261.78 318.33 43021.93 47990.04 2019-10-01 03:06:53.000 274 21261.87 318.27 43021.94 47990.09 2019-10-01 03:06:54.000 274 21261.95 318.26 43021.95 47990.14 2019-10-01 03:06:55.000 274 21261.99 318.24 43021.97 47990.17 2019-10-01 03:06:56.000 274 21262.05 318.25 43021.95 47990.21 2019-10-01 03:06:57.000 274 21262.04 318.25 43021.94 47990.21 2019-10-01 03:06:58.000 274 21262.03 318.27 43021.93 47990.21 2019-10-01 03:06:59.000 274 21261.98 318.32 43021.88 47990.19 2019-10-01 03:07:00.000 274 21261.94 318.35 43021.83 47990.15 2019-10-01 03:07:01.000 274 21261.87 318.38 43021.84 47990.10 2019-10-01 03:07:02.000 274 21261.85 318.38 43021.77 47990.03 2019-10-01 03:07:03.000 274 21261.86 318.31 43021.75 47989.99 2019-10-01 03:07:04.000 274 21261.82 318.26 43021.77 47989.98 2019-10-01 03:07:05.000 274 21261.79 318.24 43021.77 47989.99 2019-10-01 03:07:06.000 274 21261.77 318.23 43021.79 47989.98 2019-10-01 03:07:07.000 274 21261.74 318.25 43021.75 47989.94 2019-10-01 03:07:08.000 274 21261.74 318.21 43021.76 47989.91 2019-10-01 03:07:09.000 274 21261.75 318.20 43021.75 47989.94 2019-10-01 03:07:10.000 274 21261.76 318.21 43021.72 47989.90 2019-10-01 03:07:11.000 274 21261.78 318.19 43021.72 47989.91 2019-10-01 03:07:12.000 274 21261.83 318.15 43021.75 47989.89 2019-10-01 03:07:13.000 274 21261.83 318.16 43021.74 47989.91 2019-10-01 03:07:14.000 274 21261.88 318.18 43021.74 47989.94 2019-10-01 03:07:15.000 274 21261.87 318.17 43021.74 47989.94 2019-10-01 03:07:16.000 274 21261.90 318.17 43021.71 47989.94 2019-10-01 03:07:17.000 274 21261.91 318.15 43021.73 47989.94 2019-10-01 03:07:18.000 274 21261.91 318.13 43021.74 47989.97 2019-10-01 03:07:19.000 274 21261.97 318.05 43021.78 47990.01 2019-10-01 03:07:20.000 274 21262.00 318.03 43021.80 47990.03 2019-10-01 03:07:21.000 274 21262.05 318.02 43021.85 47990.10 2019-10-01 03:07:22.000 274 21262.03 318.02 43021.88 47990.14 2019-10-01 03:07:23.000 274 21262.04 318.01 43021.82 47990.14 2019-10-01 03:07:24.000 274 21262.02 318.04 43021.86 47990.13 2019-10-01 03:07:25.000 274 21262.00 318.07 43021.84 47990.16 2019-10-01 03:07:26.000 274 21262.01 318.10 43021.86 47990.13 2019-10-01 03:07:27.000 274 21261.99 318.13 43021.86 47990.13 2019-10-01 03:07:28.000 274 21262.00 318.11 43021.87 47990.13 2019-10-01 03:07:29.000 274 21262.01 318.12 43021.84 47990.13 2019-10-01 03:07:30.000 274 21262.05 318.10 43021.84 47990.11 2019-10-01 03:07:31.000 274 21262.06 318.09 43021.85 47990.12 2019-10-01 03:07:32.000 274 21262.10 318.07 43021.86 47990.16 2019-10-01 03:07:33.000 274 21262.13 318.04 43021.85 47990.16 2019-10-01 03:07:34.000 274 21262.16 318.04 43021.89 47990.20 2019-10-01 03:07:35.000 274 21262.17 318.03 43021.88 47990.19 2019-10-01 03:07:36.000 274 21262.19 318.04 43021.88 47990.25 2019-10-01 03:07:37.000 274 21262.24 318.05 43021.92 47990.25 2019-10-01 03:07:38.000 274 21262.31 318.05 43021.94 47990.28 2019-10-01 03:07:39.000 274 21262.32 318.04 43021.90 47990.31 2019-10-01 03:07:40.000 274 21262.37 318.02 43021.90 47990.28 2019-10-01 03:07:41.000 274 21262.40 317.96 43021.92 47990.32 2019-10-01 03:07:42.000 274 21262.42 317.94 43021.93 47990.35 2019-10-01 03:07:43.000 274 21262.47 317.90 43021.91 47990.39 2019-10-01 03:07:44.000 274 21262.49 317.85 43021.92 47990.42 2019-10-01 03:07:45.000 274 21262.51 317.85 43021.98 47990.43 2019-10-01 03:07:46.000 274 21262.54 317.82 43021.99 47990.45 2019-10-01 03:07:47.000 274 21262.55 317.77 43022.00 47990.47 2019-10-01 03:07:48.000 274 21262.60 317.76 43021.99 47990.48 2019-10-01 03:07:49.000 274 21262.61 317.72 43021.97 47990.53 2019-10-01 03:07:50.000 274 21262.66 317.69 43021.99 47990.54 2019-10-01 03:07:51.000 274 21262.69 317.70 43021.99 47990.53 2019-10-01 03:07:52.000 274 21262.67 317.68 43022.02 47990.56 2019-10-01 03:07:53.000 274 21262.69 317.69 43022.06 47990.56 2019-10-01 03:07:54.000 274 21262.73 317.65 43022.03 47990.62 2019-10-01 03:07:55.000 274 21262.73 317.69 43022.02 47990.60 2019-10-01 03:07:56.000 274 21262.74 317.70 43021.98 47990.65 2019-10-01 03:07:57.000 274 21262.75 317.78 43021.98 47990.60 2019-10-01 03:07:58.000 274 21262.83 317.79 43021.94 47990.63 2019-10-01 03:07:59.000 274 21262.86 317.82 43021.94 47990.60 2019-10-01 03:08:00.000 274 21262.88 317.82 43021.97 47990.60 2019-10-01 03:08:01.000 274 21262.92 317.82 43021.93 47990.62 2019-10-01 03:08:02.000 274 21262.99 317.79 43021.92 47990.62 2019-10-01 03:08:03.000 274 21263.02 317.78 43021.93 47990.64 2019-10-01 03:08:04.000 274 21263.03 317.77 43021.96 47990.66 2019-10-01 03:08:05.000 274 21263.05 317.77 43021.97 47990.68 2019-10-01 03:08:06.000 274 21263.06 317.80 43021.96 47990.70 2019-10-01 03:08:07.000 274 21263.09 317.77 43021.99 47990.70 2019-10-01 03:08:08.000 274 21263.10 317.77 43021.96 47990.69 2019-10-01 03:08:09.000 274 21263.13 317.76 43021.97 47990.71 2019-10-01 03:08:10.000 274 21263.19 317.76 43021.95 47990.71 2019-10-01 03:08:11.000 274 21263.22 317.74 43021.94 47990.73 2019-10-01 03:08:12.000 274 21263.24 317.73 43021.96 47990.76 2019-10-01 03:08:13.000 274 21263.27 317.71 43021.92 47990.75 2019-10-01 03:08:14.000 274 21263.27 317.68 43021.92 47990.76 2019-10-01 03:08:15.000 274 21263.28 317.71 43021.89 47990.75 2019-10-01 03:08:16.000 274 21263.31 317.75 43021.86 47990.75 2019-10-01 03:08:17.000 274 21263.35 317.74 43021.88 47990.72 2019-10-01 03:08:18.000 274 21263.37 317.74 43021.87 47990.71 2019-10-01 03:08:19.000 274 21263.41 317.70 43021.84 47990.72 2019-10-01 03:08:20.000 274 21263.44 317.69 43021.88 47990.74 2019-10-01 03:08:21.000 274 21263.42 317.72 43021.90 47990.75 2019-10-01 03:08:22.000 274 21263.43 317.73 43021.85 47990.76 2019-10-01 03:08:23.000 274 21263.46 317.76 43021.84 47990.76 2019-10-01 03:08:24.000 274 21263.52 317.75 43021.83 47990.77 2019-10-01 03:08:25.000 274 21263.56 317.77 43021.82 47990.78 2019-10-01 03:08:26.000 274 21263.63 317.76 43021.85 47990.80 2019-10-01 03:08:27.000 274 21263.74 317.71 43021.85 47990.80 2019-10-01 03:08:28.000 274 21263.87 317.67 43021.85 47990.91 2019-10-01 03:08:29.000 274 21263.95 317.67 43021.87 47990.94 2019-10-01 03:08:30.000 274 21264.01 317.65 43021.88 47991.01 2019-10-01 03:08:31.000 274 21264.05 317.64 43021.86 47991.05 2019-10-01 03:08:32.000 274 21264.03 317.71 43021.85 47991.07 2019-10-01 03:08:33.000 274 21264.06 317.73 43021.86 47991.05 2019-10-01 03:08:34.000 274 21264.06 317.80 43021.84 47991.01 2019-10-01 03:08:35.000 274 21264.03 317.84 43021.81 47990.98 2019-10-01 03:08:36.000 274 21264.03 317.87 43021.77 47990.97 2019-10-01 03:08:37.000 274 21264.06 317.88 43021.73 47990.94 2019-10-01 03:08:38.000 274 21264.09 317.88 43021.71 47990.93 2019-10-01 03:08:39.000 274 21264.12 317.88 43021.69 47990.91 2019-10-01 03:08:40.000 274 21264.14 317.89 43021.67 47990.89 2019-10-01 03:08:41.000 274 21264.16 317.88 43021.65 47990.91 2019-10-01 03:08:42.000 274 21264.18 317.87 43021.65 47990.93 2019-10-01 03:08:43.000 274 21264.20 317.88 43021.67 47990.90 2019-10-01 03:08:44.000 274 21264.25 317.89 43021.67 47990.91 2019-10-01 03:08:45.000 274 21264.24 317.88 43021.66 47990.95 2019-10-01 03:08:46.000 274 21264.28 317.88 43021.64 47990.97 2019-10-01 03:08:47.000 274 21264.36 317.87 43021.68 47990.96 2019-10-01 03:08:48.000 274 21264.41 317.86 43021.66 47991.04 2019-10-01 03:08:49.000 274 21264.44 317.85 43021.67 47991.04 2019-10-01 03:08:50.000 274 21264.46 317.85 43021.71 47991.06 2019-10-01 03:08:51.000 274 21264.55 317.86 43021.74 47991.13 2019-10-01 03:08:52.000 274 21264.65 317.84 43021.75 47991.16 2019-10-01 03:08:53.000 274 21264.67 317.88 43021.75 47991.20 2019-10-01 03:08:54.000 274 21264.72 317.93 43021.74 47991.22 2019-10-01 03:08:55.000 274 21264.74 317.95 43021.70 47991.23 2019-10-01 03:08:56.000 274 21264.77 317.95 43021.72 47991.24 2019-10-01 03:08:57.000 274 21264.84 317.94 43021.72 47991.22 2019-10-01 03:08:58.000 274 21264.84 317.94 43021.70 47991.23 2019-10-01 03:08:59.000 274 21264.81 318.01 43021.67 47991.22 2019-10-01 03:09:00.000 274 21264.80 318.05 43021.64 47991.21 2019-10-01 03:09:01.000 274 21264.77 318.06 43021.63 47991.18 2019-10-01 03:09:02.000 274 21264.78 318.09 43021.58 47991.15 2019-10-01 03:09:03.000 274 21264.76 318.14 43021.56 47991.12 2019-10-01 03:09:04.000 274 21264.70 318.20 43021.54 47991.08 2019-10-01 03:09:05.000 274 21264.72 318.29 43021.48 47991.05 2019-10-01 03:09:06.000 274 21264.73 318.37 43021.45 47991.01 2019-10-01 03:09:07.000 274 21264.69 318.41 43021.39 47990.94 2019-10-01 03:09:08.000 274 21264.67 318.43 43021.31 47990.89 2019-10-01 03:09:09.000 274 21264.66 318.44 43021.23 47990.82 2019-10-01 03:09:10.000 274 21264.65 318.42 43021.22 47990.77 2019-10-01 03:09:11.000 274 21264.68 318.36 43021.22 47990.76 2019-10-01 03:09:12.000 274 21264.70 318.33 43021.20 47990.76 2019-10-01 03:09:13.000 274 21264.72 318.27 43021.20 47990.78 2019-10-01 03:09:14.000 274 21264.75 318.20 43021.23 47990.81 2019-10-01 03:09:15.000 274 21264.76 318.13 43021.28 47990.85 2019-10-01 03:09:16.000 274 21264.79 318.11 43021.30 47990.89 2019-10-01 03:09:17.000 274 21264.80 318.09 43021.33 47990.89 2019-10-01 03:09:18.000 274 21264.84 318.08 43021.31 47990.95 2019-10-01 03:09:19.000 274 21264.86 318.07 43021.33 47990.92 2019-10-01 03:09:20.000 274 21264.90 318.05 43021.40 47990.97 2019-10-01 03:09:21.000 274 21264.91 317.99 43021.42 47991.01 2019-10-01 03:09:22.000 274 21264.91 318.00 43021.39 47991.02 2019-10-01 03:09:23.000 274 21264.92 317.97 43021.42 47991.03 2019-10-01 03:09:24.000 274 21264.97 317.99 43021.40 47991.07 2019-10-01 03:09:25.000 274 21265.02 317.97 43021.41 47991.06 2019-10-01 03:09:26.000 274 21265.04 317.96 43021.43 47991.09 2019-10-01 03:09:27.000 274 21265.07 317.97 43021.42 47991.10 2019-10-01 03:09:28.000 274 21265.09 317.97 43021.41 47991.08 2019-10-01 03:09:29.000 274 21265.10 317.96 43021.40 47991.13 2019-10-01 03:09:30.000 274 21265.10 317.96 43021.43 47991.12 2019-10-01 03:09:31.000 274 21265.14 317.94 43021.45 47991.13 2019-10-01 03:09:32.000 274 21265.16 317.91 43021.44 47991.16 2019-10-01 03:09:33.000 274 21265.19 317.89 43021.45 47991.15 2019-10-01 03:09:34.000 274 21265.23 317.87 43021.47 47991.19 2019-10-01 03:09:35.000 274 21265.29 317.84 43021.51 47991.22 2019-10-01 03:09:36.000 274 21265.44 317.78 43021.49 47991.25 2019-10-01 03:09:37.000 274 21265.55 317.76 43021.52 47991.35 2019-10-01 03:09:38.000 274 21265.60 317.73 43021.54 47991.37 2019-10-01 03:09:39.000 274 21265.63 317.73 43021.54 47991.45 2019-10-01 03:09:40.000 274 21265.70 317.73 43021.57 47991.50 2019-10-01 03:09:41.000 274 21265.66 317.74 43021.60 47991.48 2019-10-01 03:09:42.000 274 21265.59 317.76 43021.59 47991.51 2019-10-01 03:09:43.000 274 21265.60 317.77 43021.56 47991.47 2019-10-01 03:09:44.000 274 21265.68 317.79 43021.53 47991.49 2019-10-01 03:09:45.000 274 21265.79 317.76 43021.58 47991.51 2019-10-01 03:09:46.000 274 21265.87 317.76 43021.55 47991.56 2019-10-01 03:09:47.000 274 21265.93 317.77 43021.59 47991.60 2019-10-01 03:09:48.000 274 21265.98 317.78 43021.60 47991.62 2019-10-01 03:09:49.000 274 21265.98 317.80 43021.59 47991.64 2019-10-01 03:09:50.000 274 21266.00 317.79 43021.56 47991.70 2019-10-01 03:09:51.000 274 21266.04 317.80 43021.57 47991.67 2019-10-01 03:09:52.000 274 21266.05 317.79 43021.60 47991.69 2019-10-01 03:09:53.000 274 21266.02 317.79 43021.58 47991.70 2019-10-01 03:09:54.000 274 21265.94 317.80 43021.53 47991.70 2019-10-01 03:09:55.000 274 21265.88 317.82 43021.54 47991.60 2019-10-01 03:09:56.000 274 21265.93 317.79 43021.55 47991.60 2019-10-01 03:09:57.000 274 21266.01 317.77 43021.57 47991.62 2019-10-01 03:09:58.000 274 21266.07 317.77 43021.58 47991.65 2019-10-01 03:09:59.000 274 21266.09 317.75 43021.58 47991.70 2019-10-01 03:10:00.000 274 21266.12 317.75 43021.57 47991.70 2019-10-01 03:10:01.000 274 21266.16 317.77 43021.54 47991.74 2019-10-01 03:10:02.000 274 21266.21 317.78 43021.54 47991.71 2019-10-01 03:10:03.000 274 21266.23 317.77 43021.54 47991.74 2019-10-01 03:10:04.000 274 21266.27 317.76 43021.53 47991.73 2019-10-01 03:10:05.000 274 21266.29 317.74 43021.56 47991.76 2019-10-01 03:10:06.000 274 21266.31 317.73 43021.55 47991.74 2019-10-01 03:10:07.000 274 21266.32 317.75 43021.57 47991.73 2019-10-01 03:10:08.000 274 21266.38 317.74 43021.54 47991.76 2019-10-01 03:10:09.000 274 21266.39 317.78 43021.56 47991.75 2019-10-01 03:10:10.000 274 21266.39 317.80 43021.56 47991.80 2019-10-01 03:10:11.000 274 21266.42 317.76 43021.55 47991.79 2019-10-01 03:10:12.000 274 21266.46 317.77 43021.53 47991.82 2019-10-01 03:10:13.000 274 21266.48 317.81 43021.55 47991.81 2019-10-01 03:10:14.000 274 21266.52 317.81 43021.57 47991.85 2019-10-01 03:10:15.000 274 21266.55 317.81 43021.57 47991.87 2019-10-01 03:10:16.000 274 21266.58 317.83 43021.58 47991.88 2019-10-01 03:10:17.000 274 21266.64 317.87 43021.55 47991.91 2019-10-01 03:10:18.000 274 21266.66 317.88 43021.56 47991.93 2019-10-01 03:10:19.000 274 21266.71 317.88 43021.55 47991.95 2019-10-01 03:10:20.000 274 21266.81 317.86 43021.56 47991.98 2019-10-01 03:10:21.000 274 21266.89 317.87 43021.55 47991.99 2019-10-01 03:10:22.000 274 21266.90 317.87 43021.53 47992.03 2019-10-01 03:10:23.000 274 21266.98 317.87 43021.55 47992.05 2019-10-01 03:10:24.000 274 21266.99 317.86 43021.57 47992.06 2019-10-01 03:10:25.000 274 21267.03 317.84 43021.57 47992.08 2019-10-01 03:10:26.000 274 21267.08 317.83 43021.54 47992.15 2019-10-01 03:10:27.000 274 21267.09 317.85 43021.54 47992.12 2019-10-01 03:10:28.000 274 21267.08 317.86 43021.59 47992.15 2019-10-01 03:10:29.000 274 21267.11 317.85 43021.56 47992.15 2019-10-01 03:10:30.000 274 21267.06 317.88 43021.55 47992.14 2019-10-01 03:10:31.000 274 21266.92 317.92 43021.54 47992.10 2019-10-01 03:10:32.000 274 21266.86 317.96 43021.56 47992.05 2019-10-01 03:10:33.000 274 21266.80 317.98 43021.57 47992.04 2019-10-01 03:10:34.000 274 21266.79 318.04 43021.53 47992.00 2019-10-01 03:10:35.000 274 21266.81 318.08 43021.55 47991.99 2019-10-01 03:10:36.000 274 21266.85 318.10 43021.55 47991.99 2019-10-01 03:10:37.000 274 21266.95 318.12 43021.58 47992.03 2019-10-01 03:10:38.000 274 21267.04 318.13 43021.56 47992.08 2019-10-01 03:10:39.000 274 21267.11 318.14 43021.54 47992.08 2019-10-01 03:10:40.000 274 21267.09 318.19 43021.52 47992.12 2019-10-01 03:10:41.000 274 21267.00 318.27 43021.51 47992.10 2019-10-01 03:10:42.000 274 21266.92 318.32 43021.46 47992.03 2019-10-01 03:10:43.000 274 21266.87 318.30 43021.46 47991.98 2019-10-01 03:10:44.000 274 21266.87 318.27 43021.47 47991.95 2019-10-01 03:10:45.000 274 21266.88 318.24 43021.48 47991.93 2019-10-01 03:10:46.000 274 21266.85 318.22 43021.45 47991.90 2019-10-01 03:10:47.000 274 21266.84 318.22 43021.44 47991.93 2019-10-01 03:10:48.000 274 21266.83 318.22 43021.45 47991.91 2019-10-01 03:10:49.000 274 21266.80 318.16 43021.44 47991.94 2019-10-01 03:10:50.000 274 21266.79 318.16 43021.44 47991.91 2019-10-01 03:10:51.000 274 21266.80 318.16 43021.45 47991.90 2019-10-01 03:10:52.000 274 21266.78 318.13 43021.47 47991.90 2019-10-01 03:10:53.000 274 21266.78 318.12 43021.49 47991.91 2019-10-01 03:10:54.000 274 21266.76 318.10 43021.47 47991.88 2019-10-01 03:10:55.000 274 21266.79 318.10 43021.45 47991.90 2019-10-01 03:10:56.000 274 21266.77 318.12 43021.49 47991.91 2019-10-01 03:10:57.000 274 21266.73 318.10 43021.47 47991.90 2019-10-01 03:10:58.000 274 21266.71 318.07 43021.48 47991.88 2019-10-01 03:10:59.000 274 21266.68 318.04 43021.49 47991.88 2019-10-01 03:11:00.000 274 21266.67 318.02 43021.52 47991.89 2019-10-01 03:11:01.000 274 21266.69 318.03 43021.52 47991.88 2019-10-01 03:11:02.000 274 21266.68 318.05 43021.50 47991.92 2019-10-01 03:11:03.000 274 21266.72 318.00 43021.51 47991.90 2019-10-01 03:11:04.000 274 21266.73 318.00 43021.51 47991.94 2019-10-01 03:11:05.000 274 21266.75 317.97 43021.53 47991.92 2019-10-01 03:11:06.000 274 21266.81 317.94 43021.50 47991.96 2019-10-01 03:11:07.000 274 21266.82 317.90 43021.54 47991.98 2019-10-01 03:11:08.000 274 21266.85 317.89 43021.58 47991.98 2019-10-01 03:11:09.000 274 21266.87 317.87 43021.57 47992.00 2019-10-01 03:11:10.000 274 21266.90 317.88 43021.55 47992.00 2019-10-01 03:11:11.000 274 21266.92 317.90 43021.53 47992.00 2019-10-01 03:11:12.000 274 21266.94 317.92 43021.53 47992.02 2019-10-01 03:11:13.000 274 21266.99 317.93 43021.50 47992.00 2019-10-01 03:11:14.000 274 21266.97 317.95 43021.48 47992.04 2019-10-01 03:11:15.000 274 21267.00 317.94 43021.51 47992.00 2019-10-01 03:11:16.000 274 21267.00 317.93 43021.51 47992.03 2019-10-01 03:11:17.000 274 21266.99 317.91 43021.49 47992.02 2019-10-01 03:11:18.000 274 21267.01 317.92 43021.52 47992.01 2019-10-01 03:11:19.000 274 21267.00 317.97 43021.51 47992.05 2019-10-01 03:11:20.000 274 21267.01 317.97 43021.51 47992.04 2019-10-01 03:11:21.000 274 21267.01 317.97 43021.47 47992.05 2019-10-01 03:11:22.000 274 21267.04 318.00 43021.49 47992.05 2019-10-01 03:11:23.000 274 21267.03 318.02 43021.47 47992.04 2019-10-01 03:11:24.000 274 21267.04 318.06 43021.46 47992.02 2019-10-01 03:11:25.000 274 21267.04 318.06 43021.45 47992.04 2019-10-01 03:11:26.000 274 21267.04 318.08 43021.45 47992.04 2019-10-01 03:11:27.000 274 21267.07 318.11 43021.46 47992.02 2019-10-01 03:11:28.000 274 21267.05 318.11 43021.47 47992.05 2019-10-01 03:11:29.000 274 21267.09 318.12 43021.46 47992.05 2019-10-01 03:11:30.000 274 21267.11 318.15 43021.41 47992.04 2019-10-01 03:11:31.000 274 21267.15 318.18 43021.42 47992.06 2019-10-01 03:11:32.000 274 21267.18 318.22 43021.42 47992.05 2019-10-01 03:11:33.000 274 21267.18 318.23 43021.40 47992.06 2019-10-01 03:11:34.000 274 21267.18 318.27 43021.40 47992.04 2019-10-01 03:11:35.000 274 21267.23 318.31 43021.41 47992.07 2019-10-01 03:11:36.000 274 21267.22 318.31 43021.41 47992.04 2019-10-01 03:11:37.000 274 21267.24 318.32 43021.39 47992.07 2019-10-01 03:11:38.000 274 21267.24 318.38 43021.35 47992.03 2019-10-01 03:11:39.000 274 21267.25 318.43 43021.32 47992.02 2019-10-01 03:11:40.000 274 21267.27 318.47 43021.30 47991.99 2019-10-01 03:11:41.000 274 21267.27 318.49 43021.25 47991.94 2019-10-01 03:11:42.000 274 21267.27 318.50 43021.20 47991.95 2019-10-01 03:11:43.000 274 21267.27 318.52 43021.17 47991.91 2019-10-01 03:11:44.000 274 21267.31 318.52 43021.12 47991.89 2019-10-01 03:11:45.000 274 21267.32 318.53 43021.09 47991.90 2019-10-01 03:11:46.000 274 21267.35 318.53 43021.09 47991.89 2019-10-01 03:11:47.000 274 21267.34 318.54 43021.09 47991.85 2019-10-01 03:11:48.000 274 21267.35 318.55 43021.08 47991.87 2019-10-01 03:11:49.000 274 21267.40 318.57 43021.07 47991.88 2019-10-01 03:11:50.000 274 21267.46 318.59 43021.07 47991.88 2019-10-01 03:11:51.000 274 21267.48 318.59 43021.07 47991.90 2019-10-01 03:11:52.000 274 21267.51 318.62 43021.05 47991.89 2019-10-01 03:11:53.000 274 21267.54 318.63 43021.03 47991.87 2019-10-01 03:11:54.000 274 21267.53 318.65 43021.03 47991.88 2019-10-01 03:11:55.000 274 21267.55 318.73 43020.98 47991.90 2019-10-01 03:11:56.000 274 21267.56 318.80 43020.93 47991.87 2019-10-01 03:11:57.000 274 21267.58 318.79 43020.90 47991.82 2019-10-01 03:11:58.000 274 21267.61 318.78 43020.88 47991.80 2019-10-01 03:11:59.000 274 21267.63 318.78 43020.85 47991.78 2019-10-01 03:12:00.000 274 21267.65 318.76 43020.86 47991.73 2019-10-01 03:12:01.000 274 21267.68 318.71 43020.85 47991.77 2019-10-01 03:12:02.000 274 21267.68 318.65 43020.81 47991.76 2019-10-01 03:12:03.000 274 21267.70 318.59 43020.82 47991.77 2019-10-01 03:12:04.000 274 21267.70 318.57 43020.81 47991.75 2019-10-01 03:12:05.000 274 21267.74 318.52 43020.81 47991.77 2019-10-01 03:12:06.000 274 21267.75 318.44 43020.85 47991.79 2019-10-01 03:12:07.000 274 21267.72 318.37 43020.88 47991.80 2019-10-01 03:12:08.000 274 21267.72 318.36 43020.86 47991.83 2019-10-01 03:12:09.000 274 21267.75 318.34 43020.87 47991.83 2019-10-01 03:12:10.000 274 21267.75 318.30 43020.88 47991.83 2019-10-01 03:12:11.000 274 21267.79 318.26 43020.90 47991.86 2019-10-01 03:12:12.000 274 21267.79 318.26 43020.89 47991.86 2019-10-01 03:12:13.000 274 21267.83 318.23 43020.89 47991.87 2019-10-01 03:12:14.000 274 21267.93 318.24 43020.90 47991.90 2019-10-01 03:12:15.000 274 21268.00 318.26 43020.89 47991.93 2019-10-01 03:12:16.000 274 21268.07 318.30 43020.88 47991.95 2019-10-01 03:12:17.000 274 21268.23 318.31 43020.84 47991.97 2019-10-01 03:12:18.000 274 21268.41 318.33 43020.83 47992.02 2019-10-01 03:12:19.000 274 21268.52 318.28 43020.84 47992.07 2019-10-01 03:12:20.000 274 21268.60 318.22 43020.86 47992.12 2019-10-01 03:12:21.000 274 21268.57 318.23 43020.85 47992.16 2019-10-01 03:12:22.000 274 21268.47 318.21 43020.87 47992.18 2019-10-01 03:12:23.000 274 21268.41 318.13 43020.89 47992.11 2019-10-01 03:12:24.000 274 21268.38 318.09 43020.91 47992.12 2019-10-01 03:12:25.000 274 21268.35 318.09 43020.97 47992.15 2019-10-01 03:12:26.000 274 21268.40 318.08 43020.97 47992.18 2019-10-01 03:12:27.000 274 21268.44 318.12 43020.93 47992.21 2019-10-01 03:12:28.000 274 21268.46 318.11 43020.93 47992.22 2019-10-01 03:12:29.000 274 21268.50 318.08 43020.97 47992.21 2019-10-01 03:12:30.000 274 21268.52 318.04 43021.02 47992.25 2019-10-01 03:12:31.000 274 21268.54 317.99 43021.02 47992.24 2019-10-01 03:12:32.000 274 21268.55 317.98 43021.00 47992.29 2019-10-01 03:12:33.000 274 21268.58 317.96 43021.05 47992.29 2019-10-01 03:12:34.000 274 21268.55 317.93 43021.05 47992.30 2019-10-01 03:12:35.000 274 21268.55 317.92 43021.07 47992.31 2019-10-01 03:12:36.000 274 21268.55 317.95 43021.08 47992.31 2019-10-01 03:12:37.000 274 21268.53 317.99 43021.06 47992.32 2019-10-01 03:12:38.000 274 21268.54 317.98 43021.07 47992.31 2019-10-01 03:12:39.000 274 21268.53 317.97 43021.06 47992.31 2019-10-01 03:12:40.000 274 21268.54 317.97 43021.08 47992.30 2019-10-01 03:12:41.000 274 21268.53 318.01 43021.04 47992.31 2019-10-01 03:12:42.000 274 21268.53 318.04 43021.00 47992.29 2019-10-01 03:12:43.000 274 21268.51 318.06 43020.99 47992.25 2019-10-01 03:12:44.000 274 21268.53 318.07 43020.97 47992.23 2019-10-01 03:12:45.000 274 21268.56 318.07 43020.94 47992.24 2019-10-01 03:12:46.000 274 21268.57 318.06 43020.94 47992.22 2019-10-01 03:12:47.000 274 21268.59 318.07 43020.94 47992.25 2019-10-01 03:12:48.000 274 21268.63 318.04 43020.98 47992.27 2019-10-01 03:12:49.000 274 21268.70 318.03 43020.98 47992.25 2019-10-01 03:12:50.000 274 21268.73 318.02 43021.01 47992.32 2019-10-01 03:12:51.000 274 21268.74 317.96 43021.00 47992.33 2019-10-01 03:12:52.000 274 21268.75 317.92 43021.02 47992.36 2019-10-01 03:12:53.000 274 21268.77 317.89 43021.04 47992.39 2019-10-01 03:12:54.000 274 21268.81 317.87 43021.08 47992.43 2019-10-01 03:12:55.000 274 21268.80 317.87 43021.07 47992.44 2019-10-01 03:12:56.000 274 21268.77 317.88 43021.03 47992.45 2019-10-01 03:12:57.000 274 21268.76 317.92 43021.04 47992.44 2019-10-01 03:12:58.000 274 21268.77 317.90 43021.03 47992.45 2019-10-01 03:12:59.000 274 21268.79 317.91 43021.03 47992.45 2019-10-01 03:13:00.000 274 21268.78 317.90 43021.02 47992.43 2019-10-01 03:13:01.000 274 21268.81 317.91 43021.02 47992.44 2019-10-01 03:13:02.000 274 21268.83 317.92 43021.05 47992.45 2019-10-01 03:13:03.000 274 21268.83 317.93 43021.04 47992.46 2019-10-01 03:13:04.000 274 21268.85 317.96 43021.06 47992.49 2019-10-01 03:13:05.000 274 21268.79 317.99 43021.08 47992.48 2019-10-01 03:13:06.000 274 21268.80 318.00 43021.01 47992.49 2019-10-01 03:13:07.000 274 21268.79 318.03 43021.01 47992.46 2019-10-01 03:13:08.000 274 21268.82 318.05 43021.03 47992.45 2019-10-01 03:13:09.000 274 21268.87 318.09 43021.03 47992.47 2019-10-01 03:13:10.000 274 21268.93 318.14 43021.00 47992.48 2019-10-01 03:13:11.000 274 21268.99 318.18 43021.03 47992.48 2019-10-01 03:13:12.000 274 21269.02 318.23 43020.98 47992.49 2019-10-01 03:13:13.000 274 21269.05 318.26 43020.96 47992.49 2019-10-01 03:13:14.000 274 21269.07 318.31 43020.93 47992.49 2019-10-01 03:13:15.000 274 21269.08 318.34 43020.95 47992.47 2019-10-01 03:13:16.000 274 21269.08 318.36 43020.93 47992.45 2019-10-01 03:13:17.000 274 21269.10 318.40 43020.92 47992.46 2019-10-01 03:13:18.000 274 21269.07 318.39 43020.91 47992.43 2019-10-01 03:13:19.000 274 21269.11 318.41 43020.87 47992.47 2019-10-01 03:13:20.000 274 21269.11 318.42 43020.86 47992.45 2019-10-01 03:13:21.000 274 21269.11 318.43 43020.86 47992.50 2019-10-01 03:13:22.000 274 21269.10 318.43 43020.88 47992.46 2019-10-01 03:13:23.000 274 21269.13 318.40 43020.89 47992.50 2019-10-01 03:13:24.000 274 21269.13 318.38 43020.90 47992.49 2019-10-01 03:13:25.000 274 21269.12 318.37 43020.96 47992.51 2019-10-01 03:13:26.000 274 21269.12 318.35 43020.95 47992.54 2019-10-01 03:13:27.000 274 21269.11 318.35 43020.95 47992.54 2019-10-01 03:13:28.000 274 21269.13 318.39 43020.96 47992.56 2019-10-01 03:13:29.000 274 21269.12 318.37 43020.97 47992.55 2019-10-01 03:13:30.000 274 21269.09 318.40 43020.99 47992.57 2019-10-01 03:13:31.000 274 21269.08 318.39 43021.00 47992.56 2019-10-01 03:13:32.000 274 21269.11 318.38 43021.01 47992.58 2019-10-01 03:13:33.000 274 21269.15 318.37 43021.02 47992.62 2019-10-01 03:13:34.000 274 21269.17 318.38 43021.05 47992.59 2019-10-01 03:13:35.000 274 21269.20 318.41 43021.03 47992.62 2019-10-01 03:13:36.000 274 21269.15 318.43 43021.04 47992.62 2019-10-01 03:13:37.000 274 21269.17 318.45 43021.02 47992.65 2019-10-01 03:13:38.000 274 21269.20 318.47 43021.00 47992.63 2019-10-01 03:13:39.000 274 21269.16 318.48 43021.03 47992.64 2019-10-01 03:13:40.000 274 21269.18 318.47 43021.02 47992.59 2019-10-01 03:13:41.000 274 21269.19 318.50 43021.06 47992.65 2019-10-01 03:13:42.000 274 21269.16 318.55 43021.04 47992.61 2019-10-01 03:13:43.000 274 21269.19 318.60 43021.01 47992.63 2019-10-01 03:13:44.000 274 21269.23 318.65 43021.00 47992.63 2019-10-01 03:13:45.000 274 21269.25 318.67 43020.98 47992.61 2019-10-01 03:13:46.000 274 21269.27 318.68 43020.94 47992.61 2019-10-01 03:13:47.000 274 21269.33 318.68 43020.94 47992.61 2019-10-01 03:13:48.000 274 21269.34 318.72 43020.90 47992.64 2019-10-01 03:13:49.000 274 21269.35 318.75 43020.88 47992.60 2019-10-01 03:13:50.000 274 21269.39 318.81 43020.85 47992.60 2019-10-01 03:13:51.000 274 21269.41 318.86 43020.84 47992.58 2019-10-01 03:13:52.000 274 21269.42 318.89 43020.79 47992.53 2019-10-01 03:13:53.000 274 21269.48 318.90 43020.75 47992.52 2019-10-01 03:13:54.000 274 21269.46 318.88 43020.79 47992.56 2019-10-01 03:13:55.000 274 21269.46 318.89 43020.81 47992.53 2019-10-01 03:13:56.000 274 21269.49 318.87 43020.80 47992.51 2019-10-01 03:13:57.000 274 21269.46 318.87 43020.78 47992.49 2019-10-01 03:13:58.000 274 21269.47 318.89 43020.78 47992.51 2019-10-01 03:13:59.000 274 21269.47 318.88 43020.76 47992.52 2019-10-01 03:14:00.000 274 21269.49 318.90 43020.78 47992.52 2019-10-01 03:14:01.000 274 21269.48 318.90 43020.78 47992.50 2019-10-01 03:14:02.000 274 21269.49 318.89 43020.77 47992.53 2019-10-01 03:14:03.000 274 21269.45 318.90 43020.77 47992.52 2019-10-01 03:14:04.000 274 21269.44 318.90 43020.80 47992.51 2019-10-01 03:14:05.000 274 21269.51 318.95 43020.74 47992.52 2019-10-01 03:14:06.000 274 21269.53 318.96 43020.72 47992.52 2019-10-01 03:14:07.000 274 21269.56 318.99 43020.72 47992.53 2019-10-01 03:14:08.000 274 21269.60 318.99 43020.74 47992.54 2019-10-01 03:14:09.000 274 21269.58 319.01 43020.72 47992.54 2019-10-01 03:14:10.000 274 21269.60 319.00 43020.73 47992.54 2019-10-01 03:14:11.000 274 21269.65 319.01 43020.76 47992.58 2019-10-01 03:14:12.000 274 21269.68 319.06 43020.74 47992.57 2019-10-01 03:14:13.000 274 21269.72 319.10 43020.70 47992.60 2019-10-01 03:14:14.000 274 21269.76 319.12 43020.67 47992.62 2019-10-01 03:14:15.000 274 21269.72 319.16 43020.69 47992.61 2019-10-01 03:14:16.000 274 21269.75 319.22 43020.67 47992.59 2019-10-01 03:14:17.000 274 21269.70 319.34 43020.65 47992.54 2019-10-01 03:14:18.000 274 21269.70 319.41 43020.60 47992.52 2019-10-01 03:14:19.000 274 21269.68 319.46 43020.56 47992.47 2019-10-01 03:14:20.000 274 21269.69 319.52 43020.52 47992.40 2019-10-01 03:14:21.000 274 21269.71 319.55 43020.51 47992.40 2019-10-01 03:14:22.000 274 21269.74 319.55 43020.49 47992.39 2019-10-01 03:14:23.000 274 21269.72 319.59 43020.47 47992.36 2019-10-01 03:14:24.000 274 21269.75 319.61 43020.48 47992.37 2019-10-01 03:14:25.000 274 21269.78 319.64 43020.46 47992.39 2019-10-01 03:14:26.000 274 21269.79 319.70 43020.45 47992.37 2019-10-01 03:14:27.000 274 21269.83 319.72 43020.46 47992.37 2019-10-01 03:14:28.000 274 21269.82 319.74 43020.46 47992.37 2019-10-01 03:14:29.000 274 21269.85 319.77 43020.46 47992.43 2019-10-01 03:14:30.000 274 21269.88 319.81 43020.42 47992.40 2019-10-01 03:14:31.000 274 21269.91 319.80 43020.44 47992.43 2019-10-01 03:14:32.000 274 21269.91 319.80 43020.46 47992.42 2019-10-01 03:14:33.000 274 21269.92 319.83 43020.47 47992.46 2019-10-01 03:14:34.000 274 21269.96 319.86 43020.45 47992.45 2019-10-01 03:14:35.000 274 21270.01 319.89 43020.44 47992.49 2019-10-01 03:14:36.000 274 21270.04 319.91 43020.41 47992.48 2019-10-01 03:14:37.000 274 21270.07 319.94 43020.43 47992.49 2019-10-01 03:14:38.000 274 21270.05 319.95 43020.44 47992.49 2019-10-01 03:14:39.000 274 21270.04 319.96 43020.43 47992.49 2019-10-01 03:14:40.000 274 21270.08 319.98 43020.41 47992.49 2019-10-01 03:14:41.000 274 21270.12 319.99 43020.38 47992.51 2019-10-01 03:14:42.000 274 21270.10 320.02 43020.40 47992.51 2019-10-01 03:14:43.000 274 21270.05 320.05 43020.38 47992.50 2019-10-01 03:14:44.000 274 21270.03 320.12 43020.31 47992.45 2019-10-01 03:14:45.000 274 21270.02 320.20 43020.24 47992.39 2019-10-01 03:14:46.000 274 21270.02 320.24 43020.19 47992.31 2019-10-01 03:14:47.000 274 21270.04 320.28 43020.15 47992.26 2019-10-01 03:14:48.000 274 21270.07 320.30 43020.10 47992.24 2019-10-01 03:14:49.000 274 21270.09 320.31 43020.05 47992.22 2019-10-01 03:14:50.000 274 21270.10 320.33 43020.06 47992.19 2019-10-01 03:14:51.000 274 21270.17 320.34 43020.02 47992.20 2019-10-01 03:14:52.000 274 21270.20 320.33 43019.99 47992.22 2019-10-01 03:14:53.000 274 21270.28 320.30 43020.01 47992.23 2019-10-01 03:14:54.000 274 21270.32 320.31 43020.02 47992.24 2019-10-01 03:14:55.000 274 21270.33 320.33 43020.03 47992.29 2019-10-01 03:14:56.000 274 21270.37 320.40 43020.04 47992.31 2019-10-01 03:14:57.000 274 21270.38 320.52 43020.00 47992.28 2019-10-01 03:14:58.000 274 21270.40 320.60 43019.93 47992.23 2019-10-01 03:14:59.000 274 21270.46 320.63 43019.88 47992.20 2019-10-01 03:15:00.000 274 21270.48 320.61 43019.87 47992.18 2019-10-01 03:15:01.000 274 21270.51 320.64 43019.85 47992.19 2019-10-01 03:15:02.000 274 21270.52 320.66 43019.86 47992.19 2019-10-01 03:15:03.000 274 21270.56 320.72 43019.83 47992.18 2019-10-01 03:15:04.000 274 21270.58 320.77 43019.79 47992.20 2019-10-01 03:15:05.000 274 21270.59 320.76 43019.78 47992.16 2019-10-01 03:15:06.000 274 21270.65 320.76 43019.78 47992.19 2019-10-01 03:15:07.000 274 21270.70 320.78 43019.77 47992.18 2019-10-01 03:15:08.000 274 21270.77 320.82 43019.78 47992.23 2019-10-01 03:15:09.000 274 21270.84 320.81 43019.77 47992.23 2019-10-01 03:15:10.000 274 21270.87 320.86 43019.75 47992.27 2019-10-01 03:15:11.000 274 21270.85 320.89 43019.75 47992.27 2019-10-01 03:15:12.000 274 21270.86 320.90 43019.77 47992.27 2019-10-01 03:15:13.000 274 21270.89 320.92 43019.80 47992.28 2019-10-01 03:15:14.000 274 21270.90 320.92 43019.78 47992.30 2019-10-01 03:15:15.000 274 21270.93 320.94 43019.80 47992.36 2019-10-01 03:15:16.000 274 21270.90 320.97 43019.82 47992.34 2019-10-01 03:15:17.000 274 21270.86 321.01 43019.80 47992.37 2019-10-01 03:15:18.000 274 21270.88 321.06 43019.78 47992.36 2019-10-01 03:15:19.000 274 21270.89 321.09 43019.77 47992.38 2019-10-01 03:15:20.000 274 21270.91 321.12 43019.76 47992.40 2019-10-01 03:15:21.000 274 21270.93 321.17 43019.74 47992.36 2019-10-01 03:15:22.000 274 21270.96 321.23 43019.74 47992.36 2019-10-01 03:15:23.000 274 21270.98 321.28 43019.76 47992.36 2019-10-01 03:15:24.000 274 21271.01 321.31 43019.75 47992.34 2019-10-01 03:15:25.000 274 21271.02 321.34 43019.73 47992.36 2019-10-01 03:15:26.000 274 21271.03 321.37 43019.79 47992.36 2019-10-01 03:15:27.000 274 21271.02 321.40 43019.79 47992.39 2019-10-01 03:15:28.000 274 21271.03 321.44 43019.78 47992.41 2019-10-01 03:15:29.000 274 21271.06 321.46 43019.79 47992.41 2019-10-01 03:15:30.000 274 21271.08 321.48 43019.80 47992.41 2019-10-01 03:15:31.000 274 21271.11 321.49 43019.80 47992.42 2019-10-01 03:15:32.000 274 21271.15 321.51 43019.77 47992.45 2019-10-01 03:15:33.000 274 21271.16 321.52 43019.81 47992.46 2019-10-01 03:15:34.000 274 21271.16 321.53 43019.81 47992.46 2019-10-01 03:15:35.000 274 21271.16 321.57 43019.79 47992.44 2019-10-01 03:15:36.000 274 21271.21 321.55 43019.79 47992.48 2019-10-01 03:15:37.000 274 21271.25 321.56 43019.79 47992.47 2019-10-01 03:15:38.000 274 21271.25 321.58 43019.81 47992.51 2019-10-01 03:15:39.000 274 21271.27 321.59 43019.82 47992.50 2019-10-01 03:15:40.000 274 21271.27 321.61 43019.77 47992.53 2019-10-01 03:15:41.000 274 21271.29 321.64 43019.78 47992.51 2019-10-01 03:15:42.000 274 21271.32 321.69 43019.81 47992.53 2019-10-01 03:15:43.000 274 21271.33 321.73 43019.82 47992.53 2019-10-01 03:15:44.000 274 21271.36 321.77 43019.76 47992.55 2019-10-01 03:15:45.000 274 21271.40 321.80 43019.78 47992.56 2019-10-01 03:15:46.000 274 21271.42 321.83 43019.79 47992.56 2019-10-01 03:15:47.000 274 21271.44 321.89 43019.75 47992.56 2019-10-01 03:15:48.000 274 21271.45 321.92 43019.77 47992.57 2019-10-01 03:15:49.000 274 21271.52 321.95 43019.77 47992.59 2019-10-01 03:15:50.000 274 21271.54 321.96 43019.77 47992.60 2019-10-01 03:15:51.000 274 21271.52 321.99 43019.78 47992.60 2019-10-01 03:15:52.000 274 21271.53 321.99 43019.80 47992.62 2019-10-01 03:15:53.000 274 21271.58 322.02 43019.80 47992.64 2019-10-01 03:15:54.000 274 21271.64 322.04 43019.84 47992.66 2019-10-01 03:15:55.000 274 21271.67 322.07 43019.85 47992.68 2019-10-01 03:15:56.000 274 21271.73 322.12 43019.87 47992.72 2019-10-01 03:15:57.000 274 21271.77 322.13 43019.84 47992.73 2019-10-01 03:15:58.000 274 21271.81 322.17 43019.83 47992.76 2019-10-01 03:15:59.000 274 21271.82 322.16 43019.87 47992.76 2019-10-01 03:16:00.000 274 21271.89 322.17 43019.86 47992.78 2019-10-01 03:16:01.000 274 21271.92 322.17 43019.88 47992.81 2019-10-01 03:16:02.000 274 21271.95 322.15 43019.91 47992.84 2019-10-01 03:16:03.000 274 21271.96 322.15 43019.89 47992.86 2019-10-01 03:16:04.000 274 21271.98 322.17 43019.97 47992.89 2019-10-01 03:16:05.000 274 21271.99 322.20 43019.96 47992.93 2019-10-01 03:16:06.000 274 21272.01 322.22 43020.00 47992.96 2019-10-01 03:16:07.000 274 21272.05 322.25 43019.99 47992.97 2019-10-01 03:16:08.000 274 21272.10 322.29 43019.98 47993.02 2019-10-01 03:16:09.000 274 21272.14 322.32 43020.00 47993.05 2019-10-01 03:16:10.000 274 21272.20 322.36 43019.97 47993.06 2019-10-01 03:16:11.000 274 21272.25 322.40 43019.96 47993.07 2019-10-01 03:16:12.000 274 21272.33 322.40 43019.98 47993.08 2019-10-01 03:16:13.000 274 21272.40 322.48 43019.94 47993.12 2019-10-01 03:16:14.000 274 21272.48 322.53 43019.94 47993.13 2019-10-01 03:16:15.000 274 21272.60 322.55 43019.94 47993.17 2019-10-01 03:16:16.000 274 21272.66 322.59 43019.93 47993.21 2019-10-01 03:16:17.000 274 21272.72 322.62 43019.93 47993.20 2019-10-01 03:16:18.000 274 21272.74 322.65 43019.90 47993.24 2019-10-01 03:16:19.000 274 21272.73 322.68 43019.91 47993.24 2019-10-01 03:16:20.000 274 21272.79 322.72 43019.89 47993.26 2019-10-01 03:16:21.000 274 21272.84 322.74 43019.89 47993.28 2019-10-01 03:16:22.000 274 21272.85 322.72 43019.86 47993.25 2019-10-01 03:16:23.000 274 21272.86 322.74 43019.86 47993.28 2019-10-01 03:16:24.000 274 21272.89 322.75 43019.86 47993.27 2019-10-01 03:16:25.000 274 21272.91 322.77 43019.89 47993.28 2019-10-01 03:16:26.000 274 21272.96 322.75 43019.86 47993.29 2019-10-01 03:16:27.000 274 21273.00 322.75 43019.89 47993.33 2019-10-01 03:16:28.000 274 21273.03 322.76 43019.91 47993.33 2019-10-01 03:16:29.000 274 21273.01 322.80 43019.86 47993.37 2019-10-01 03:16:30.000 274 21273.04 322.82 43019.88 47993.34 2019-10-01 03:16:31.000 274 21273.08 322.84 43019.87 47993.37 2019-10-01 03:16:32.000 274 21273.09 322.87 43019.85 47993.36 2019-10-01 03:16:33.000 274 21273.10 322.87 43019.87 47993.36 2019-10-01 03:16:34.000 274 21273.14 322.89 43019.83 47993.35 2019-10-01 03:16:35.000 274 21273.16 322.87 43019.82 47993.36 2019-10-01 03:16:36.000 274 21273.17 322.86 43019.85 47993.40 2019-10-01 03:16:37.000 274 21273.20 322.87 43019.88 47993.40 2019-10-01 03:16:38.000 274 21273.25 322.89 43019.87 47993.43 2019-10-01 03:16:39.000 274 21273.31 322.90 43019.88 47993.44 2019-10-01 03:16:40.000 274 21273.32 322.89 43019.92 47993.46 2019-10-01 03:16:41.000 274 21273.36 322.88 43019.89 47993.49 2019-10-01 03:16:42.000 274 21273.37 322.89 43019.89 47993.50 2019-10-01 03:16:43.000 274 21273.40 322.89 43019.91 47993.52 2019-10-01 03:16:44.000 274 21273.41 322.91 43019.88 47993.54 2019-10-01 03:16:45.000 274 21273.42 322.91 43019.91 47993.54 2019-10-01 03:16:46.000 274 21273.46 322.89 43019.89 47993.54 2019-10-01 03:16:47.000 274 21273.47 322.86 43019.88 47993.55 2019-10-01 03:16:48.000 274 21273.47 322.84 43019.88 47993.58 2019-10-01 03:16:49.000 274 21273.50 322.81 43019.89 47993.56 2019-10-01 03:16:50.000 274 21273.51 322.84 43019.88 47993.57 2019-10-01 03:16:51.000 274 21273.55 322.85 43019.86 47993.61 2019-10-01 03:16:52.000 274 21273.58 322.83 43019.89 47993.60 2019-10-01 03:16:53.000 274 21273.58 322.81 43019.91 47993.61 2019-10-01 03:16:54.000 274 21273.59 322.79 43019.93 47993.60 2019-10-01 03:16:55.000 274 21273.64 322.79 43019.92 47993.65 2019-10-01 03:16:56.000 274 21273.70 322.81 43019.87 47993.67 2019-10-01 03:16:57.000 274 21273.74 322.79 43019.89 47993.68 2019-10-01 03:16:58.000 274 21273.80 322.82 43019.88 47993.74 2019-10-01 03:16:59.000 274 21273.84 322.81 43019.90 47993.75 2019-10-01 03:17:00.000 274 21273.85 322.82 43019.89 47993.75 2019-10-01 03:17:01.000 274 21273.87 322.85 43019.89 47993.78 2019-10-01 03:17:02.000 274 21273.93 322.88 43019.84 47993.79 2019-10-01 03:17:03.000 274 21273.98 322.88 43019.85 47993.79 2019-10-01 03:17:04.000 274 21274.01 322.87 43019.84 47993.79 2019-10-01 03:17:05.000 274 21274.02 322.87 43019.83 47993.79 2019-10-01 03:17:06.000 274 21274.06 322.84 43019.84 47993.81 2019-10-01 03:17:07.000 274 21274.07 322.83 43019.85 47993.82 2019-10-01 03:17:08.000 274 21274.09 322.80 43019.86 47993.81 2019-10-01 03:17:09.000 274 21274.10 322.79 43019.86 47993.85 2019-10-01 03:17:10.000 274 21274.10 322.77 43019.86 47993.86 2019-10-01 03:17:11.000 274 21274.08 322.79 43019.84 47993.84 2019-10-01 03:17:12.000 274 21274.07 322.80 43019.86 47993.83 2019-10-01 03:17:13.000 274 21274.09 322.85 43019.86 47993.83 2019-10-01 03:17:14.000 274 21274.08 322.85 43019.87 47993.88 2019-10-01 03:17:15.000 274 21274.07 322.84 43019.87 47993.84 2019-10-01 03:17:16.000 274 21274.08 322.84 43019.88 47993.87 2019-10-01 03:17:17.000 274 21274.08 322.84 43019.88 47993.89 2019-10-01 03:17:18.000 274 21274.08 322.87 43019.88 47993.85 2019-10-01 03:17:19.000 274 21274.09 322.91 43019.94 47993.90 2019-10-01 03:17:20.000 274 21274.10 322.95 43019.94 47993.92 2019-10-01 03:17:21.000 274 21274.09 323.01 43019.90 47993.89 2019-10-01 03:17:22.000 274 21274.14 323.04 43019.91 47993.91 2019-10-01 03:17:23.000 274 21274.15 323.10 43019.92 47993.91 2019-10-01 03:17:24.000 274 21274.15 323.15 43019.91 47993.93 2019-10-01 03:17:25.000 274 21274.20 323.15 43019.86 47993.88 2019-10-01 03:17:26.000 274 21274.23 323.16 43019.86 47993.92 2019-10-01 03:17:27.000 274 21274.21 323.17 43019.87 47993.90 2019-10-01 03:17:28.000 274 21274.25 323.18 43019.83 47993.90 2019-10-01 03:17:29.000 274 21274.26 323.18 43019.80 47993.88 2019-10-01 03:17:30.000 274 21274.30 323.20 43019.82 47993.92 2019-10-01 03:17:31.000 274 21274.30 323.21 43019.79 47993.93 2019-10-01 03:17:32.000 274 21274.30 323.21 43019.82 47993.93 2019-10-01 03:17:33.000 274 21274.33 323.19 43019.83 47993.90 2019-10-01 03:17:34.000 274 21274.36 323.18 43019.82 47993.95 2019-10-01 03:17:35.000 274 21274.37 323.14 43019.85 47993.93 2019-10-01 03:17:36.000 274 21274.39 323.15 43019.87 47994.01 2019-10-01 03:17:37.000 274 21274.39 323.17 43019.88 47993.99 2019-10-01 03:17:38.000 274 21274.38 323.16 43019.88 47994.00 2019-10-01 03:17:39.000 274 21274.40 323.16 43019.90 47994.01 2019-10-01 03:17:40.000 274 21274.43 323.17 43019.90 47994.02 2019-10-01 03:17:41.000 274 21274.43 323.15 43019.89 47994.02 2019-10-01 03:17:42.000 274 21274.45 323.18 43019.90 47994.02 2019-10-01 03:17:43.000 274 21274.48 323.22 43019.95 47994.05 2019-10-01 03:17:44.000 274 21274.53 323.27 43019.89 47994.08 2019-10-01 03:17:45.000 274 21274.56 323.30 43019.86 47994.06 2019-10-01 03:17:46.000 274 21274.54 323.32 43019.88 47994.08 2019-10-01 03:17:47.000 274 21274.50 323.36 43019.86 47994.04 2019-10-01 03:17:48.000 274 21274.56 323.40 43019.87 47994.03 2019-10-01 03:17:49.000 274 21274.57 323.45 43019.82 47994.04 2019-10-01 03:17:50.000 274 21274.59 323.47 43019.81 47994.03 2019-10-01 03:17:51.000 274 21274.62 323.48 43019.76 47994.01 2019-10-01 03:17:52.000 274 21274.63 323.51 43019.76 47993.99 2019-10-01 03:17:53.000 274 21274.62 323.51 43019.78 47993.99 2019-10-01 03:17:54.000 274 21274.62 323.55 43019.77 47993.99 2019-10-01 03:17:55.000 274 21274.61 323.60 43019.75 47993.97 2019-10-01 03:17:56.000 274 21274.64 323.63 43019.75 47993.96 2019-10-01 03:17:57.000 274 21274.66 323.70 43019.71 47993.97 2019-10-01 03:17:58.000 274 21274.68 323.73 43019.70 47993.94 2019-10-01 03:17:59.000 274 21274.69 323.77 43019.69 47993.96 2019-10-01 03:18:00.000 274 21274.69 323.79 43019.69 47993.93 2019-10-01 03:18:01.000 274 21274.69 323.84 43019.68 47993.96 2019-10-01 03:18:02.000 274 21274.71 323.86 43019.67 47993.94 2019-10-01 03:18:03.000 274 21274.72 323.90 43019.68 47993.92 2019-10-01 03:18:04.000 274 21274.70 323.92 43019.66 47993.95 2019-10-01 03:18:05.000 274 21274.68 323.98 43019.62 47993.96 2019-10-01 03:18:06.000 274 21274.72 324.02 43019.60 47993.90 2019-10-01 03:18:07.000 274 21274.68 324.11 43019.53 47993.86 2019-10-01 03:18:08.000 274 21274.66 324.18 43019.50 47993.84 2019-10-01 03:18:09.000 274 21274.65 324.19 43019.46 47993.80 2019-10-01 03:18:10.000 274 21274.66 324.20 43019.47 47993.78 2019-10-01 03:18:11.000 274 21274.70 324.19 43019.46 47993.76 2019-10-01 03:18:12.000 274 21274.72 324.20 43019.43 47993.76 2019-10-01 03:18:13.000 274 21274.72 324.22 43019.41 47993.76 2019-10-01 03:18:14.000 274 21274.73 324.22 43019.39 47993.75 2019-10-01 03:18:15.000 274 21274.74 324.23 43019.42 47993.74 2019-10-01 03:18:16.000 274 21274.74 324.23 43019.42 47993.74 2019-10-01 03:18:17.000 274 21274.77 324.22 43019.38 47993.73 2019-10-01 03:18:18.000 274 21274.75 324.25 43019.44 47993.77 2019-10-01 03:18:19.000 274 21274.81 324.29 43019.41 47993.74 2019-10-01 03:18:20.000 274 21274.84 324.31 43019.41 47993.75 2019-10-01 03:18:21.000 274 21274.88 324.30 43019.39 47993.75 2019-10-01 03:18:22.000 274 21274.88 324.32 43019.39 47993.76 2019-10-01 03:18:23.000 274 21274.89 324.35 43019.38 47993.78 2019-10-01 03:18:24.000 274 21274.90 324.34 43019.39 47993.79 2019-10-01 03:18:25.000 274 21274.92 324.36 43019.38 47993.79 2019-10-01 03:18:26.000 274 21274.94 324.36 43019.36 47993.80 2019-10-01 03:18:27.000 274 21274.97 324.39 43019.38 47993.83 2019-10-01 03:18:28.000 274 21274.99 324.38 43019.41 47993.80 2019-10-01 03:18:29.000 274 21275.01 324.40 43019.43 47993.82 2019-10-01 03:18:30.000 274 21275.03 324.39 43019.41 47993.86 2019-10-01 03:18:31.000 274 21275.06 324.38 43019.43 47993.86 2019-10-01 03:18:32.000 274 21275.13 324.41 43019.42 47993.89 2019-10-01 03:18:33.000 274 21275.19 324.41 43019.45 47993.93 2019-10-01 03:18:34.000 274 21275.25 324.41 43019.47 47993.98 2019-10-01 03:18:35.000 274 21275.27 324.41 43019.47 47993.98 2019-10-01 03:18:36.000 274 21275.31 324.38 43019.45 47994.02 2019-10-01 03:18:37.000 274 21275.37 324.39 43019.45 47994.06 2019-10-01 03:18:38.000 274 21275.43 324.39 43019.50 47994.08 2019-10-01 03:18:39.000 274 21275.46 324.41 43019.51 47994.11 2019-10-01 03:18:40.000 274 21275.48 324.43 43019.48 47994.10 2019-10-01 03:18:41.000 274 21275.49 324.46 43019.46 47994.16 2019-10-01 03:18:42.000 274 21275.53 324.46 43019.45 47994.14 2019-10-01 03:18:43.000 274 21275.57 324.48 43019.43 47994.15 2019-10-01 03:18:44.000 274 21275.59 324.48 43019.42 47994.16 2019-10-01 03:18:45.000 274 21275.62 324.52 43019.45 47994.16 2019-10-01 03:18:46.000 274 21275.61 324.54 43019.45 47994.16 2019-10-01 03:18:47.000 274 21275.62 324.54 43019.48 47994.20 2019-10-01 03:18:48.000 274 21275.63 324.54 43019.50 47994.22 2019-10-01 03:18:49.000 274 21275.66 324.58 43019.46 47994.21 2019-10-01 03:18:50.000 274 21275.70 324.59 43019.48 47994.21 2019-10-01 03:18:51.000 274 21275.73 324.59 43019.49 47994.21 2019-10-01 03:18:52.000 274 21275.73 324.64 43019.43 47994.26 2019-10-01 03:18:53.000 274 21275.77 324.63 43019.45 47994.25 2019-10-01 03:18:54.000 274 21275.79 324.65 43019.47 47994.25 2019-10-01 03:18:55.000 274 21275.81 324.67 43019.48 47994.27 2019-10-01 03:18:56.000 274 21275.86 324.69 43019.46 47994.26 2019-10-01 03:18:57.000 274 21275.89 324.69 43019.46 47994.27 2019-10-01 03:18:58.000 274 21275.94 324.67 43019.48 47994.29 2019-10-01 03:18:59.000 274 21275.97 324.65 43019.47 47994.31 2019-10-01 03:19:00.000 274 21276.01 324.65 43019.48 47994.31 2019-10-01 03:19:01.000 274 21276.06 324.66 43019.47 47994.33 2019-10-01 03:19:02.000 274 21276.07 324.67 43019.45 47994.36 2019-10-01 03:19:03.000 274 21276.10 324.64 43019.45 47994.35 2019-10-01 03:19:04.000 274 21276.12 324.62 43019.45 47994.37 2019-10-01 03:19:05.000 274 21276.11 324.63 43019.47 47994.39 2019-10-01 03:19:06.000 274 21276.13 324.63 43019.44 47994.38 2019-10-01 03:19:07.000 274 21276.14 324.63 43019.43 47994.39 2019-10-01 03:19:08.000 274 21276.16 324.59 43019.46 47994.40 2019-10-01 03:19:09.000 274 21276.19 324.61 43019.41 47994.38 2019-10-01 03:19:10.000 274 21276.19 324.62 43019.39 47994.41 2019-10-01 03:19:11.000 274 21276.23 324.62 43019.40 47994.39 2019-10-01 03:19:12.000 274 21276.21 324.66 43019.37 47994.39 2019-10-01 03:19:13.000 274 21276.24 324.67 43019.39 47994.38 2019-10-01 03:19:14.000 274 21276.28 324.72 43019.37 47994.39 2019-10-01 03:19:15.000 274 21276.28 324.76 43019.35 47994.38 2019-10-01 03:19:16.000 274 21276.30 324.78 43019.33 47994.38 2019-10-01 03:19:17.000 274 21276.29 324.84 43019.30 47994.38 2019-10-01 03:19:18.000 274 21276.29 324.85 43019.31 47994.35 2019-10-01 03:19:19.000 274 21276.31 324.85 43019.29 47994.34 2019-10-01 03:19:20.000 274 21276.37 324.84 43019.28 47994.35 2019-10-01 03:19:21.000 274 21276.35 324.81 43019.29 47994.34 2019-10-01 03:19:22.000 274 21276.40 324.80 43019.29 47994.36 2019-10-01 03:19:23.000 274 21276.44 324.84 43019.26 47994.35 2019-10-01 03:19:24.000 274 21276.46 324.87 43019.26 47994.38 2019-10-01 03:19:25.000 274 21276.47 324.85 43019.26 47994.39 2019-10-01 03:19:26.000 274 21276.46 324.86 43019.26 47994.39 2019-10-01 03:19:27.000 274 21276.47 324.86 43019.24 47994.39 2019-10-01 03:19:28.000 274 21276.49 324.84 43019.23 47994.39 2019-10-01 03:19:29.000 274 21276.49 324.85 43019.24 47994.39 2019-10-01 03:19:30.000 274 21276.48 324.83 43019.26 47994.40 2019-10-01 03:19:31.000 274 21276.50 324.86 43019.27 47994.41 2019-10-01 03:19:32.000 274 21276.52 324.83 43019.27 47994.39 2019-10-01 03:19:33.000 274 21276.53 324.78 43019.25 47994.39 2019-10-01 03:19:34.000 274 21276.52 324.78 43019.27 47994.40 2019-10-01 03:19:35.000 274 21276.47 324.81 43019.25 47994.41 2019-10-01 03:19:36.000 274 21276.46 324.84 43019.22 47994.39 2019-10-01 03:19:37.000 274 21276.46 324.83 43019.21 47994.39 2019-10-01 03:19:38.000 274 21276.46 324.82 43019.21 47994.36 2019-10-01 03:19:39.000 274 21276.45 324.82 43019.22 47994.36 2019-10-01 03:19:40.000 274 21276.42 324.84 43019.21 47994.37 2019-10-01 03:19:41.000 274 21276.44 324.83 43019.20 47994.32 2019-10-01 03:19:42.000 274 21276.48 324.79 43019.24 47994.36 2019-10-01 03:19:43.000 274 21276.48 324.79 43019.22 47994.37 2019-10-01 03:19:44.000 274 21276.43 324.76 43019.23 47994.41 2019-10-01 03:19:45.000 274 21276.43 324.79 43019.22 47994.36 2019-10-01 03:19:46.000 274 21276.40 324.82 43019.25 47994.34 2019-10-01 03:19:47.000 274 21276.36 324.85 43019.24 47994.34 2019-10-01 03:19:48.000 274 21276.36 324.88 43019.27 47994.31 2019-10-01 03:19:49.000 274 21276.36 324.88 43019.23 47994.30 2019-10-01 03:19:50.000 274 21276.39 324.89 43019.22 47994.28 2019-10-01 03:19:51.000 274 21276.46 324.90 43019.20 47994.31 2019-10-01 03:19:52.000 274 21276.50 324.91 43019.18 47994.30 2019-10-01 03:19:53.000 274 21276.51 324.95 43019.17 47994.33 2019-10-01 03:19:54.000 274 21276.54 324.96 43019.18 47994.33 2019-10-01 03:19:55.000 274 21276.54 324.99 43019.15 47994.34 2019-10-01 03:19:56.000 274 21276.55 325.00 43019.17 47994.33 2019-10-01 03:19:57.000 274 21276.57 325.01 43019.16 47994.32 2019-10-01 03:19:58.000 274 21276.59 325.02 43019.19 47994.37 2019-10-01 03:19:59.000 274 21276.60 325.04 43019.19 47994.36 2019-10-01 03:20:00.000 274 21276.65 325.06 43019.19 47994.36 2019-10-01 03:20:01.000 274 21276.70 325.07 43019.17 47994.39 2019-10-01 03:20:02.000 274 21276.72 325.07 43019.19 47994.38 2019-10-01 03:20:03.000 274 21276.77 325.07 43019.20 47994.39 2019-10-01 03:20:04.000 274 21276.79 325.08 43019.18 47994.44 2019-10-01 03:20:05.000 274 21276.83 325.08 43019.15 47994.40 2019-10-01 03:20:06.000 274 21276.83 325.09 43019.13 47994.43 2019-10-01 03:20:07.000 274 21276.91 325.10 43019.15 47994.44 2019-10-01 03:20:08.000 274 21276.94 325.11 43019.15 47994.47 2019-10-01 03:20:09.000 274 21276.99 325.08 43019.15 47994.51 2019-10-01 03:20:10.000 274 21277.02 325.08 43019.13 47994.49 2019-10-01 03:20:11.000 274 21277.06 325.06 43019.14 47994.52 2019-10-01 03:20:12.000 274 21277.06 325.07 43019.17 47994.54 2019-10-01 03:20:13.000 274 21277.10 325.06 43019.16 47994.55 2019-10-01 03:20:14.000 274 21277.12 325.07 43019.16 47994.59 2019-10-01 03:20:15.000 274 21277.11 325.10 43019.17 47994.57 2019-10-01 03:20:16.000 274 21277.11 325.10 43019.19 47994.57 2019-10-01 03:20:17.000 274 21277.10 325.08 43019.19 47994.57 2019-10-01 03:20:18.000 274 21277.09 325.08 43019.20 47994.56 2019-10-01 03:20:19.000 274 21277.08 325.08 43019.19 47994.56 2019-10-01 03:20:20.000 274 21277.10 325.07 43019.16 47994.54 2019-10-01 03:20:21.000 274 21277.08 325.06 43019.17 47994.53 2019-10-01 03:20:22.000 274 21277.04 325.08 43019.14 47994.51 2019-10-01 03:20:23.000 274 21277.05 325.07 43019.11 47994.50 2019-10-01 03:20:24.000 274 21277.05 325.06 43019.12 47994.47 2019-10-01 03:20:25.000 274 21277.02 325.04 43019.09 47994.46 2019-10-01 03:20:26.000 274 21277.02 325.04 43019.07 47994.46 2019-10-01 03:20:27.000 274 21277.03 325.03 43019.08 47994.46 2019-10-01 03:20:28.000 274 21277.05 325.02 43019.10 47994.46 2019-10-01 03:20:29.000 274 21277.05 324.99 43019.10 47994.49 2019-10-01 03:20:30.000 274 21277.04 324.98 43019.16 47994.50 2019-10-01 03:20:31.000 274 21277.03 325.02 43019.17 47994.50 2019-10-01 03:20:32.000 274 21277.02 325.04 43019.18 47994.49 2019-10-01 03:20:33.000 274 21277.05 325.08 43019.16 47994.51 2019-10-01 03:20:34.000 274 21277.10 325.11 43019.16 47994.56 2019-10-01 03:20:35.000 274 21277.15 325.13 43019.16 47994.55 2019-10-01 03:20:36.000 274 21277.16 325.14 43019.20 47994.58 2019-10-01 03:20:37.000 274 21277.20 325.18 43019.19 47994.60 2019-10-01 03:20:38.000 274 21277.25 325.17 43019.21 47994.63 2019-10-01 03:20:39.000 274 21277.27 325.18 43019.21 47994.63 2019-10-01 03:20:40.000 274 21277.30 325.20 43019.25 47994.66 2019-10-01 03:20:41.000 274 21277.33 325.19 43019.25 47994.69 2019-10-01 03:20:42.000 274 21277.36 325.18 43019.26 47994.71 2019-10-01 03:20:43.000 274 21277.37 325.17 43019.25 47994.72 2019-10-01 03:20:44.000 274 21277.39 325.17 43019.23 47994.73 2019-10-01 03:20:45.000 274 21277.42 325.17 43019.26 47994.76 2019-10-01 03:20:46.000 274 21277.43 325.17 43019.23 47994.77 2019-10-01 03:20:47.000 274 21277.43 325.19 43019.25 47994.77 2019-10-01 03:20:48.000 274 21277.42 325.20 43019.27 47994.80 2019-10-01 03:20:49.000 274 21277.43 325.19 43019.28 47994.76 2019-10-01 03:20:50.000 274 21277.42 325.18 43019.28 47994.81 2019-10-01 03:20:51.000 274 21277.45 325.20 43019.27 47994.81 2019-10-01 03:20:52.000 274 21277.44 325.22 43019.32 47994.80 2019-10-01 03:20:53.000 274 21277.52 325.28 43019.35 47994.83 2019-10-01 03:20:54.000 274 21277.63 325.33 43019.32 47994.87 2019-10-01 03:20:55.000 274 21277.72 325.33 43019.32 47994.91 2019-10-01 03:20:56.000 274 21277.77 325.34 43019.33 47994.95 2019-10-01 03:20:57.000 274 21277.83 325.35 43019.33 47994.98 2019-10-01 03:20:58.000 274 21277.91 325.34 43019.31 47994.99 2019-10-01 03:20:59.000 274 21277.92 325.38 43019.32 47995.03 2019-10-01 03:21:00.000 274 21277.93 325.39 43019.34 47995.04 2019-10-01 03:21:01.000 274 21277.95 325.35 43019.35 47995.07 2019-10-01 03:21:02.000 274 21277.97 325.33 43019.35 47995.07 2019-10-01 03:21:03.000 274 21277.98 325.33 43019.32 47995.06 2019-10-01 03:21:04.000 274 21277.99 325.29 43019.33 47995.08 2019-10-01 03:21:05.000 274 21277.99 325.28 43019.36 47995.13 2019-10-01 03:21:06.000 274 21278.00 325.28 43019.38 47995.11 2019-10-01 03:21:07.000 274 21277.99 325.26 43019.36 47995.12 2019-10-01 03:21:08.000 274 21277.98 325.25 43019.39 47995.12 2019-10-01 03:21:09.000 274 21277.96 325.24 43019.41 47995.15 2019-10-01 03:21:10.000 274 21278.00 325.24 43019.42 47995.14 2019-10-01 03:21:11.000 274 21278.00 325.24 43019.41 47995.15 2019-10-01 03:21:12.000 274 21278.00 325.23 43019.42 47995.17 2019-10-01 03:21:13.000 274 21277.98 325.24 43019.43 47995.17 2019-10-01 03:21:14.000 274 21278.03 325.22 43019.43 47995.18 2019-10-01 03:21:15.000 274 21278.05 325.26 43019.46 47995.20 2019-10-01 03:21:16.000 274 21278.06 325.28 43019.46 47995.21 2019-10-01 03:21:17.000 274 21278.08 325.29 43019.43 47995.21 2019-10-01 03:21:18.000 274 21278.06 325.31 43019.41 47995.20 2019-10-01 03:21:19.000 274 21278.07 325.32 43019.37 47995.20 2019-10-01 03:21:20.000 274 21278.06 325.33 43019.37 47995.23 2019-10-01 03:21:21.000 274 21278.08 325.31 43019.36 47995.20 2019-10-01 03:21:22.000 274 21278.11 325.30 43019.38 47995.22 2019-10-01 03:21:23.000 274 21278.10 325.29 43019.37 47995.22 2019-10-01 03:21:24.000 274 21278.10 325.29 43019.37 47995.24 2019-10-01 03:21:25.000 274 21278.12 325.30 43019.38 47995.22 2019-10-01 03:21:26.000 274 21278.16 325.31 43019.42 47995.24 2019-10-01 03:21:27.000 274 21278.17 325.29 43019.40 47995.28 2019-10-01 03:21:28.000 274 21278.19 325.30 43019.37 47995.24 2019-10-01 03:21:29.000 274 21278.22 325.28 43019.35 47995.29 2019-10-01 03:21:30.000 274 21278.22 325.29 43019.35 47995.27 2019-10-01 03:21:31.000 274 21278.24 325.31 43019.35 47995.28 2019-10-01 03:21:32.000 274 21278.22 325.38 43019.34 47995.28 2019-10-01 03:21:33.000 274 21278.23 325.42 43019.30 47995.22 2019-10-01 03:21:34.000 274 21278.23 325.44 43019.24 47995.19 2019-10-01 03:21:35.000 274 21278.23 325.49 43019.24 47995.17 2019-10-01 03:21:36.000 274 21278.25 325.50 43019.20 47995.16 2019-10-01 03:21:37.000 274 21278.25 325.52 43019.17 47995.12 2019-10-01 03:21:38.000 274 21278.27 325.50 43019.20 47995.12 2019-10-01 03:21:39.000 274 21278.27 325.49 43019.18 47995.13 2019-10-01 03:21:40.000 274 21278.28 325.48 43019.17 47995.11 2019-10-01 03:21:41.000 274 21278.31 325.49 43019.14 47995.12 2019-10-01 03:21:42.000 274 21278.32 325.50 43019.18 47995.12 2019-10-01 03:21:43.000 274 21278.34 325.50 43019.17 47995.16 2019-10-01 03:21:44.000 274 21278.37 325.49 43019.15 47995.16 2019-10-01 03:21:45.000 274 21278.39 325.48 43019.17 47995.18 2019-10-01 03:21:46.000 274 21278.40 325.49 43019.15 47995.17 2019-10-01 03:21:47.000 274 21278.45 325.49 43019.14 47995.19 2019-10-01 03:21:48.000 274 21278.49 325.47 43019.18 47995.21 2019-10-01 03:21:49.000 274 21278.51 325.48 43019.20 47995.24 2019-10-01 03:21:50.000 274 21278.56 325.49 43019.21 47995.27 2019-10-01 03:21:51.000 274 21278.60 325.46 43019.19 47995.27 2019-10-01 03:21:52.000 274 21278.61 325.48 43019.22 47995.28 2019-10-01 03:21:53.000 274 21278.62 325.49 43019.22 47995.29 2019-10-01 03:21:54.000 274 21278.60 325.48 43019.20 47995.31 2019-10-01 03:21:55.000 274 21278.61 325.48 43019.20 47995.29 2019-10-01 03:21:56.000 274 21278.62 325.48 43019.15 47995.26 2019-10-01 03:21:57.000 274 21278.63 325.51 43019.16 47995.24 2019-10-01 03:21:58.000 274 21278.64 325.54 43019.13 47995.24 2019-10-01 03:21:59.000 274 21278.62 325.54 43019.13 47995.26 2019-10-01 03:22:00.000 274 21278.63 325.54 43019.13 47995.26 2019-10-01 03:22:01.000 274 21278.62 325.54 43019.14 47995.23 2019-10-01 03:22:02.000 274 21278.66 325.58 43019.11 47995.22 2019-10-01 03:22:03.000 274 21278.64 325.61 43019.11 47995.22 2019-10-01 03:22:04.000 274 21278.62 325.64 43019.09 47995.18 2019-10-01 03:22:05.000 274 21278.60 325.67 43019.09 47995.20 2019-10-01 03:22:06.000 274 21278.60 325.69 43019.10 47995.20 2019-10-01 03:22:07.000 274 21278.61 325.70 43019.09 47995.18 2019-10-01 03:22:08.000 274 21278.59 325.74 43019.08 47995.18 2019-10-01 03:22:09.000 274 21278.63 325.76 43019.08 47995.21 2019-10-01 03:22:10.000 274 21278.64 325.75 43019.06 47995.21 2019-10-01 03:22:11.000 274 21278.64 325.77 43019.06 47995.18 2019-10-01 03:22:12.000 274 21278.64 325.78 43019.08 47995.21 2019-10-01 03:22:13.000 274 21278.65 325.78 43019.08 47995.19 2019-10-01 03:22:14.000 274 21278.67 325.76 43019.07 47995.18 2019-10-01 03:22:15.000 274 21278.67 325.78 43019.10 47995.18 2019-10-01 03:22:16.000 274 21278.66 325.79 43019.06 47995.21 2019-10-01 03:22:17.000 274 21278.67 325.77 43019.07 47995.18 2019-10-01 03:22:18.000 274 21278.68 325.78 43019.09 47995.17 2019-10-01 03:22:19.000 274 21278.69 325.75 43019.07 47995.20 2019-10-01 03:22:20.000 274 21278.67 325.74 43019.05 47995.19 2019-10-01 03:22:21.000 274 21278.65 325.75 43019.04 47995.19 2019-10-01 03:22:22.000 274 21278.68 325.75 43019.04 47995.18 2019-10-01 03:22:23.000 274 21278.71 325.78 43019.04 47995.20 2019-10-01 03:22:24.000 274 21278.70 325.78 43019.05 47995.19 2019-10-01 03:22:25.000 274 21278.69 325.77 43019.04 47995.20 2019-10-01 03:22:26.000 274 21278.69 325.78 43019.05 47995.20 2019-10-01 03:22:27.000 274 21278.69 325.81 43019.03 47995.19 2019-10-01 03:22:28.000 274 21278.67 325.83 43019.06 47995.19 2019-10-01 03:22:29.000 274 21278.66 325.88 43019.07 47995.19 2019-10-01 03:22:30.000 274 21278.68 325.90 43019.05 47995.17 2019-10-01 03:22:31.000 274 21278.71 325.90 43019.03 47995.17 2019-10-01 03:22:32.000 274 21278.70 325.91 43019.00 47995.18 2019-10-01 03:22:33.000 274 21278.72 325.96 43019.02 47995.19 2019-10-01 03:22:34.000 274 21278.76 326.00 43019.02 47995.16 2019-10-01 03:22:35.000 274 21278.73 326.04 43019.02 47995.18 2019-10-01 03:22:36.000 274 21278.74 326.08 43019.01 47995.17 2019-10-01 03:22:37.000 274 21278.74 326.11 43019.01 47995.17 2019-10-01 03:22:38.000 274 21278.73 326.16 43018.97 47995.15 2019-10-01 03:22:39.000 274 21278.69 326.18 43018.97 47995.15 2019-10-01 03:22:40.000 274 21278.69 326.22 43018.96 47995.12 2019-10-01 03:22:41.000 274 21278.70 326.24 43018.94 47995.10 2019-10-01 03:22:42.000 274 21278.69 326.22 43018.90 47995.08 2019-10-01 03:22:43.000 274 21278.70 326.22 43018.86 47995.03 2019-10-01 03:22:44.000 274 21278.70 326.20 43018.85 47995.02 2019-10-01 03:22:45.000 274 21278.66 326.15 43018.86 47995.02 2019-10-01 03:22:46.000 274 21278.59 326.12 43018.88 47994.98 2019-10-01 03:22:47.000 274 21278.59 326.13 43018.90 47995.00 2019-10-01 03:22:48.000 274 21278.61 326.14 43018.88 47995.01 2019-10-01 03:22:49.000 274 21278.57 326.15 43018.88 47994.99 2019-10-01 03:22:50.000 274 21278.53 326.15 43018.87 47994.97 2019-10-01 03:22:51.000 274 21278.51 326.17 43018.88 47994.96 2019-10-01 03:22:52.000 274 21278.52 326.19 43018.85 47994.92 2019-10-01 03:22:53.000 274 21278.54 326.22 43018.84 47994.95 2019-10-01 03:22:54.000 274 21278.52 326.23 43018.82 47994.94 2019-10-01 03:22:55.000 274 21278.53 326.24 43018.81 47994.94 2019-10-01 03:22:56.000 274 21278.56 326.27 43018.82 47994.92 2019-10-01 03:22:57.000 274 21278.54 326.31 43018.80 47994.90 2019-10-01 03:22:58.000 274 21278.54 326.32 43018.76 47994.91 2019-10-01 03:22:59.000 274 21278.57 326.33 43018.76 47994.91 2019-10-01 03:23:00.000 274 21278.59 326.38 43018.75 47994.90 2019-10-01 03:23:01.000 274 21278.61 326.38 43018.76 47994.90 2019-10-01 03:23:02.000 274 21278.65 326.41 43018.75 47994.90 2019-10-01 03:23:03.000 274 21278.68 326.41 43018.77 47994.91 2019-10-01 03:23:04.000 274 21278.70 326.41 43018.74 47994.93 2019-10-01 03:23:05.000 274 21278.73 326.39 43018.75 47994.95 2019-10-01 03:23:06.000 274 21278.73 326.39 43018.77 47994.95 2019-10-01 03:23:07.000 274 21278.74 326.39 43018.79 47994.95 2019-10-01 03:23:08.000 274 21278.73 326.40 43018.79 47994.94 2019-10-01 03:23:09.000 274 21278.74 326.40 43018.76 47994.98 2019-10-01 03:23:10.000 274 21278.74 326.38 43018.75 47994.95 2019-10-01 03:23:11.000 274 21278.73 326.38 43018.74 47994.95 2019-10-01 03:23:12.000 274 21278.74 326.39 43018.75 47994.97 2019-10-01 03:23:13.000 274 21278.76 326.38 43018.79 47994.94 2019-10-01 03:23:14.000 274 21278.74 326.41 43018.77 47995.00 2019-10-01 03:23:15.000 274 21278.73 326.43 43018.77 47994.98 2019-10-01 03:23:16.000 274 21278.70 326.45 43018.78 47994.99 2019-10-01 03:23:17.000 274 21278.68 326.48 43018.79 47994.96 2019-10-01 03:23:18.000 274 21278.62 326.51 43018.75 47994.92 2019-10-01 03:23:19.000 274 21278.65 326.53 43018.74 47994.90 2019-10-01 03:23:20.000 274 21278.64 326.55 43018.75 47994.91 2019-10-01 03:23:21.000 274 21278.61 326.54 43018.73 47994.87 2019-10-01 03:23:22.000 274 21278.61 326.54 43018.74 47994.91 2019-10-01 03:23:23.000 274 21278.63 326.55 43018.72 47994.88 2019-10-01 03:23:24.000 274 21278.62 326.54 43018.76 47994.93 2019-10-01 03:23:25.000 274 21278.64 326.59 43018.80 47994.95 2019-10-01 03:23:26.000 274 21278.66 326.62 43018.79 47994.94 2019-10-01 03:23:27.000 274 21278.65 326.65 43018.78 47994.92 2019-10-01 03:23:28.000 274 21278.64 326.68 43018.77 47994.96 2019-10-01 03:23:29.000 274 21278.61 326.71 43018.77 47994.95 2019-10-01 03:23:30.000 274 21278.61 326.72 43018.78 47994.93 2019-10-01 03:23:31.000 274 21278.59 326.77 43018.74 47994.92 2019-10-01 03:23:32.000 274 21278.61 326.80 43018.77 47994.91 2019-10-01 03:23:33.000 274 21278.58 326.81 43018.79 47994.87 2019-10-01 03:23:34.000 274 21278.55 326.82 43018.78 47994.90 2019-10-01 03:23:35.000 274 21278.56 326.88 43018.76 47994.91 2019-10-01 03:23:36.000 274 21278.56 326.91 43018.72 47994.88 2019-10-01 03:23:37.000 274 21278.54 326.95 43018.72 47994.86 2019-10-01 03:23:38.000 274 21278.58 326.99 43018.71 47994.86 2019-10-01 03:23:39.000 274 21278.60 327.03 43018.68 47994.85 2019-10-01 03:23:40.000 274 21278.57 327.03 43018.69 47994.85 2019-10-01 03:23:41.000 274 21278.56 327.08 43018.68 47994.79 2019-10-01 03:23:42.000 274 21278.55 327.11 43018.66 47994.79 2019-10-01 03:23:43.000 274 21278.56 327.11 43018.64 47994.76 2019-10-01 03:23:44.000 274 21278.57 327.12 43018.66 47994.76 2019-10-01 03:23:45.000 274 21278.58 327.15 43018.64 47994.78 2019-10-01 03:23:46.000 274 21278.57 327.15 43018.62 47994.77 2019-10-01 03:23:47.000 274 21278.58 327.16 43018.61 47994.78 2019-10-01 03:23:48.000 274 21278.59 327.13 43018.62 47994.77 2019-10-01 03:23:49.000 274 21278.58 327.13 43018.64 47994.76 2019-10-01 03:23:50.000 274 21278.61 327.11 43018.64 47994.77 2019-10-01 03:23:51.000 274 21278.63 327.12 43018.66 47994.79 2019-10-01 03:23:52.000 274 21278.62 327.14 43018.69 47994.82 2019-10-01 03:23:53.000 274 21278.60 327.14 43018.64 47994.80 2019-10-01 03:23:54.000 274 21278.61 327.14 43018.66 47994.81 2019-10-01 03:23:55.000 274 21278.64 327.14 43018.67 47994.80 2019-10-01 03:23:56.000 274 21278.64 327.15 43018.68 47994.82 2019-10-01 03:23:57.000 274 21278.62 327.16 43018.72 47994.83 2019-10-01 03:23:58.000 274 21278.63 327.16 43018.73 47994.80 2019-10-01 03:23:59.000 274 21278.63 327.18 43018.70 47994.86 2019-10-01 03:24:00.000 274 21278.60 327.25 43018.72 47994.85 2019-10-01 03:24:01.000 274 21278.58 327.30 43018.71 47994.86 2019-10-01 03:24:02.000 274 21278.60 327.35 43018.70 47994.82 2019-10-01 03:24:03.000 274 21278.62 327.37 43018.70 47994.86 2019-10-01 03:24:04.000 274 21278.63 327.41 43018.66 47994.81 2019-10-01 03:24:05.000 274 21278.62 327.44 43018.65 47994.81 2019-10-01 03:24:06.000 274 21278.61 327.47 43018.64 47994.81 2019-10-01 03:24:07.000 274 21278.62 327.47 43018.62 47994.81 2019-10-01 03:24:08.000 274 21278.62 327.50 43018.64 47994.81 2019-10-01 03:24:09.000 274 21278.59 327.47 43018.61 47994.81 2019-10-01 03:24:10.000 274 21278.59 327.51 43018.61 47994.79 2019-10-01 03:24:11.000 274 21278.55 327.51 43018.65 47994.77 2019-10-01 03:24:12.000 274 21278.57 327.53 43018.67 47994.80 2019-10-01 03:24:13.000 274 21278.57 327.53 43018.67 47994.79 2019-10-01 03:24:14.000 274 21278.56 327.58 43018.68 47994.79 2019-10-01 03:24:15.000 274 21278.59 327.63 43018.65 47994.79 2019-10-01 03:24:16.000 274 21278.56 327.67 43018.67 47994.80 2019-10-01 03:24:17.000 274 21278.54 327.69 43018.69 47994.80 2019-10-01 03:24:18.000 274 21278.54 327.69 43018.67 47994.78 2019-10-01 03:24:19.000 274 21278.50 327.68 43018.67 47994.77 2019-10-01 03:24:20.000 274 21278.51 327.68 43018.71 47994.80 2019-10-01 03:24:21.000 274 21278.50 327.68 43018.71 47994.77 2019-10-01 03:24:22.000 274 21278.47 327.71 43018.68 47994.79 2019-10-01 03:24:23.000 274 21278.43 327.72 43018.68 47994.75 2019-10-01 03:24:24.000 274 21278.44 327.70 43018.70 47994.79 2019-10-01 03:24:25.000 274 21278.44 327.69 43018.71 47994.78 2019-10-01 03:24:26.000 274 21278.45 327.74 43018.71 47994.75 2019-10-01 03:24:27.000 274 21278.44 327.75 43018.69 47994.80 2019-10-01 03:24:28.000 274 21278.48 327.74 43018.70 47994.80 2019-10-01 03:24:29.000 274 21278.49 327.74 43018.74 47994.78 2019-10-01 03:24:30.000 274 21278.47 327.76 43018.72 47994.79 2019-10-01 03:24:31.000 274 21278.44 327.75 43018.72 47994.79 2019-10-01 03:24:32.000 274 21278.49 327.75 43018.71 47994.80 2019-10-01 03:24:33.000 274 21278.51 327.77 43018.73 47994.80 2019-10-01 03:24:34.000 274 21278.52 327.79 43018.74 47994.83 2019-10-01 03:24:35.000 274 21278.54 327.79 43018.77 47994.85 2019-10-01 03:24:36.000 274 21278.54 327.84 43018.77 47994.86 2019-10-01 03:24:37.000 274 21278.55 327.88 43018.74 47994.83 2019-10-01 03:24:38.000 274 21278.55 327.90 43018.72 47994.82 2019-10-01 03:24:39.000 274 21278.54 327.96 43018.68 47994.82 2019-10-01 03:24:40.000 274 21278.51 328.00 43018.67 47994.80 2019-10-01 03:24:41.000 274 21278.52 328.02 43018.67 47994.81 2019-10-01 03:24:42.000 274 21278.52 328.04 43018.70 47994.80 2019-10-01 03:24:43.000 274 21278.51 328.05 43018.67 47994.78 2019-10-01 03:24:44.000 274 21278.47 328.08 43018.67 47994.77 2019-10-01 03:24:45.000 274 21278.46 328.12 43018.65 47994.77 2019-10-01 03:24:46.000 274 21278.46 328.13 43018.65 47994.76 2019-10-01 03:24:47.000 274 21278.48 328.15 43018.66 47994.75 2019-10-01 03:24:48.000 274 21278.49 328.17 43018.64 47994.71 2019-10-01 03:24:49.000 274 21278.49 328.17 43018.64 47994.73 2019-10-01 03:24:50.000 274 21278.48 328.20 43018.63 47994.73 2019-10-01 03:24:51.000 274 21278.53 328.27 43018.60 47994.72 2019-10-01 03:24:52.000 274 21278.55 328.32 43018.58 47994.71 2019-10-01 03:24:53.000 274 21278.53 328.33 43018.57 47994.72 2019-10-01 03:24:54.000 274 21278.51 328.36 43018.55 47994.67 2019-10-01 03:24:55.000 274 21278.52 328.40 43018.56 47994.69 2019-10-01 03:24:56.000 274 21278.55 328.40 43018.56 47994.70 2019-10-01 03:24:57.000 274 21278.53 328.43 43018.54 47994.68 2019-10-01 03:24:58.000 274 21278.54 328.47 43018.55 47994.66 2019-10-01 03:24:59.000 274 21278.53 328.46 43018.56 47994.68 2019-10-01 03:25:00.000 274 21278.51 328.49 43018.52 47994.68 2019-10-01 03:25:01.000 274 21278.52 328.51 43018.52 47994.65 2019-10-01 03:25:02.000 274 21278.51 328.55 43018.51 47994.63 2019-10-01 03:25:03.000 274 21278.51 328.58 43018.53 47994.65 2019-10-01 03:25:04.000 274 21278.51 328.60 43018.53 47994.64 2019-10-01 03:25:05.000 274 21278.53 328.63 43018.51 47994.66 2019-10-01 03:25:06.000 274 21278.53 328.66 43018.49 47994.62 2019-10-01 03:25:07.000 274 21278.47 328.67 43018.51 47994.62 2019-10-01 03:25:08.000 274 21278.48 328.66 43018.53 47994.64 2019-10-01 03:25:09.000 274 21278.48 328.71 43018.50 47994.60 2019-10-01 03:25:10.000 274 21278.47 328.76 43018.51 47994.62 2019-10-01 03:25:11.000 274 21278.45 328.79 43018.45 47994.59 2019-10-01 03:25:12.000 274 21278.42 328.79 43018.42 47994.58 2019-10-01 03:25:13.000 274 21278.46 328.79 43018.40 47994.55 2019-10-01 03:25:14.000 274 21278.48 328.81 43018.41 47994.59 2019-10-01 03:25:15.000 274 21278.45 328.88 43018.44 47994.55 2019-10-01 03:25:16.000 274 21278.45 328.92 43018.42 47994.58 2019-10-01 03:25:17.000 274 21278.40 328.99 43018.41 47994.57 2019-10-01 03:25:18.000 274 21278.40 329.02 43018.42 47994.53 2019-10-01 03:25:19.000 274 21278.40 329.03 43018.42 47994.55 2019-10-01 03:25:20.000 274 21278.43 329.03 43018.43 47994.55 2019-10-01 03:25:21.000 274 21278.43 329.04 43018.42 47994.53 2019-10-01 03:25:22.000 274 21278.47 329.06 43018.42 47994.55 2019-10-01 03:25:23.000 274 21278.49 329.06 43018.45 47994.59 2019-10-01 03:25:24.000 274 21278.48 329.03 43018.47 47994.59 2019-10-01 03:25:25.000 274 21278.46 329.01 43018.51 47994.59 2019-10-01 03:25:26.000 274 21278.45 329.04 43018.48 47994.61 2019-10-01 03:25:27.000 274 21278.45 329.05 43018.50 47994.59 2019-10-01 03:25:28.000 274 21278.41 329.06 43018.50 47994.63 2019-10-01 03:25:29.000 274 21278.39 329.06 43018.51 47994.59 2019-10-01 03:25:30.000 274 21278.38 329.05 43018.52 47994.57 2019-10-01 03:25:31.000 274 21278.37 329.07 43018.51 47994.57 2019-10-01 03:25:32.000 274 21278.36 329.10 43018.48 47994.55 2019-10-01 03:25:33.000 274 21278.34 329.15 43018.48 47994.53 2019-10-01 03:25:34.000 274 21278.29 329.18 43018.50 47994.51 2019-10-01 03:25:35.000 274 21278.24 329.23 43018.47 47994.50 2019-10-01 03:25:36.000 274 21278.23 329.27 43018.44 47994.51 2019-10-01 03:25:37.000 274 21278.21 329.32 43018.39 47994.47 2019-10-01 03:25:38.000 274 21278.23 329.34 43018.39 47994.46 2019-10-01 03:25:39.000 274 21278.21 329.38 43018.44 47994.43 2019-10-01 03:25:40.000 274 21278.20 329.41 43018.41 47994.39 2019-10-01 03:25:41.000 274 21278.21 329.44 43018.38 47994.38 2019-10-01 03:25:42.000 274 21278.21 329.41 43018.35 47994.40 2019-10-01 03:25:43.000 274 21278.21 329.39 43018.32 47994.39 2019-10-01 03:25:44.000 274 21278.24 329.37 43018.41 47994.40 2019-10-01 03:25:45.000 274 21278.25 329.36 43018.43 47994.40 2019-10-01 03:25:46.000 274 21278.20 329.36 43018.43 47994.42 2019-10-01 03:25:47.000 274 21278.19 329.36 43018.45 47994.49 2019-10-01 03:25:48.000 274 21278.18 329.38 43018.46 47994.47 2019-10-01 03:25:49.000 274 21278.19 329.37 43018.44 47994.47 2019-10-01 03:25:50.000 274 21278.20 329.38 43018.46 47994.47 2019-10-01 03:25:51.000 274 21278.17 329.41 43018.45 47994.49 2019-10-01 03:25:52.000 274 21278.18 329.40 43018.42 47994.50 2019-10-01 03:25:53.000 274 21278.18 329.43 43018.47 47994.51 2019-10-01 03:25:54.000 274 21278.19 329.45 43018.49 47994.51 2019-10-01 03:25:55.000 274 21278.16 329.51 43018.49 47994.52 2019-10-01 03:25:56.000 274 21278.20 329.53 43018.51 47994.52 2019-10-01 03:25:57.000 274 21278.19 329.60 43018.51 47994.53 2019-10-01 03:25:58.000 274 21278.21 329.69 43018.50 47994.53 2019-10-01 03:25:59.000 274 21278.23 329.74 43018.45 47994.50 2019-10-01 03:26:00.000 274 21278.27 329.78 43018.45 47994.51 2019-10-01 03:26:01.000 274 21278.28 329.82 43018.41 47994.52 2019-10-01 03:26:02.000 274 21278.31 329.85 43018.44 47994.51 2019-10-01 03:26:03.000 274 21278.34 329.87 43018.44 47994.52 2019-10-01 03:26:04.000 274 21278.36 329.90 43018.46 47994.54 2019-10-01 03:26:05.000 274 21278.40 329.93 43018.46 47994.56 2019-10-01 03:26:06.000 274 21278.41 329.98 43018.47 47994.56 2019-10-01 03:26:07.000 274 21278.45 330.04 43018.42 47994.54 2019-10-01 03:26:08.000 274 21278.47 330.07 43018.42 47994.55 2019-10-01 03:26:09.000 274 21278.46 330.09 43018.42 47994.54 2019-10-01 03:26:10.000 274 21278.45 330.11 43018.41 47994.49 2019-10-01 03:26:11.000 274 21278.49 330.11 43018.40 47994.53 2019-10-01 03:26:12.000 274 21278.47 330.15 43018.36 47994.50 2019-10-01 03:26:13.000 274 21278.45 330.18 43018.36 47994.50 2019-10-01 03:26:14.000 274 21278.42 330.19 43018.38 47994.48 2019-10-01 03:26:15.000 274 21278.42 330.20 43018.40 47994.53 2019-10-01 03:26:16.000 274 21278.41 330.23 43018.38 47994.49 2019-10-01 03:26:17.000 274 21278.41 330.23 43018.40 47994.50 2019-10-01 03:26:18.000 274 21278.41 330.24 43018.38 47994.48 2019-10-01 03:26:19.000 274 21278.39 330.31 43018.36 47994.49 2019-10-01 03:26:20.000 274 21278.39 330.32 43018.39 47994.49 2019-10-01 03:26:21.000 274 21278.41 330.35 43018.40 47994.45 2019-10-01 03:26:22.000 274 21278.41 330.40 43018.38 47994.50 2019-10-01 03:26:23.000 274 21278.40 330.44 43018.37 47994.48 2019-10-01 03:26:24.000 274 21278.40 330.48 43018.35 47994.47 2019-10-01 03:26:25.000 274 21278.42 330.51 43018.35 47994.51 2019-10-01 03:26:26.000 274 21278.42 330.54 43018.38 47994.46 2019-10-01 03:26:27.000 274 21278.40 330.56 43018.41 47994.50 2019-10-01 03:26:28.000 274 21278.43 330.54 43018.41 47994.52 2019-10-01 03:26:29.000 274 21278.40 330.55 43018.43 47994.48 2019-10-01 03:26:30.000 274 21278.42 330.52 43018.45 47994.53 2019-10-01 03:26:31.000 274 21278.41 330.54 43018.45 47994.54 2019-10-01 03:26:32.000 274 21278.42 330.52 43018.50 47994.57 2019-10-01 03:26:33.000 274 21278.42 330.52 43018.49 47994.57 2019-10-01 03:26:34.000 274 21278.40 330.52 43018.48 47994.59 2019-10-01 03:26:35.000 274 21278.38 330.54 43018.49 47994.59 2019-10-01 03:26:36.000 274 21278.42 330.58 43018.48 47994.59 2019-10-01 03:26:37.000 274 21278.46 330.61 43018.47 47994.63 2019-10-01 03:26:38.000 274 21278.47 330.61 43018.45 47994.58 2019-10-01 03:26:39.000 274 21278.48 330.62 43018.44 47994.60 2019-10-01 03:26:40.000 274 21278.46 330.65 43018.43 47994.59 2019-10-01 03:26:41.000 274 21278.48 330.69 43018.42 47994.60 2019-10-01 03:26:42.000 274 21278.46 330.72 43018.43 47994.59 2019-10-01 03:26:43.000 274 21278.44 330.73 43018.41 47994.58 2019-10-01 03:26:44.000 274 21278.48 330.78 43018.39 47994.56 2019-10-01 03:26:45.000 274 21278.51 330.78 43018.40 47994.55 2019-10-01 03:26:46.000 274 21278.49 330.82 43018.37 47994.57 2019-10-01 03:26:47.000 274 21278.50 330.83 43018.37 47994.54 2019-10-01 03:26:48.000 274 21278.49 330.87 43018.36 47994.56 2019-10-01 03:26:49.000 274 21278.47 330.93 43018.35 47994.51 2019-10-01 03:26:50.000 274 21278.52 330.92 43018.35 47994.53 2019-10-01 03:26:51.000 274 21278.54 330.92 43018.36 47994.48 2019-10-01 03:26:52.000 274 21278.55 330.97 43018.36 47994.53 2019-10-01 03:26:53.000 274 21278.56 331.01 43018.35 47994.52 2019-10-01 03:26:54.000 274 21278.52 331.05 43018.35 47994.53 2019-10-01 03:26:55.000 274 21278.49 331.13 43018.31 47994.49 2019-10-01 03:26:56.000 274 21278.44 331.16 43018.28 47994.47 2019-10-01 03:26:57.000 274 21278.46 331.18 43018.29 47994.45 2019-10-01 03:26:58.000 274 21278.49 331.18 43018.24 47994.43 2019-10-01 03:26:59.000 274 21278.53 331.17 43018.24 47994.44 2019-10-01 03:27:00.000 274 21278.53 331.20 43018.25 47994.42 2019-10-01 03:27:01.000 274 21278.49 331.23 43018.22 47994.42 2019-10-01 03:27:02.000 274 21278.52 331.23 43018.25 47994.42 2019-10-01 03:27:03.000 274 21278.55 331.25 43018.24 47994.43 2019-10-01 03:27:04.000 274 21278.49 331.28 43018.23 47994.43 2019-10-01 03:27:05.000 274 21278.48 331.32 43018.18 47994.44 2019-10-01 03:27:06.000 274 21278.48 331.35 43018.17 47994.37 2019-10-01 03:27:07.000 274 21278.50 331.40 43018.16 47994.38 2019-10-01 03:27:08.000 274 21278.46 331.45 43018.16 47994.36 2019-10-01 03:27:09.000 274 21278.47 331.50 43018.17 47994.36 2019-10-01 03:27:10.000 274 21278.45 331.53 43018.14 47994.34 2019-10-01 03:27:11.000 274 21278.46 331.56 43018.14 47994.33 2019-10-01 03:27:12.000 274 21278.48 331.58 43018.11 47994.33 2019-10-01 03:27:13.000 274 21278.50 331.63 43018.09 47994.27 2019-10-01 03:27:14.000 274 21278.46 331.64 43018.08 47994.29 2019-10-01 03:27:15.000 274 21278.47 331.68 43018.05 47994.27 2019-10-01 03:27:16.000 274 21278.44 331.73 43018.03 47994.22 2019-10-01 03:27:17.000 274 21278.45 331.71 43018.02 47994.22 2019-10-01 03:27:18.000 274 21278.45 331.70 43018.03 47994.22 2019-10-01 03:27:19.000 274 21278.44 331.72 43018.03 47994.22 2019-10-01 03:27:20.000 274 21278.46 331.73 43018.05 47994.18 2019-10-01 03:27:21.000 274 21278.48 331.74 43018.04 47994.20 2019-10-01 03:27:22.000 274 21278.50 331.73 43018.04 47994.19 2019-10-01 03:27:23.000 274 21278.49 331.75 43018.05 47994.21 2019-10-01 03:27:24.000 274 21278.52 331.75 43017.99 47994.23 2019-10-01 03:27:25.000 274 21278.54 331.78 43017.98 47994.20 2019-10-01 03:27:26.000 274 21278.59 331.81 43017.99 47994.23 2019-10-01 03:27:27.000 274 21278.56 331.83 43018.00 47994.22 2019-10-01 03:27:28.000 274 21278.56 331.86 43017.98 47994.22 2019-10-01 03:27:29.000 274 21278.59 331.86 43017.96 47994.19 2019-10-01 03:27:30.000 274 21278.58 331.86 43018.00 47994.21 2019-10-01 03:27:31.000 274 21278.58 331.86 43017.98 47994.20 2019-10-01 03:27:32.000 274 21278.58 331.86 43017.97 47994.22 2019-10-01 03:27:33.000 274 21278.59 331.84 43018.01 47994.21 2019-10-01 03:27:34.000 274 21278.61 331.83 43018.02 47994.24 2019-10-01 03:27:35.000 274 21278.57 331.82 43017.99 47994.23 2019-10-01 03:27:36.000 274 21278.57 331.83 43018.03 47994.26 2019-10-01 03:27:37.000 274 21278.57 331.84 43018.04 47994.25 2019-10-01 03:27:38.000 274 21278.54 331.85 43018.05 47994.26 2019-10-01 03:27:39.000 274 21278.53 331.84 43018.05 47994.26 2019-10-01 03:27:40.000 274 21278.51 331.88 43018.05 47994.25 2019-10-01 03:27:41.000 274 21278.49 331.92 43018.01 47994.21 2019-10-01 03:27:42.000 274 21278.49 331.97 43017.99 47994.19 2019-10-01 03:27:43.000 274 21278.44 331.99 43018.02 47994.17 2019-10-01 03:27:44.000 274 21278.40 332.03 43018.00 47994.15 2019-10-01 03:27:45.000 274 21278.40 332.03 43017.98 47994.12 2019-10-01 03:27:46.000 274 21278.41 332.03 43017.99 47994.14 2019-10-01 03:27:47.000 274 21278.39 332.07 43017.98 47994.14 2019-10-01 03:27:48.000 274 21278.37 332.11 43017.95 47994.13 2019-10-01 03:27:49.000 274 21278.36 332.17 43017.92 47994.11 2019-10-01 03:27:50.000 274 21278.37 332.20 43017.94 47994.10 2019-10-01 03:27:51.000 274 21278.33 332.22 43017.95 47994.05 2019-10-01 03:27:52.000 274 21278.37 332.22 43017.94 47994.10 2019-10-01 03:27:53.000 274 21278.40 332.19 43017.93 47994.07 2019-10-01 03:27:54.000 274 21278.39 332.21 43017.95 47994.08 2019-10-01 03:27:55.000 274 21278.35 332.21 43017.96 47994.09 2019-10-01 03:27:56.000 274 21278.39 332.19 43017.95 47994.09 2019-10-01 03:27:57.000 274 21278.41 332.20 43017.93 47994.09 2019-10-01 03:27:58.000 274 21278.43 332.21 43017.92 47994.11 2019-10-01 03:27:59.000 274 21278.46 332.17 43017.94 47994.10 2019-10-01 03:28:00.000 274 21278.46 332.19 43017.92 47994.14 2019-10-01 03:28:01.000 274 21278.46 332.21 43017.97 47994.15 2019-10-01 03:28:02.000 274 21278.43 332.21 43017.99 47994.17 2019-10-01 03:28:03.000 274 21278.45 332.21 43017.97 47994.14 2019-10-01 03:28:04.000 274 21278.44 332.21 43017.97 47994.15 2019-10-01 03:28:05.000 274 21278.41 332.24 43017.97 47994.17 2019-10-01 03:28:06.000 274 21278.41 332.21 43017.99 47994.15 2019-10-01 03:28:07.000 274 21278.40 332.24 43017.99 47994.16 2019-10-01 03:28:08.000 274 21278.40 332.28 43017.97 47994.16 2019-10-01 03:28:09.000 274 21278.39 332.31 43017.96 47994.15 2019-10-01 03:28:10.000 274 21278.36 332.36 43017.95 47994.14 2019-10-01 03:28:11.000 274 21278.34 332.40 43017.93 47994.10 2019-10-01 03:28:12.000 274 21278.37 332.41 43017.91 47994.10 2019-10-01 03:28:13.000 274 21278.35 332.42 43017.94 47994.10 2019-10-01 03:28:14.000 274 21278.37 332.44 43017.94 47994.09 2019-10-01 03:28:15.000 274 21278.37 332.45 43017.92 47994.09 2019-10-01 03:28:16.000 274 21278.34 332.48 43017.91 47994.03 2019-10-01 03:28:17.000 274 21278.37 332.49 43017.90 47994.08 2019-10-01 03:28:18.000 274 21278.36 332.56 43017.89 47994.06 2019-10-01 03:28:19.000 274 21278.35 332.58 43017.89 47994.03 2019-10-01 03:28:20.000 274 21278.38 332.59 43017.90 47994.09 2019-10-01 03:28:21.000 274 21278.40 332.63 43017.89 47994.10 2019-10-01 03:28:22.000 274 21278.41 332.65 43017.92 47994.09 2019-10-01 03:28:23.000 274 21278.44 332.65 43017.92 47994.12 2019-10-01 03:28:24.000 274 21278.40 332.68 43017.96 47994.12 2019-10-01 03:28:25.000 274 21278.43 332.71 43017.95 47994.12 2019-10-01 03:28:26.000 274 21278.43 332.74 43017.96 47994.14 2019-10-01 03:28:27.000 274 21278.44 332.76 43017.96 47994.12 2019-10-01 03:28:28.000 274 21278.41 332.77 43017.98 47994.13 2019-10-01 03:28:29.000 274 21278.40 332.80 43017.98 47994.15 2019-10-01 03:28:30.000 274 21278.39 332.81 43017.95 47994.14 2019-10-01 03:28:31.000 274 21278.36 332.86 43017.95 47994.11 2019-10-01 03:28:32.000 274 21278.35 332.89 43017.97 47994.12 2019-10-01 03:28:33.000 274 21278.31 332.96 43017.96 47994.10 2019-10-01 03:28:34.000 274 21278.27 332.99 43017.96 47994.09 2019-10-01 03:28:35.000 274 21278.23 333.04 43017.92 47994.05 2019-10-01 03:28:36.000 274 21278.24 333.08 43017.92 47994.05 2019-10-01 03:28:37.000 274 21278.26 333.12 43017.93 47994.06 2019-10-01 03:28:38.000 274 21278.23 333.14 43017.93 47994.03 2019-10-01 03:28:39.000 274 21278.25 333.18 43017.93 47994.03 2019-10-01 03:28:40.000 274 21278.25 333.23 43017.96 47994.02 2019-10-01 03:28:41.000 274 21278.24 333.26 43017.95 47993.99 2019-10-01 03:28:42.000 274 21278.29 333.29 43017.94 47994.01 2019-10-01 03:28:43.000 274 21278.32 333.28 43017.93 47994.04 2019-10-01 03:28:44.000 274 21278.35 333.27 43017.95 47994.07 2019-10-01 03:28:45.000 274 21278.41 333.31 43017.99 47994.10 2019-10-01 03:28:46.000 274 21278.43 333.33 43018.01 47994.14 2019-10-01 03:28:47.000 274 21278.45 333.37 43018.01 47994.20 2019-10-01 03:28:48.000 274 21278.42 333.43 43018.03 47994.18 2019-10-01 03:28:49.000 274 21278.41 333.47 43018.02 47994.20 2019-10-01 03:28:50.000 274 21278.39 333.48 43018.05 47994.16 2019-10-01 03:28:51.000 274 21278.36 333.49 43018.05 47994.16 2019-10-01 03:28:52.000 274 21278.37 333.52 43018.06 47994.19 2019-10-01 03:28:53.000 274 21278.38 333.50 43018.04 47994.19 2019-10-01 03:28:54.000 274 21278.41 333.51 43018.06 47994.21 2019-10-01 03:28:55.000 274 21278.41 333.53 43018.06 47994.23 2019-10-01 03:28:56.000 274 21278.40 333.53 43018.08 47994.23 2019-10-01 03:28:57.000 274 21278.34 333.52 43018.08 47994.22 2019-10-01 03:28:58.000 274 21278.29 333.53 43018.05 47994.17 2019-10-01 03:28:59.000 274 21278.28 333.54 43018.07 47994.20 2019-10-01 03:29:00.000 274 21278.30 333.56 43018.08 47994.18 2019-10-01 03:29:01.000 274 21278.27 333.58 43018.05 47994.16 2019-10-01 03:29:02.000 274 21278.22 333.62 43018.01 47994.12 2019-10-01 03:29:03.000 274 21278.17 333.68 43018.03 47994.13 2019-10-01 03:29:04.000 274 21278.17 333.71 43017.99 47994.10 2019-10-01 03:29:05.000 274 21278.16 333.73 43018.00 47994.07 2019-10-01 03:29:06.000 274 21278.16 333.75 43017.97 47994.03 2019-10-01 03:29:07.000 274 21278.16 333.76 43017.99 47994.05 2019-10-01 03:29:08.000 274 21278.17 333.76 43017.95 47994.05 2019-10-01 03:29:09.000 274 21278.19 333.79 43017.95 47994.02 2019-10-01 03:29:10.000 274 21278.18 333.85 43017.91 47994.04 2019-10-01 03:29:11.000 274 21278.20 333.84 43017.96 47994.04 2019-10-01 03:29:12.000 274 21278.22 333.82 43017.92 47994.01 2019-10-01 03:29:13.000 274 21278.22 333.84 43017.95 47994.06 2019-10-01 03:29:14.000 274 21278.26 333.87 43017.95 47994.04 2019-10-01 03:29:15.000 274 21278.24 333.89 43017.93 47994.06 2019-10-01 03:29:16.000 274 21278.24 333.90 43017.95 47994.06 2019-10-01 03:29:17.000 274 21278.24 333.93 43017.96 47994.03 2019-10-01 03:29:18.000 274 21278.23 333.96 43017.93 47994.03 2019-10-01 03:29:19.000 274 21278.20 333.95 43017.93 47994.02 2019-10-01 03:29:20.000 274 21278.16 333.97 43017.93 47994.00 2019-10-01 03:29:21.000 274 21278.16 334.01 43017.91 47994.02 2019-10-01 03:29:22.000 274 21278.19 334.03 43017.91 47993.97 2019-10-01 03:29:23.000 274 21278.19 334.06 43017.90 47993.98 2019-10-01 03:29:24.000 274 21278.17 334.10 43017.90 47993.98 2019-10-01 03:29:25.000 274 21278.25 334.13 43017.92 47993.96 2019-10-01 03:29:26.000 274 21278.30 334.16 43017.91 47994.00 2019-10-01 03:29:27.000 274 21278.36 334.20 43017.91 47994.01 2019-10-01 03:29:28.000 274 21278.37 334.25 43017.91 47994.04 2019-10-01 03:29:29.000 274 21278.39 334.28 43017.91 47994.06 2019-10-01 03:29:30.000 274 21278.42 334.29 43017.91 47994.05 2019-10-01 03:29:31.000 274 21278.43 334.31 43017.94 47994.09 2019-10-01 03:29:32.000 274 21278.43 334.33 43017.94 47994.10 2019-10-01 03:29:33.000 274 21278.45 334.37 43017.93 47994.10 2019-10-01 03:29:34.000 274 21278.47 334.42 43017.97 47994.13 2019-10-01 03:29:35.000 274 21278.48 334.45 43017.95 47994.14 2019-10-01 03:29:36.000 274 21278.45 334.46 43017.92 47994.14 2019-10-01 03:29:37.000 274 21278.50 334.48 43017.95 47994.13 2019-10-01 03:29:38.000 274 21278.52 334.45 43017.95 47994.14 2019-10-01 03:29:39.000 274 21278.50 334.46 43017.95 47994.13 2019-10-01 03:29:40.000 274 21278.50 334.46 43017.92 47994.13 2019-10-01 03:29:41.000 274 21278.51 334.50 43017.91 47994.14 2019-10-01 03:29:42.000 274 21278.51 334.53 43017.92 47994.13 2019-10-01 03:29:43.000 274 21278.50 334.55 43017.91 47994.13 2019-10-01 03:29:44.000 274 21278.50 334.59 43017.92 47994.14 2019-10-01 03:29:45.000 274 21278.53 334.65 43017.91 47994.15 2019-10-01 03:29:46.000 274 21278.51 334.69 43017.92 47994.10 2019-10-01 03:29:47.000 274 21278.52 334.73 43017.90 47994.15 2019-10-01 03:29:48.000 274 21278.52 334.76 43017.90 47994.13 2019-10-01 03:29:49.000 274 21278.52 334.79 43017.88 47994.14 2019-10-01 03:29:50.000 274 21278.57 334.81 43017.91 47994.15 2019-10-01 03:29:51.000 274 21278.58 334.81 43017.90 47994.13 2019-10-01 03:29:52.000 274 21278.58 334.82 43017.93 47994.11 2019-10-01 03:29:53.000 274 21278.55 334.83 43017.94 47994.14 2019-10-01 03:29:54.000 274 21278.50 334.90 43017.93 47994.14 2019-10-01 03:29:55.000 274 21278.47 334.97 43017.84 47994.09 2019-10-01 03:29:56.000 274 21278.45 335.00 43017.82 47994.07 2019-10-01 03:29:57.000 274 21278.40 334.98 43017.80 47994.00 2019-10-01 03:29:58.000 274 21278.35 334.98 43017.77 47993.97 2019-10-01 03:29:59.000 274 21278.31 334.98 43017.78 47993.93 2019-10-01 03:30:00.000 274 21278.30 334.97 43017.80 47993.92 2019-10-01 03:30:01.000 274 21278.27 334.99 43017.80 47993.90 2019-10-01 03:30:02.000 274 21278.22 335.03 43017.76 47993.87 2019-10-01 03:30:03.000 274 21278.18 335.07 43017.74 47993.86 2019-10-01 03:30:04.000 274 21278.16 335.13 43017.73 47993.83 2019-10-01 03:30:05.000 274 21278.11 335.22 43017.72 47993.81 2019-10-01 03:30:06.000 274 21278.08 335.25 43017.72 47993.79 2019-10-01 03:30:07.000 274 21278.04 335.30 43017.68 47993.75 2019-10-01 03:30:08.000 274 21278.02 335.37 43017.70 47993.71 2019-10-01 03:30:09.000 274 21277.99 335.41 43017.69 47993.70 2019-10-01 03:30:10.000 274 21277.97 335.45 43017.67 47993.66 2019-10-01 03:30:11.000 274 21277.96 335.49 43017.64 47993.66 2019-10-01 03:30:12.000 274 21277.93 335.55 43017.63 47993.63 2019-10-01 03:30:13.000 274 21277.88 335.58 43017.62 47993.59 2019-10-01 03:30:14.000 274 21277.87 335.60 43017.62 47993.58 2019-10-01 03:30:15.000 274 21277.86 335.60 43017.62 47993.55 2019-10-01 03:30:16.000 274 21277.89 335.58 43017.64 47993.57 2019-10-01 03:30:17.000 274 21277.92 335.58 43017.65 47993.58 2019-10-01 03:30:18.000 274 21277.96 335.57 43017.73 47993.65 2019-10-01 03:30:19.000 274 21277.99 335.56 43017.75 47993.66 2019-10-01 03:30:20.000 274 21277.97 335.58 43017.74 47993.71 2019-10-01 03:30:21.000 274 21278.00 335.60 43017.80 47993.75 2019-10-01 03:30:22.000 274 21278.03 335.62 43017.81 47993.79 2019-10-01 03:30:23.000 274 21278.06 335.66 43017.81 47993.83 2019-10-01 03:30:24.000 274 21278.09 335.65 43017.80 47993.84 2019-10-01 03:30:25.000 274 21278.10 335.64 43017.82 47993.89 2019-10-01 03:30:26.000 274 21278.11 335.65 43017.85 47993.87 2019-10-01 03:30:27.000 274 21278.15 335.66 43017.89 47993.94 2019-10-01 03:30:28.000 274 21278.16 335.66 43017.90 47993.96 2019-10-01 03:30:29.000 274 21278.17 335.66 43017.89 47993.96 2019-10-01 03:30:30.000 274 21278.19 335.65 43017.92 47994.01 2019-10-01 03:30:31.000 274 21278.20 335.67 43017.93 47994.04 2019-10-01 03:30:32.000 274 21278.18 335.69 43017.93 47994.03 2019-10-01 03:30:33.000 274 21278.23 335.67 43017.93 47994.03 2019-10-01 03:30:34.000 274 21278.25 335.68 43017.90 47994.04 2019-10-01 03:30:35.000 274 21278.22 335.70 43017.92 47994.07 2019-10-01 03:30:36.000 274 21278.22 335.72 43017.95 47994.06 2019-10-01 03:30:37.000 274 21278.21 335.74 43017.92 47994.08 2019-10-01 03:30:38.000 274 21278.23 335.74 43017.92 47994.07 2019-10-01 03:30:39.000 274 21278.24 335.78 43017.95 47994.05 2019-10-01 03:30:40.000 274 21278.23 335.80 43017.95 47994.03 2019-10-01 03:30:41.000 274 21278.20 335.83 43017.93 47994.03 2019-10-01 03:30:42.000 274 21278.18 335.85 43017.92 47994.00 2019-10-01 03:30:43.000 274 21278.15 335.84 43017.91 47993.99 2019-10-01 03:30:44.000 274 21278.13 335.87 43017.90 47994.00 2019-10-01 03:30:45.000 274 21278.14 335.89 43017.90 47994.01 2019-10-01 03:30:46.000 274 21278.13 335.90 43017.88 47993.98 2019-10-01 03:30:47.000 274 21278.12 335.93 43017.94 47993.97 2019-10-01 03:30:48.000 274 21278.12 335.95 43017.92 47993.98 2019-10-01 03:30:49.000 274 21278.10 335.99 43017.90 47993.98 2019-10-01 03:30:50.000 274 21278.10 336.00 43017.88 47993.98 2019-10-01 03:30:51.000 274 21278.09 336.02 43017.89 47993.95 2019-10-01 03:30:52.000 274 21278.06 336.06 43017.90 47993.97 2019-10-01 03:30:53.000 274 21278.08 336.09 43017.88 47993.96 2019-10-01 03:30:54.000 274 21278.10 336.15 43017.89 47993.94 2019-10-01 03:30:55.000 274 21278.08 336.19 43017.86 47993.93 2019-10-01 03:30:56.000 274 21278.07 336.25 43017.79 47993.93 2019-10-01 03:30:57.000 274 21278.07 336.31 43017.77 47993.87 2019-10-01 03:30:58.000 274 21278.05 336.35 43017.76 47993.84 2019-10-01 03:30:59.000 274 21278.02 336.34 43017.74 47993.80 2019-10-01 03:31:00.000 274 21278.01 336.41 43017.72 47993.78 2019-10-01 03:31:01.000 274 21277.98 336.46 43017.71 47993.73 2019-10-01 03:31:02.000 274 21277.96 336.53 43017.64 47993.72 2019-10-01 03:31:03.000 274 21277.96 336.56 43017.59 47993.69 2019-10-01 03:31:04.000 274 21277.92 336.58 43017.59 47993.65 2019-10-01 03:31:05.000 274 21277.91 336.61 43017.60 47993.64 2019-10-01 03:31:06.000 274 21277.89 336.59 43017.60 47993.60 2019-10-01 03:31:07.000 274 21277.90 336.59 43017.60 47993.58 2019-10-01 03:31:08.000 274 21277.89 336.58 43017.56 47993.59 2019-10-01 03:31:09.000 274 21277.86 336.58 43017.54 47993.56 2019-10-01 03:31:10.000 274 21277.82 336.59 43017.55 47993.55 2019-10-01 03:31:11.000 274 21277.78 336.55 43017.58 47993.52 2019-10-01 03:31:12.000 274 21277.79 336.55 43017.56 47993.52 2019-10-01 03:31:13.000 274 21277.80 336.53 43017.57 47993.54 2019-10-01 03:31:14.000 274 21277.77 336.53 43017.58 47993.53 2019-10-01 03:31:15.000 274 21277.71 336.55 43017.58 47993.54 2019-10-01 03:31:16.000 274 21277.69 336.56 43017.60 47993.53 2019-10-01 03:31:17.000 274 21277.65 336.63 43017.61 47993.52 2019-10-01 03:31:18.000 274 21277.64 336.66 43017.59 47993.50 2019-10-01 03:31:19.000 274 21277.60 336.69 43017.59 47993.52 2019-10-01 03:31:20.000 274 21277.57 336.71 43017.57 47993.44 2019-10-01 03:31:21.000 274 21277.58 336.72 43017.57 47993.44 2019-10-01 03:31:22.000 274 21277.64 336.71 43017.57 47993.46 2019-10-01 03:31:23.000 274 21277.66 336.67 43017.55 47993.49 2019-10-01 03:31:24.000 274 21277.67 336.63 43017.57 47993.51 2019-10-01 03:31:25.000 274 21277.69 336.60 43017.59 47993.50 2019-10-01 03:31:26.000 274 21277.74 336.56 43017.62 47993.53 2019-10-01 03:31:27.000 274 21277.75 336.53 43017.65 47993.56 2019-10-01 03:31:28.000 274 21277.80 336.49 43017.73 47993.61 2019-10-01 03:31:29.000 274 21277.79 336.49 43017.77 47993.61 2019-10-01 03:31:30.000 274 21277.84 336.46 43017.79 47993.69 2019-10-01 03:31:31.000 274 21277.89 336.43 43017.81 47993.70 2019-10-01 03:31:32.000 274 21277.90 336.43 43017.85 47993.75 2019-10-01 03:31:33.000 274 21277.91 336.41 43017.87 47993.81 2019-10-01 03:31:34.000 274 21277.94 336.36 43017.88 47993.82 2019-10-01 03:31:35.000 274 21277.93 336.32 43017.90 47993.84 2019-10-01 03:31:36.000 274 21277.89 336.31 43017.92 47993.89 2019-10-01 03:31:37.000 274 21277.85 336.29 43017.92 47993.90 2019-10-01 03:31:38.000 274 21277.86 336.29 43017.93 47993.91 2019-10-01 03:31:39.000 274 21277.83 336.32 43017.97 47993.88 2019-10-01 03:31:40.000 274 21277.80 336.30 43017.98 47993.86 2019-10-01 03:31:41.000 274 21277.84 336.32 43017.95 47993.85 2019-10-01 03:31:42.000 274 21277.78 336.35 43017.95 47993.85 2019-10-01 03:31:43.000 274 21277.74 336.36 43017.94 47993.85 2019-10-01 03:31:44.000 274 21277.76 336.37 43017.94 47993.85 2019-10-01 03:31:45.000 274 21277.74 336.38 43017.95 47993.78 2019-10-01 03:31:46.000 274 21277.70 336.41 43017.92 47993.82 2019-10-01 03:31:47.000 274 21277.72 336.41 43017.93 47993.81 2019-10-01 03:31:48.000 274 21277.72 336.43 43017.92 47993.80 2019-10-01 03:31:49.000 274 21277.72 336.44 43017.91 47993.80 2019-10-01 03:31:50.000 274 21277.72 336.43 43017.94 47993.79 2019-10-01 03:31:51.000 274 21277.75 336.42 43017.94 47993.84 2019-10-01 03:31:52.000 274 21277.75 336.43 43017.98 47993.88 2019-10-01 03:31:53.000 274 21277.75 336.48 43017.98 47993.87 2019-10-01 03:31:54.000 274 21277.76 336.51 43017.97 47993.92 2019-10-01 03:31:55.000 274 21277.77 336.54 43018.02 47993.90 2019-10-01 03:31:56.000 274 21277.73 336.56 43018.03 47993.90 2019-10-01 03:31:57.000 274 21277.72 336.56 43018.03 47993.91 2019-10-01 03:31:58.000 274 21277.73 336.63 43018.02 47993.87 2019-10-01 03:31:59.000 274 21277.69 336.68 43018.03 47993.87 2019-10-01 03:32:00.000 274 21277.65 336.73 43018.06 47993.89 2019-10-01 03:32:01.000 274 21277.62 336.77 43018.05 47993.91 2019-10-01 03:32:02.000 274 21277.61 336.80 43018.03 47993.88 2019-10-01 03:32:03.000 274 21277.59 336.85 43018.04 47993.85 2019-10-01 03:32:04.000 274 21277.53 336.93 43018.04 47993.84 2019-10-01 03:32:05.000 274 21277.47 336.98 43018.01 47993.81 2019-10-01 03:32:06.000 274 21277.42 337.08 43017.99 47993.77 2019-10-01 03:32:07.000 274 21277.39 337.20 43017.96 47993.76 2019-10-01 03:32:08.000 274 21277.37 337.24 43017.89 47993.67 2019-10-01 03:32:09.000 274 21277.34 337.30 43017.84 47993.65 2019-10-01 03:32:10.000 274 21277.32 337.34 43017.81 47993.58 2019-10-01 03:32:11.000 274 21277.36 337.37 43017.82 47993.58 2019-10-01 03:32:12.000 274 21277.38 337.37 43017.78 47993.51 2019-10-01 03:32:13.000 274 21277.36 337.39 43017.77 47993.49 2019-10-01 03:32:14.000 274 21277.32 337.39 43017.78 47993.50 2019-10-01 03:32:15.000 274 21277.35 337.40 43017.73 47993.46 2019-10-01 03:32:16.000 274 21277.33 337.39 43017.73 47993.47 2019-10-01 03:32:17.000 274 21277.34 337.39 43017.73 47993.42 2019-10-01 03:32:18.000 274 21277.35 337.37 43017.71 47993.44 2019-10-01 03:32:19.000 274 21277.33 337.39 43017.67 47993.44 2019-10-01 03:32:20.000 274 21277.30 337.42 43017.70 47993.44 2019-10-01 03:32:21.000 274 21277.30 337.39 43017.69 47993.42 2019-10-01 03:32:22.000 274 21277.32 337.38 43017.68 47993.41 2019-10-01 03:32:23.000 274 21277.29 337.39 43017.68 47993.42 2019-10-01 03:32:24.000 274 21277.22 337.41 43017.69 47993.41 2019-10-01 03:32:25.000 274 21277.23 337.39 43017.69 47993.42 2019-10-01 03:32:26.000 274 21277.23 337.38 43017.71 47993.41 2019-10-01 03:32:27.000 274 21277.18 337.39 43017.70 47993.40 2019-10-01 03:32:28.000 274 21277.19 337.43 43017.71 47993.44 2019-10-01 03:32:29.000 274 21277.22 337.44 43017.75 47993.41 2019-10-01 03:32:30.000 274 21277.19 337.44 43017.73 47993.41 2019-10-01 03:32:31.000 274 21277.20 337.44 43017.72 47993.45 2019-10-01 03:32:32.000 274 21277.22 337.44 43017.77 47993.43 2019-10-01 03:32:33.000 274 21277.21 337.50 43017.77 47993.43 2019-10-01 03:32:34.000 274 21277.23 337.49 43017.77 47993.44 2019-10-01 03:32:35.000 274 21277.26 337.52 43017.77 47993.44 2019-10-01 03:32:36.000 274 21277.24 337.51 43017.74 47993.45 2019-10-01 03:32:37.000 274 21277.24 337.52 43017.75 47993.46 2019-10-01 03:32:38.000 274 21277.27 337.55 43017.73 47993.42 2019-10-01 03:32:39.000 274 21277.26 337.58 43017.72 47993.48 2019-10-01 03:32:40.000 274 21277.26 337.63 43017.71 47993.46 2019-10-01 03:32:41.000 274 21277.28 337.65 43017.71 47993.41 2019-10-01 03:32:42.000 274 21277.26 337.69 43017.69 47993.42 2019-10-01 03:32:43.000 274 21277.25 337.70 43017.67 47993.41 2019-10-01 03:32:44.000 274 21277.25 337.73 43017.67 47993.39 2019-10-01 03:32:45.000 274 21277.24 337.76 43017.67 47993.37 2019-10-01 03:32:46.000 274 21277.25 337.78 43017.67 47993.40 2019-10-01 03:32:47.000 274 21277.23 337.79 43017.67 47993.36 2019-10-01 03:32:48.000 274 21277.21 337.79 43017.63 47993.35 2019-10-01 03:32:49.000 274 21277.22 337.82 43017.67 47993.36 2019-10-01 03:32:50.000 274 21277.17 337.85 43017.67 47993.32 2019-10-01 03:32:51.000 274 21277.14 337.86 43017.67 47993.35 2019-10-01 03:32:52.000 274 21277.12 337.86 43017.69 47993.33 2019-10-01 03:32:53.000 274 21277.09 337.89 43017.69 47993.34 2019-10-01 03:32:54.000 274 21277.06 337.91 43017.70 47993.31 2019-10-01 03:32:55.000 274 21277.08 337.93 43017.68 47993.28 2019-10-01 03:32:56.000 274 21277.07 337.98 43017.64 47993.31 2019-10-01 03:32:57.000 274 21277.02 338.02 43017.67 47993.31 2019-10-01 03:32:58.000 274 21277.02 338.02 43017.67 47993.27 2019-10-01 03:32:59.000 274 21277.00 338.08 43017.65 47993.25 2019-10-01 03:33:00.000 274 21276.99 338.13 43017.63 47993.26 2019-10-01 03:33:01.000 274 21276.99 338.15 43017.62 47993.21 2019-10-01 03:33:02.000 274 21276.96 338.17 43017.59 47993.21 2019-10-01 03:33:03.000 274 21276.90 338.19 43017.57 47993.18 2019-10-01 03:33:04.000 274 21276.90 338.16 43017.54 47993.15 2019-10-01 03:33:05.000 274 21276.88 338.14 43017.58 47993.12 2019-10-01 03:33:06.000 274 21276.85 338.13 43017.55 47993.13 2019-10-01 03:33:07.000 274 21276.84 338.15 43017.53 47993.11 2019-10-01 03:33:08.000 274 21276.77 338.15 43017.54 47993.09 2019-10-01 03:33:09.000 274 21276.74 338.13 43017.55 47993.09 2019-10-01 03:33:10.000 274 21276.76 338.12 43017.58 47993.06 2019-10-01 03:33:11.000 274 21276.73 338.10 43017.59 47993.07 2019-10-01 03:33:12.000 274 21276.78 338.10 43017.59 47993.09 2019-10-01 03:33:13.000 274 21276.78 338.12 43017.60 47993.08 2019-10-01 03:33:14.000 274 21276.79 338.13 43017.60 47993.09 2019-10-01 03:33:15.000 274 21276.79 338.14 43017.59 47993.12 2019-10-01 03:33:16.000 274 21276.79 338.17 43017.62 47993.13 2019-10-01 03:33:17.000 274 21276.77 338.22 43017.60 47993.10 2019-10-01 03:33:18.000 274 21276.77 338.19 43017.60 47993.13 2019-10-01 03:33:19.000 274 21276.79 338.19 43017.61 47993.14 2019-10-01 03:33:20.000 274 21276.82 338.19 43017.61 47993.12 2019-10-01 03:33:21.000 274 21276.82 338.17 43017.63 47993.16 2019-10-01 03:33:22.000 274 21276.79 338.20 43017.65 47993.16 2019-10-01 03:33:23.000 274 21276.78 338.21 43017.68 47993.18 2019-10-01 03:33:24.000 274 21276.82 338.23 43017.67 47993.17 2019-10-01 03:33:25.000 274 21276.81 338.24 43017.68 47993.17 2019-10-01 03:33:26.000 274 21276.87 338.25 43017.67 47993.19 2019-10-01 03:33:27.000 274 21276.87 338.27 43017.63 47993.18 2019-10-01 03:33:28.000 274 21276.85 338.28 43017.60 47993.19 2019-10-01 03:33:29.000 274 21276.85 338.27 43017.61 47993.21 2019-10-01 03:33:30.000 274 21276.86 338.24 43017.64 47993.19 2019-10-01 03:33:31.000 274 21276.87 338.27 43017.63 47993.19 2019-10-01 03:33:32.000 274 21276.84 338.29 43017.63 47993.19 2019-10-01 03:33:33.000 274 21276.88 338.31 43017.61 47993.22 2019-10-01 03:33:34.000 274 21276.89 338.33 43017.64 47993.20 2019-10-01 03:33:35.000 274 21276.89 338.35 43017.61 47993.18 2019-10-01 03:33:36.000 274 21276.89 338.35 43017.61 47993.21 2019-10-01 03:33:37.000 274 21276.84 338.37 43017.62 47993.19 2019-10-01 03:33:38.000 274 21276.84 338.37 43017.61 47993.16 2019-10-01 03:33:39.000 274 21276.85 338.37 43017.63 47993.17 2019-10-01 03:33:40.000 274 21276.84 338.42 43017.64 47993.17 2019-10-01 03:33:41.000 274 21276.81 338.55 43017.61 47993.19 2019-10-01 03:33:42.000 274 21276.80 338.63 43017.53 47993.11 2019-10-01 03:33:43.000 274 21276.79 338.68 43017.52 47993.06 2019-10-01 03:33:44.000 274 21276.80 338.75 43017.44 47993.01 2019-10-01 03:33:45.000 274 21276.81 338.78 43017.37 47992.94 2019-10-01 03:33:46.000 274 21276.79 338.78 43017.33 47992.92 2019-10-01 03:33:47.000 274 21276.82 338.75 43017.36 47992.91 2019-10-01 03:33:48.000 274 21276.77 338.78 43017.36 47992.89 2019-10-01 03:33:49.000 274 21276.77 338.77 43017.39 47992.89 2019-10-01 03:33:50.000 274 21276.77 338.75 43017.39 47992.86 2019-10-01 03:33:51.000 274 21276.76 338.75 43017.39 47992.90 2019-10-01 03:33:52.000 274 21276.73 338.82 43017.39 47992.94 2019-10-01 03:33:53.000 274 21276.66 338.93 43017.35 47992.90 2019-10-01 03:33:54.000 274 21276.65 339.01 43017.29 47992.85 2019-10-01 03:33:55.000 274 21276.68 339.00 43017.27 47992.80 2019-10-01 03:33:56.000 274 21276.70 338.92 43017.29 47992.78 2019-10-01 03:33:57.000 274 21276.67 338.86 43017.34 47992.81 2019-10-01 03:33:58.000 274 21276.71 338.81 43017.39 47992.85 2019-10-01 03:33:59.000 274 21276.73 338.82 43017.46 47992.90 2019-10-01 03:34:00.000 274 21276.70 338.88 43017.44 47992.96 2019-10-01 03:34:01.000 274 21276.68 338.92 43017.41 47992.92 2019-10-01 03:34:02.000 274 21276.66 338.96 43017.43 47992.92 2019-10-01 03:34:03.000 274 21276.68 338.95 43017.42 47992.87 2019-10-01 03:34:04.000 274 21276.67 338.94 43017.41 47992.90 2019-10-01 03:34:05.000 274 21276.71 338.91 43017.42 47992.88 2019-10-01 03:34:06.000 274 21276.73 338.83 43017.49 47992.94 2019-10-01 03:34:07.000 274 21276.76 338.79 43017.54 47993.01 2019-10-01 03:34:08.000 274 21276.75 338.79 43017.56 47993.01 2019-10-01 03:34:09.000 274 21276.75 338.78 43017.61 47993.08 2019-10-01 03:34:10.000 274 21276.69 338.83 43017.60 47993.07 2019-10-01 03:34:11.000 274 21276.68 338.85 43017.58 47993.08 2019-10-01 03:34:12.000 274 21276.69 338.85 43017.56 47993.08 2019-10-01 03:34:13.000 274 21276.68 338.84 43017.61 47993.09 2019-10-01 03:34:14.000 274 21276.70 338.81 43017.65 47993.08 2019-10-01 03:34:15.000 274 21276.70 338.82 43017.68 47993.13 2019-10-01 03:34:16.000 274 21276.71 338.86 43017.69 47993.12 2019-10-01 03:34:17.000 274 21276.66 338.90 43017.68 47993.15 2019-10-01 03:34:18.000 274 21276.66 338.93 43017.69 47993.14 2019-10-01 03:34:19.000 274 21276.63 338.97 43017.68 47993.09 2019-10-01 03:34:20.000 274 21276.60 338.98 43017.66 47993.13 2019-10-01 03:34:21.000 274 21276.61 338.98 43017.67 47993.09 2019-10-01 03:34:22.000 274 21276.62 339.01 43017.65 47993.08 2019-10-01 03:34:23.000 274 21276.69 339.03 43017.67 47993.10 2019-10-01 03:34:24.000 274 21276.71 339.05 43017.68 47993.08 2019-10-01 03:34:25.000 274 21276.79 339.06 43017.70 47993.15 2019-10-01 03:34:26.000 274 21276.85 339.08 43017.75 47993.19 2019-10-01 03:34:27.000 274 21276.86 339.11 43017.72 47993.21 2019-10-01 03:34:28.000 274 21276.89 339.16 43017.71 47993.26 2019-10-01 03:34:29.000 274 21276.92 339.19 43017.74 47993.29 2019-10-01 03:34:30.000 274 21276.93 339.24 43017.73 47993.28 2019-10-01 03:34:31.000 274 21276.95 339.24 43017.75 47993.32 2019-10-01 03:34:32.000 274 21277.00 339.25 43017.76 47993.31 2019-10-01 03:34:33.000 274 21277.02 339.27 43017.73 47993.31 2019-10-01 03:34:34.000 274 21277.04 339.31 43017.71 47993.35 2019-10-01 03:34:35.000 274 21277.02 339.30 43017.70 47993.35 2019-10-01 03:34:36.000 274 21277.05 339.28 43017.71 47993.34 2019-10-01 03:34:37.000 274 21277.07 339.27 43017.77 47993.33 2019-10-01 03:34:38.000 274 21277.07 339.25 43017.72 47993.36 2019-10-01 03:34:39.000 274 21277.05 339.23 43017.74 47993.36 2019-10-01 03:34:40.000 274 21277.08 339.17 43017.74 47993.35 2019-10-01 03:34:41.000 274 21277.13 339.11 43017.77 47993.38 2019-10-01 03:34:42.000 274 21277.11 339.13 43017.79 47993.44 2019-10-01 03:34:43.000 274 21277.12 339.12 43017.82 47993.46 2019-10-01 03:34:44.000 274 21277.16 339.10 43017.82 47993.50 2019-10-01 03:34:45.000 274 21277.17 339.11 43017.82 47993.48 2019-10-01 03:34:46.000 274 21277.17 339.11 43017.81 47993.52 2019-10-01 03:34:47.000 274 21277.19 339.09 43017.83 47993.51 2019-10-01 03:34:48.000 274 21277.20 339.09 43017.86 47993.56 2019-10-01 03:34:49.000 274 21277.20 339.10 43017.88 47993.57 2019-10-01 03:34:50.000 274 21277.21 339.09 43017.86 47993.55 2019-10-01 03:34:51.000 274 21277.21 339.11 43017.85 47993.59 2019-10-01 03:34:52.000 274 21277.16 339.16 43017.86 47993.56 2019-10-01 03:34:53.000 274 21277.15 339.15 43017.91 47993.53 2019-10-01 03:34:54.000 274 21277.11 339.14 43017.89 47993.53 2019-10-01 03:34:55.000 274 21277.08 339.17 43017.85 47993.51 2019-10-01 03:34:56.000 274 21277.07 339.20 43017.86 47993.53 2019-10-01 03:34:57.000 274 21277.12 339.22 43017.85 47993.47 2019-10-01 03:34:58.000 274 21277.16 339.18 43017.87 47993.51 2019-10-01 03:34:59.000 274 21277.13 339.15 43017.87 47993.53 2019-10-01 03:35:00.000 274 21277.11 339.11 43017.87 47993.53 2019-10-01 03:35:01.000 274 21277.11 339.10 43017.89 47993.54 2019-10-01 03:35:02.000 274 21277.07 339.13 43017.86 47993.50 2019-10-01 03:35:03.000 274 21277.02 339.25 43017.82 47993.52 2019-10-01 03:35:04.000 274 21276.99 339.36 43017.74 47993.41 2019-10-01 03:35:05.000 274 21276.91 339.46 43017.63 47993.32 2019-10-01 03:35:06.000 274 21276.83 339.52 43017.53 47993.20 2019-10-01 03:35:07.000 274 21276.84 339.49 43017.48 47993.07 2019-10-01 03:35:08.000 274 21276.86 339.46 43017.44 47993.05 2019-10-01 03:35:09.000 274 21276.90 339.41 43017.45 47993.01 2019-10-01 03:35:10.000 274 21276.91 339.39 43017.43 47993.01 2019-10-01 03:35:11.000 274 21276.93 339.39 43017.45 47993.10 2019-10-01 03:35:12.000 274 21276.92 339.42 43017.42 47993.09 2019-10-01 03:35:13.000 274 21276.95 339.45 43017.45 47993.09 2019-10-01 03:35:14.000 274 21276.98 339.38 43017.52 47993.09 2019-10-01 03:35:15.000 274 21276.95 339.38 43017.53 47993.09 2019-10-01 03:35:16.000 274 21276.94 339.37 43017.54 47993.10 2019-10-01 03:35:17.000 274 21276.97 339.36 43017.60 47993.15 2019-10-01 03:35:18.000 274 21276.99 339.36 43017.62 47993.19 2019-10-01 03:35:19.000 274 21276.99 339.35 43017.64 47993.23 2019-10-01 03:35:20.000 274 21276.96 339.38 43017.64 47993.25 2019-10-01 03:35:21.000 274 21276.95 339.41 43017.65 47993.27 2019-10-01 03:35:22.000 274 21276.92 339.41 43017.67 47993.22 2019-10-01 03:35:23.000 274 21276.91 339.43 43017.68 47993.24 2019-10-01 03:35:24.000 274 21276.81 339.49 43017.69 47993.23 2019-10-01 03:35:25.000 274 21276.77 339.53 43017.66 47993.22 2019-10-01 03:35:26.000 274 21276.69 339.59 43017.64 47993.14 2019-10-01 03:35:27.000 274 21276.67 339.62 43017.64 47993.12 2019-10-01 03:35:28.000 274 21276.67 339.64 43017.59 47993.07 2019-10-01 03:35:29.000 274 21276.67 339.61 43017.54 47993.04 2019-10-01 03:35:30.000 274 21276.68 339.59 43017.56 47993.03 2019-10-01 03:35:31.000 274 21276.71 339.58 43017.57 47993.03 2019-10-01 03:35:32.000 274 21276.72 339.60 43017.58 47993.07 2019-10-01 03:35:33.000 274 21276.72 339.63 43017.55 47993.11 2019-10-01 03:35:34.000 274 21276.73 339.61 43017.57 47993.08 2019-10-01 03:35:35.000 274 21276.74 339.64 43017.59 47993.09 2019-10-01 03:35:36.000 274 21276.74 339.65 43017.58 47993.08 2019-10-01 03:35:37.000 274 21276.71 339.67 43017.58 47993.10 2019-10-01 03:35:38.000 274 21276.70 339.68 43017.58 47993.08 2019-10-01 03:35:39.000 274 21276.67 339.70 43017.56 47993.13 2019-10-01 03:35:40.000 274 21276.67 339.73 43017.60 47993.09 2019-10-01 03:35:41.000 274 21276.66 339.75 43017.58 47993.08 2019-10-01 03:35:42.000 274 21276.66 339.74 43017.57 47993.08 2019-10-01 03:35:43.000 274 21276.63 339.76 43017.54 47993.08 2019-10-01 03:35:44.000 274 21276.63 339.77 43017.51 47993.07 2019-10-01 03:35:45.000 274 21276.64 339.76 43017.52 47993.06 2019-10-01 03:35:46.000 274 21276.63 339.73 43017.56 47993.09 2019-10-01 03:35:47.000 274 21276.63 339.74 43017.58 47993.04 2019-10-01 03:35:48.000 274 21276.67 339.69 43017.59 47993.07 2019-10-01 03:35:49.000 274 21276.75 339.64 43017.61 47993.09 2019-10-01 03:35:50.000 274 21276.77 339.57 43017.61 47993.10 2019-10-01 03:35:51.000 274 21276.77 339.57 43017.65 47993.17 2019-10-01 03:35:52.000 274 21276.77 339.60 43017.69 47993.20 2019-10-01 03:35:53.000 274 21276.80 339.60 43017.71 47993.26 2019-10-01 03:35:54.000 274 21276.82 339.60 43017.73 47993.23 2019-10-01 03:35:55.000 274 21276.87 339.61 43017.74 47993.27 2019-10-01 03:35:56.000 274 21276.82 339.66 43017.71 47993.29 2019-10-01 03:35:57.000 274 21276.80 339.69 43017.69 47993.26 2019-10-01 03:35:58.000 274 21276.80 339.73 43017.68 47993.20 2019-10-01 03:35:59.000 274 21276.78 339.76 43017.65 47993.22 2019-10-01 03:36:00.000 274 21276.76 339.73 43017.61 47993.14 2019-10-01 03:36:01.000 274 21276.78 339.70 43017.64 47993.17 2019-10-01 03:36:02.000 274 21276.83 339.61 43017.64 47993.16 2019-10-01 03:36:03.000 274 21276.86 339.56 43017.70 47993.22 2019-10-01 03:36:04.000 274 21276.87 339.53 43017.76 47993.27 2019-10-01 03:36:05.000 274 21276.89 339.48 43017.74 47993.30 2019-10-01 03:36:06.000 274 21276.88 339.49 43017.80 47993.31 2019-10-01 03:36:07.000 274 21276.80 339.55 43017.78 47993.34 2019-10-01 03:36:08.000 274 21276.77 339.58 43017.78 47993.31 2019-10-01 03:36:09.000 274 21276.75 339.56 43017.79 47993.30 2019-10-01 03:36:10.000 274 21276.76 339.51 43017.80 47993.27 2019-10-01 03:36:11.000 274 21276.79 339.45 43017.81 47993.31 2019-10-01 03:36:12.000 274 21276.81 339.46 43017.86 47993.36 2019-10-01 03:36:13.000 274 21276.82 339.47 43017.87 47993.37 2019-10-01 03:36:14.000 274 21276.83 339.46 43017.87 47993.38 2019-10-01 03:36:15.000 274 21276.82 339.49 43017.87 47993.41 2019-10-01 03:36:16.000 274 21276.82 339.50 43017.88 47993.39 2019-10-01 03:36:17.000 274 21276.82 339.49 43017.89 47993.39 2019-10-01 03:36:18.000 274 21276.83 339.45 43017.90 47993.40 2019-10-01 03:36:19.000 274 21276.84 339.48 43017.88 47993.41 2019-10-01 03:36:20.000 274 21276.81 339.52 43017.88 47993.39 2019-10-01 03:36:21.000 274 21276.80 339.53 43017.88 47993.40 2019-10-01 03:36:22.000 274 21276.81 339.51 43017.88 47993.40 2019-10-01 03:36:23.000 274 21276.80 339.52 43017.89 47993.39 2019-10-01 03:36:24.000 274 21276.78 339.53 43017.89 47993.40 2019-10-01 03:36:25.000 274 21276.74 339.56 43017.91 47993.39 2019-10-01 03:36:26.000 274 21276.71 339.59 43017.93 47993.39 2019-10-01 03:36:27.000 274 21276.69 339.61 43017.90 47993.37 2019-10-01 03:36:28.000 274 21276.64 339.62 43017.88 47993.38 2019-10-01 03:36:29.000 274 21276.60 339.63 43017.88 47993.36 2019-10-01 03:36:30.000 274 21276.60 339.63 43017.87 47993.32 2019-10-01 03:36:31.000 274 21276.59 339.62 43017.85 47993.31 2019-10-01 03:36:32.000 274 21276.58 339.62 43017.85 47993.29 2019-10-01 03:36:33.000 274 21276.58 339.59 43017.85 47993.29 2019-10-01 03:36:34.000 274 21276.58 339.56 43017.86 47993.27 2019-10-01 03:36:35.000 274 21276.58 339.55 43017.84 47993.31 2019-10-01 03:36:36.000 274 21276.59 339.53 43017.85 47993.28 2019-10-01 03:36:37.000 274 21276.57 339.54 43017.87 47993.29 2019-10-01 03:36:38.000 274 21276.55 339.56 43017.89 47993.32 2019-10-01 03:36:39.000 274 21276.56 339.52 43017.90 47993.30 2019-10-01 03:36:40.000 274 21276.56 339.49 43017.92 47993.30 2019-10-01 03:36:41.000 274 21276.56 339.48 43017.90 47993.33 2019-10-01 03:36:42.000 274 21276.54 339.51 43017.90 47993.30 2019-10-01 03:36:43.000 274 21276.55 339.54 43017.91 47993.29 2019-10-01 03:36:44.000 274 21276.56 339.57 43017.87 47993.32 2019-10-01 03:36:45.000 274 21276.56 339.60 43017.88 47993.33 2019-10-01 03:36:46.000 274 21276.60 339.65 43017.89 47993.31 2019-10-01 03:36:47.000 274 21276.62 339.67 43017.88 47993.29 2019-10-01 03:36:48.000 274 21276.62 339.67 43017.87 47993.31 2019-10-01 03:36:49.000 274 21276.57 339.68 43017.84 47993.25 2019-10-01 03:36:50.000 274 21276.54 339.63 43017.84 47993.27 2019-10-01 03:36:51.000 274 21276.54 339.62 43017.87 47993.25 2019-10-01 03:36:52.000 274 21276.53 339.63 43017.87 47993.26 2019-10-01 03:36:53.000 274 21276.55 339.62 43017.88 47993.28 2019-10-01 03:36:54.000 274 21276.56 339.59 43017.85 47993.28 2019-10-01 03:36:55.000 274 21276.56 339.59 43017.88 47993.32 2019-10-01 03:36:56.000 274 21276.56 339.58 43017.91 47993.31 2019-10-01 03:36:57.000 274 21276.56 339.61 43017.90 47993.31 2019-10-01 03:36:58.000 274 21276.58 339.64 43017.94 47993.31 2019-10-01 03:36:59.000 274 21276.60 339.61 43017.92 47993.33 2019-10-01 03:37:00.000 274 21276.57 339.62 43017.91 47993.36 2019-10-01 03:37:01.000 274 21276.60 339.63 43017.91 47993.32 2019-10-01 03:37:02.000 274 21276.58 339.62 43017.89 47993.33 2019-10-01 03:37:03.000 274 21276.56 339.62 43017.91 47993.33 2019-10-01 03:37:04.000 274 21276.61 339.64 43017.90 47993.33 2019-10-01 03:37:05.000 274 21276.60 339.66 43017.91 47993.36 2019-10-01 03:37:06.000 274 21276.57 339.65 43017.91 47993.32 2019-10-01 03:37:07.000 274 21276.56 339.69 43017.89 47993.32 2019-10-01 03:37:08.000 274 21276.54 339.74 43017.91 47993.30 2019-10-01 03:37:09.000 274 21276.42 339.82 43017.87 47993.24 2019-10-01 03:37:10.000 274 21276.36 339.89 43017.78 47993.15 2019-10-01 03:37:11.000 274 21276.30 339.92 43017.72 47993.10 2019-10-01 03:37:12.000 274 21276.28 339.98 43017.66 47993.03 2019-10-01 03:37:13.000 274 21276.26 340.02 43017.61 47992.95 2019-10-01 03:37:14.000 274 21276.23 340.07 43017.60 47992.90 2019-10-01 03:37:15.000 274 21276.19 340.13 43017.57 47992.88 2019-10-01 03:37:16.000 274 21276.16 340.18 43017.47 47992.84 2019-10-01 03:37:17.000 274 21276.17 340.16 43017.47 47992.74 2019-10-01 03:37:18.000 274 21276.18 340.15 43017.49 47992.72 2019-10-01 03:37:19.000 274 21276.24 340.12 43017.49 47992.72 2019-10-01 03:37:20.000 274 21276.33 340.07 43017.48 47992.77 2019-10-01 03:37:21.000 274 21276.39 340.02 43017.52 47992.82 2019-10-01 03:37:22.000 274 21276.41 340.01 43017.53 47992.87 2019-10-01 03:37:23.000 274 21276.44 340.00 43017.56 47992.89 2019-10-01 03:37:24.000 274 21276.44 340.02 43017.52 47992.92 2019-10-01 03:37:25.000 274 21276.46 340.03 43017.55 47992.93 2019-10-01 03:37:26.000 274 21276.44 340.02 43017.57 47992.95 2019-10-01 03:37:27.000 274 21276.45 340.04 43017.55 47992.98 2019-10-01 03:37:28.000 274 21276.48 340.05 43017.58 47992.95 2019-10-01 03:37:29.000 274 21276.46 340.06 43017.59 47992.94 2019-10-01 03:37:30.000 274 21276.48 340.02 43017.60 47992.95 2019-10-01 03:37:31.000 274 21276.44 340.09 43017.57 47992.94 2019-10-01 03:37:32.000 274 21276.45 340.12 43017.57 47992.95 2019-10-01 03:37:33.000 274 21276.45 340.17 43017.54 47992.93 2019-10-01 03:37:34.000 274 21276.41 340.20 43017.53 47992.91 2019-10-01 03:37:35.000 274 21276.36 340.23 43017.49 47992.88 2019-10-01 03:37:36.000 274 21276.37 340.26 43017.48 47992.87 2019-10-01 03:37:37.000 274 21276.38 340.29 43017.46 47992.85 2019-10-01 03:37:38.000 274 21276.34 340.30 43017.45 47992.83 2019-10-01 03:37:39.000 274 21276.31 340.29 43017.49 47992.83 2019-10-01 03:37:40.000 274 21276.33 340.32 43017.48 47992.79 2019-10-01 03:37:41.000 274 21276.33 340.33 43017.48 47992.80 2019-10-01 03:37:42.000 274 21276.32 340.35 43017.49 47992.83 2019-10-01 03:37:43.000 274 21276.29 340.42 43017.49 47992.81 2019-10-01 03:37:44.000 274 21276.30 340.48 43017.50 47992.78 2019-10-01 03:37:45.000 274 21276.30 340.53 43017.49 47992.78 2019-10-01 03:37:46.000 274 21276.31 340.55 43017.46 47992.76 2019-10-01 03:37:47.000 274 21276.27 340.56 43017.45 47992.75 2019-10-01 03:37:48.000 274 21276.27 340.59 43017.46 47992.75 2019-10-01 03:37:49.000 274 21276.25 340.58 43017.49 47992.78 2019-10-01 03:37:50.000 274 21276.26 340.56 43017.51 47992.75 2019-10-01 03:37:51.000 274 21276.24 340.55 43017.55 47992.76 2019-10-01 03:37:52.000 274 21276.19 340.53 43017.59 47992.78 2019-10-01 03:37:53.000 274 21276.17 340.49 43017.64 47992.80 2019-10-01 03:37:54.000 274 21276.17 340.53 43017.66 47992.82 2019-10-01 03:37:55.000 274 21276.13 340.59 43017.65 47992.86 2019-10-01 03:37:56.000 274 21276.16 340.66 43017.62 47992.83 2019-10-01 03:37:57.000 274 21276.17 340.71 43017.63 47992.83 2019-10-01 03:37:58.000 274 21276.17 340.71 43017.61 47992.82 2019-10-01 03:37:59.000 274 21276.17 340.72 43017.58 47992.84 2019-10-01 03:38:00.000 274 21276.18 340.73 43017.58 47992.81 2019-10-01 03:38:01.000 274 21276.18 340.76 43017.57 47992.81 2019-10-01 03:38:02.000 274 21276.18 340.78 43017.54 47992.76 2019-10-01 03:38:03.000 274 21276.17 340.82 43017.53 47992.78 2019-10-01 03:38:04.000 274 21276.19 340.82 43017.52 47992.74 2019-10-01 03:38:05.000 274 21276.19 340.83 43017.52 47992.75 2019-10-01 03:38:06.000 274 21276.17 340.84 43017.49 47992.73 2019-10-01 03:38:07.000 274 21276.14 340.87 43017.50 47992.72 2019-10-01 03:38:08.000 274 21276.15 340.88 43017.50 47992.69 2019-10-01 03:38:09.000 274 21276.10 340.92 43017.48 47992.70 2019-10-01 03:38:10.000 274 21276.06 340.92 43017.49 47992.67 2019-10-01 03:38:11.000 274 21276.08 340.96 43017.52 47992.69 2019-10-01 03:38:12.000 274 21276.08 341.02 43017.49 47992.66 2019-10-01 03:38:13.000 274 21276.11 341.05 43017.48 47992.67 2019-10-01 03:38:14.000 274 21276.13 341.11 43017.49 47992.68 2019-10-01 03:38:15.000 274 21276.14 341.20 43017.46 47992.67 2019-10-01 03:38:16.000 274 21276.13 341.25 43017.46 47992.69 2019-10-01 03:38:17.000 274 21276.10 341.30 43017.46 47992.66 2019-10-01 03:38:18.000 274 21275.99 341.39 43017.39 47992.61 2019-10-01 03:38:19.000 274 21275.98 341.43 43017.36 47992.57 2019-10-01 03:38:20.000 274 21276.05 341.43 43017.34 47992.55 2019-10-01 03:38:21.000 274 21276.09 341.38 43017.36 47992.54 2019-10-01 03:38:22.000 274 21276.12 341.32 43017.41 47992.59 2019-10-01 03:38:23.000 274 21276.12 341.32 43017.40 47992.61 2019-10-01 03:38:24.000 274 21276.12 341.33 43017.37 47992.62 2019-10-01 03:38:25.000 274 21276.12 341.34 43017.42 47992.65 2019-10-01 03:38:26.000 274 21276.15 341.34 43017.46 47992.68 2019-10-01 03:38:27.000 274 21276.15 341.35 43017.46 47992.67 2019-10-01 03:38:28.000 274 21276.12 341.33 43017.46 47992.69 2019-10-01 03:38:29.000 274 21276.12 341.34 43017.48 47992.69 2019-10-01 03:38:30.000 274 21276.11 341.33 43017.50 47992.70 2019-10-01 03:38:31.000 274 21276.12 341.31 43017.48 47992.71 2019-10-01 03:38:32.000 274 21276.12 341.36 43017.48 47992.71 2019-10-01 03:38:33.000 274 21276.10 341.39 43017.48 47992.68 2019-10-01 03:38:34.000 274 21276.07 341.40 43017.51 47992.69 2019-10-01 03:38:35.000 274 21276.08 341.42 43017.50 47992.73 2019-10-01 03:38:36.000 274 21276.04 341.45 43017.50 47992.71 2019-10-01 03:38:37.000 274 21276.04 341.49 43017.54 47992.72 2019-10-01 03:38:38.000 274 21276.02 341.52 43017.56 47992.71 2019-10-01 03:38:39.000 274 21276.02 341.53 43017.49 47992.74 2019-10-01 03:38:40.000 274 21276.02 341.56 43017.52 47992.73 2019-10-01 03:38:41.000 274 21276.02 341.57 43017.56 47992.72 2019-10-01 03:38:42.000 274 21276.01 341.56 43017.56 47992.72 2019-10-01 03:38:43.000 274 21276.02 341.60 43017.58 47992.70 2019-10-01 03:38:44.000 274 21275.99 341.63 43017.54 47992.72 2019-10-01 03:38:45.000 274 21275.94 341.65 43017.52 47992.74 2019-10-01 03:38:46.000 274 21275.95 341.67 43017.54 47992.69 2019-10-01 03:38:47.000 274 21275.93 341.73 43017.50 47992.70 2019-10-01 03:38:48.000 274 21275.89 341.73 43017.47 47992.66 2019-10-01 03:38:49.000 274 21275.87 341.74 43017.47 47992.62 2019-10-01 03:38:50.000 274 21275.77 341.77 43017.45 47992.62 2019-10-01 03:38:51.000 274 21275.68 341.79 43017.46 47992.59 2019-10-01 03:38:52.000 274 21275.62 341.80 43017.46 47992.52 2019-10-01 03:38:53.000 274 21275.57 341.80 43017.45 47992.50 2019-10-01 03:38:54.000 274 21275.51 341.81 43017.43 47992.49 2019-10-01 03:38:55.000 274 21275.50 341.83 43017.43 47992.43 2019-10-01 03:38:56.000 274 21275.47 341.84 43017.44 47992.42 2019-10-01 03:38:57.000 274 21275.52 341.82 43017.43 47992.43 2019-10-01 03:38:58.000 274 21275.53 341.82 43017.45 47992.42 2019-10-01 03:38:59.000 274 21275.57 341.82 43017.49 47992.48 2019-10-01 03:39:00.000 274 21275.57 341.78 43017.50 47992.51 2019-10-01 03:39:01.000 274 21275.59 341.76 43017.52 47992.52 2019-10-01 03:39:02.000 274 21275.59 341.77 43017.53 47992.55 2019-10-01 03:39:03.000 274 21275.60 341.82 43017.56 47992.56 2019-10-01 03:39:04.000 274 21275.61 341.87 43017.58 47992.58 2019-10-01 03:39:05.000 274 21275.61 341.91 43017.56 47992.57 2019-10-01 03:39:06.000 274 21275.61 341.95 43017.54 47992.55 2019-10-01 03:39:07.000 274 21275.60 341.98 43017.51 47992.56 2019-10-01 03:39:08.000 274 21275.58 342.03 43017.53 47992.56 2019-10-01 03:39:09.000 274 21275.51 342.11 43017.54 47992.53 2019-10-01 03:39:10.000 274 21275.47 342.16 43017.53 47992.52 2019-10-01 03:39:11.000 274 21275.48 342.16 43017.50 47992.50 2019-10-01 03:39:12.000 274 21275.47 342.18 43017.51 47992.46 2019-10-01 03:39:13.000 274 21275.48 342.21 43017.50 47992.47 2019-10-01 03:39:14.000 274 21275.47 342.26 43017.49 47992.46 2019-10-01 03:39:15.000 274 21275.49 342.25 43017.49 47992.49 2019-10-01 03:39:16.000 274 21275.49 342.26 43017.53 47992.45 2019-10-01 03:39:17.000 274 21275.47 342.25 43017.54 47992.48 2019-10-01 03:39:18.000 274 21275.44 342.25 43017.52 47992.50 2019-10-01 03:39:19.000 274 21275.43 342.26 43017.54 47992.47 2019-10-01 03:39:20.000 274 21275.40 342.31 43017.57 47992.50 2019-10-01 03:39:21.000 274 21275.39 342.37 43017.55 47992.50 2019-10-01 03:39:22.000 274 21275.30 342.43 43017.55 47992.44 2019-10-01 03:39:23.000 274 21275.29 342.45 43017.52 47992.43 2019-10-01 03:39:24.000 274 21275.29 342.48 43017.50 47992.41 2019-10-01 03:39:25.000 274 21275.28 342.50 43017.48 47992.40 2019-10-01 03:39:26.000 274 21275.27 342.47 43017.50 47992.39 2019-10-01 03:39:27.000 274 21275.25 342.49 43017.50 47992.40 2019-10-01 03:39:28.000 274 21275.22 342.51 43017.51 47992.38 2019-10-01 03:39:29.000 274 21275.18 342.49 43017.52 47992.39 2019-10-01 03:39:30.000 274 21275.08 342.52 43017.57 47992.39 2019-10-01 03:39:31.000 274 21275.08 342.53 43017.57 47992.37 2019-10-01 03:39:32.000 274 21275.09 342.57 43017.58 47992.39 2019-10-01 03:39:33.000 274 21275.07 342.56 43017.58 47992.38 2019-10-01 03:39:34.000 274 21275.01 342.56 43017.57 47992.37 2019-10-01 03:39:35.000 274 21274.98 342.59 43017.62 47992.35 2019-10-01 03:39:36.000 274 21274.95 342.62 43017.62 47992.32 2019-10-01 03:39:37.000 274 21274.99 342.66 43017.59 47992.30 2019-10-01 03:39:38.000 274 21275.02 342.67 43017.59 47992.33 2019-10-01 03:39:39.000 274 21274.99 342.70 43017.56 47992.31 2019-10-01 03:39:40.000 274 21274.99 342.72 43017.57 47992.30 2019-10-01 03:39:41.000 274 21275.00 342.73 43017.54 47992.31 2019-10-01 03:39:42.000 274 21274.99 342.74 43017.50 47992.26 2019-10-01 03:39:43.000 274 21275.00 342.78 43017.49 47992.26 2019-10-01 03:39:44.000 274 21275.00 342.79 43017.48 47992.24 2019-10-01 03:39:45.000 274 21275.00 342.75 43017.49 47992.26 2019-10-01 03:39:46.000 274 21275.05 342.75 43017.52 47992.27 2019-10-01 03:39:47.000 274 21275.04 342.76 43017.52 47992.29 2019-10-01 03:39:48.000 274 21275.06 342.74 43017.52 47992.26 2019-10-01 03:39:49.000 274 21275.07 342.79 43017.56 47992.33 2019-10-01 03:39:50.000 274 21275.12 342.83 43017.56 47992.32 2019-10-01 03:39:51.000 274 21275.11 342.90 43017.55 47992.35 2019-10-01 03:39:52.000 274 21275.11 342.92 43017.56 47992.34 2019-10-01 03:39:53.000 274 21275.08 343.01 43017.52 47992.35 2019-10-01 03:39:54.000 274 21275.08 343.08 43017.51 47992.30 2019-10-01 03:39:55.000 274 21275.08 343.15 43017.52 47992.30 2019-10-01 03:39:56.000 274 21275.05 343.26 43017.48 47992.27 2019-10-01 03:39:57.000 274 21275.03 343.37 43017.40 47992.25 2019-10-01 03:39:58.000 274 21275.02 343.45 43017.33 47992.20 2019-10-01 03:39:59.000 274 21275.00 343.53 43017.32 47992.13 2019-10-01 03:40:00.000 274 21274.98 343.58 43017.27 47992.12 2019-10-01 03:40:01.000 274 21274.97 343.61 43017.25 47992.06 2019-10-01 03:40:02.000 274 21274.96 343.65 43017.23 47992.03 2019-10-01 03:40:03.000 274 21274.95 343.67 43017.20 47992.01 2019-10-01 03:40:04.000 274 21274.93 343.72 43017.19 47991.99 2019-10-01 03:40:05.000 274 21274.89 343.77 43017.16 47991.99 2019-10-01 03:40:06.000 274 21274.91 343.79 43017.14 47991.94 2019-10-01 03:40:07.000 274 21274.87 343.82 43017.16 47991.96 2019-10-01 03:40:08.000 274 21274.88 343.84 43017.16 47991.90 2019-10-01 03:40:09.000 274 21274.89 343.86 43017.20 47991.91 2019-10-01 03:40:10.000 274 21274.88 343.87 43017.21 47991.89 2019-10-01 03:40:11.000 274 21274.89 343.85 43017.19 47991.94 2019-10-01 03:40:12.000 274 21274.92 343.81 43017.22 47991.93 2019-10-01 03:40:13.000 274 21274.89 343.79 43017.22 47991.98 2019-10-01 03:40:14.000 274 21274.88 343.81 43017.28 47991.97 2019-10-01 03:40:15.000 274 21274.86 343.80 43017.28 47992.00 2019-10-01 03:40:16.000 274 21274.83 343.80 43017.31 47992.01 2019-10-01 03:40:17.000 274 21274.80 343.84 43017.31 47992.02 2019-10-01 03:40:18.000 274 21274.78 343.88 43017.29 47991.96 2019-10-01 03:40:19.000 274 21274.75 343.87 43017.31 47992.00 2019-10-01 03:40:20.000 274 21274.73 343.86 43017.32 47991.94 2019-10-01 03:40:21.000 274 21274.72 343.86 43017.32 47991.98 2019-10-01 03:40:22.000 274 21274.72 343.88 43017.31 47991.98 2019-10-01 03:40:23.000 274 21274.72 343.92 43017.30 47991.97 2019-10-01 03:40:24.000 274 21274.69 343.94 43017.31 47991.98 2019-10-01 03:40:25.000 274 21274.68 343.93 43017.33 47991.94 2019-10-01 03:40:26.000 274 21274.66 343.91 43017.32 47991.94 2019-10-01 03:40:27.000 274 21274.66 343.92 43017.31 47991.95 2019-10-01 03:40:28.000 274 21274.64 343.95 43017.33 47991.93 2019-10-01 03:40:29.000 274 21274.67 343.96 43017.34 47991.96 2019-10-01 03:40:30.000 274 21274.66 343.97 43017.34 47991.93 2019-10-01 03:40:31.000 274 21274.68 343.98 43017.35 47991.95 2019-10-01 03:40:32.000 274 21274.69 343.99 43017.33 47991.93 2019-10-01 03:40:33.000 274 21274.65 343.99 43017.32 47991.93 2019-10-01 03:40:34.000 274 21274.65 343.99 43017.33 47991.94 2019-10-01 03:40:35.000 274 21274.60 344.05 43017.30 47991.90 2019-10-01 03:40:36.000 274 21274.55 344.10 43017.28 47991.88 2019-10-01 03:40:37.000 274 21274.54 344.12 43017.26 47991.88 2019-10-01 03:40:38.000 274 21274.52 344.14 43017.28 47991.84 2019-10-01 03:40:39.000 274 21274.51 344.12 43017.24 47991.83 2019-10-01 03:40:40.000 274 21274.50 344.13 43017.24 47991.82 2019-10-01 03:40:41.000 274 21274.52 344.11 43017.28 47991.80 2019-10-01 03:40:42.000 274 21274.51 344.11 43017.28 47991.80 2019-10-01 03:40:43.000 274 21274.50 344.13 43017.28 47991.85 2019-10-01 03:40:44.000 274 21274.48 344.15 43017.29 47991.84 2019-10-01 03:40:45.000 274 21274.44 344.16 43017.25 47991.80 2019-10-01 03:40:46.000 274 21274.43 344.20 43017.30 47991.83 2019-10-01 03:40:47.000 274 21274.50 344.22 43017.29 47991.83 2019-10-01 03:40:48.000 274 21274.50 344.25 43017.32 47991.82 2019-10-01 03:40:49.000 274 21274.47 344.27 43017.32 47991.83 2019-10-01 03:40:50.000 274 21274.49 344.29 43017.32 47991.82 2019-10-01 03:40:51.000 274 21274.49 344.29 43017.35 47991.84 2019-10-01 03:40:52.000 274 21274.48 344.28 43017.37 47991.88 2019-10-01 03:40:53.000 274 21274.46 344.28 43017.39 47991.88 2019-10-01 03:40:54.000 274 21274.45 344.31 43017.40 47991.92 2019-10-01 03:40:55.000 274 21274.44 344.35 43017.40 47991.90 2019-10-01 03:40:56.000 274 21274.43 344.41 43017.42 47991.90 2019-10-01 03:40:57.000 274 21274.40 344.45 43017.41 47991.91 2019-10-01 03:40:58.000 274 21274.40 344.46 43017.38 47991.91 2019-10-01 03:40:59.000 274 21274.38 344.47 43017.41 47991.88 2019-10-01 03:41:00.000 274 21274.37 344.46 43017.42 47991.90 2019-10-01 03:41:01.000 274 21274.36 344.48 43017.41 47991.91 2019-10-01 03:41:02.000 274 21274.37 344.56 43017.39 47991.89 2019-10-01 03:41:03.000 274 21274.36 344.64 43017.36 47991.88 2019-10-01 03:41:04.000 274 21274.35 344.67 43017.34 47991.84 2019-10-01 03:41:05.000 274 21274.33 344.65 43017.34 47991.82 2019-10-01 03:41:06.000 274 21274.31 344.64 43017.32 47991.80 2019-10-01 03:41:07.000 274 21274.25 344.67 43017.33 47991.78 2019-10-01 03:41:08.000 274 21274.26 344.65 43017.34 47991.78 2019-10-01 03:41:09.000 274 21274.22 344.71 43017.32 47991.78 2019-10-01 03:41:10.000 274 21274.21 344.73 43017.30 47991.76 2019-10-01 03:41:11.000 274 21274.19 344.78 43017.31 47991.75 2019-10-01 03:41:12.000 274 21274.19 344.77 43017.29 47991.73 2019-10-01 03:41:13.000 274 21274.18 344.75 43017.28 47991.72 2019-10-01 03:41:14.000 274 21274.16 344.74 43017.34 47991.74 2019-10-01 03:41:15.000 274 21274.18 344.72 43017.36 47991.73 2019-10-01 03:41:16.000 274 21274.15 344.69 43017.37 47991.70 2019-10-01 03:41:17.000 274 21274.13 344.69 43017.40 47991.75 2019-10-01 03:41:18.000 274 21274.10 344.68 43017.42 47991.76 2019-10-01 03:41:19.000 274 21274.05 344.68 43017.44 47991.80 2019-10-01 03:41:20.000 274 21274.04 344.67 43017.41 47991.77 2019-10-01 03:41:21.000 274 21274.03 344.67 43017.45 47991.78 2019-10-01 03:41:22.000 274 21274.02 344.64 43017.50 47991.78 2019-10-01 03:41:23.000 274 21274.01 344.64 43017.52 47991.82 2019-10-01 03:41:24.000 274 21273.98 344.62 43017.56 47991.81 2019-10-01 03:41:25.000 274 21273.93 344.60 43017.59 47991.83 2019-10-01 03:41:26.000 274 21273.94 344.58 43017.60 47991.87 2019-10-01 03:41:27.000 274 21273.92 344.64 43017.64 47991.86 2019-10-01 03:41:28.000 274 21273.87 344.69 43017.58 47991.87 2019-10-01 03:41:29.000 274 21273.80 344.72 43017.58 47991.82 2019-10-01 03:41:30.000 274 21273.78 344.72 43017.57 47991.82 2019-10-01 03:41:31.000 274 21273.80 344.72 43017.57 47991.81 2019-10-01 03:41:32.000 274 21273.81 344.73 43017.56 47991.80 2019-10-01 03:41:33.000 274 21273.81 344.73 43017.57 47991.82 2019-10-01 03:41:34.000 274 21273.78 344.72 43017.59 47991.79 2019-10-01 03:41:35.000 274 21273.72 344.75 43017.59 47991.83 2019-10-01 03:41:36.000 274 21273.69 344.76 43017.61 47991.80 2019-10-01 03:41:37.000 274 21273.68 344.80 43017.62 47991.82 2019-10-01 03:41:38.000 274 21273.64 344.84 43017.63 47991.80 2019-10-01 03:41:39.000 274 21273.66 344.86 43017.64 47991.77 2019-10-01 03:41:40.000 274 21273.67 344.90 43017.63 47991.79 2019-10-01 03:41:41.000 274 21273.64 344.97 43017.58 47991.74 2019-10-01 03:41:42.000 274 21273.65 345.02 43017.60 47991.77 2019-10-01 03:41:43.000 274 21273.61 345.05 43017.56 47991.77 2019-10-01 03:41:44.000 274 21273.59 345.10 43017.56 47991.75 2019-10-01 03:41:45.000 274 21273.63 345.12 43017.57 47991.73 2019-10-01 03:41:46.000 274 21273.64 345.15 43017.61 47991.73 2019-10-01 03:41:47.000 274 21273.60 345.15 43017.63 47991.75 2019-10-01 03:41:48.000 274 21273.65 345.14 43017.66 47991.76 2019-10-01 03:41:49.000 274 21273.68 345.17 43017.64 47991.78 2019-10-01 03:41:50.000 274 21273.69 345.19 43017.63 47991.77 2019-10-01 03:41:51.000 274 21273.69 345.23 43017.59 47991.77 2019-10-01 03:41:52.000 274 21273.66 345.31 43017.57 47991.76 2019-10-01 03:41:53.000 274 21273.68 345.31 43017.57 47991.72 2019-10-01 03:41:54.000 274 21273.69 345.30 43017.58 47991.71 2019-10-01 03:41:55.000 274 21273.69 345.32 43017.57 47991.69 2019-10-01 03:41:56.000 274 21273.70 345.33 43017.58 47991.74 2019-10-01 03:41:57.000 274 21273.71 345.37 43017.55 47991.72 2019-10-01 03:41:58.000 274 21273.70 345.39 43017.51 47991.71 2019-10-01 03:41:59.000 274 21273.70 345.44 43017.48 47991.69 2019-10-01 03:42:00.000 274 21273.69 345.48 43017.40 47991.63 2019-10-01 03:42:01.000 274 21273.70 345.50 43017.39 47991.62 2019-10-01 03:42:02.000 274 21273.69 345.52 43017.36 47991.57 2019-10-01 03:42:03.000 274 21273.66 345.54 43017.33 47991.58 2019-10-01 03:42:04.000 274 21273.62 345.58 43017.33 47991.53 2019-10-01 03:42:05.000 274 21273.55 345.61 43017.31 47991.52 2019-10-01 03:42:06.000 274 21273.53 345.63 43017.27 47991.50 2019-10-01 03:42:07.000 274 21273.52 345.66 43017.29 47991.48 2019-10-01 03:42:08.000 274 21273.50 345.69 43017.32 47991.46 2019-10-01 03:42:09.000 274 21273.43 345.68 43017.31 47991.42 2019-10-01 03:42:10.000 274 21273.38 345.69 43017.29 47991.39 2019-10-01 03:42:11.000 274 21273.39 345.66 43017.30 47991.39 2019-10-01 03:42:12.000 274 21273.37 345.70 43017.28 47991.36 2019-10-01 03:42:13.000 274 21273.31 345.75 43017.29 47991.37 2019-10-01 03:42:14.000 274 21273.25 345.81 43017.29 47991.37 2019-10-01 03:42:15.000 274 21273.24 345.85 43017.30 47991.32 2019-10-01 03:42:16.000 274 21273.26 345.86 43017.29 47991.30 2019-10-01 03:42:17.000 274 21273.24 345.93 43017.26 47991.31 2019-10-01 03:42:18.000 274 21273.21 345.96 43017.25 47991.26 2019-10-01 03:42:19.000 274 21273.18 346.02 43017.17 47991.21 2019-10-01 03:42:20.000 274 21273.17 346.07 43017.13 47991.15 2019-10-01 03:42:21.000 274 21273.15 346.11 43017.07 47991.13 2019-10-01 03:42:22.000 274 21273.18 346.09 43017.08 47991.12 2019-10-01 03:42:23.000 274 21273.18 346.10 43017.05 47991.06 2019-10-01 03:42:24.000 274 21273.19 346.12 43017.03 47991.08 2019-10-01 03:42:25.000 274 21273.16 346.16 43017.01 47991.04 2019-10-01 03:42:26.000 274 21273.16 346.17 43017.01 47991.02 2019-10-01 03:42:27.000 274 21273.18 346.20 43017.00 47991.01 2019-10-01 03:42:28.000 274 21273.17 346.21 43017.00 47990.97 2019-10-01 03:42:29.000 274 21273.18 346.18 43016.98 47991.02 2019-10-01 03:42:30.000 274 21273.12 346.20 43017.02 47991.00 2019-10-01 03:42:31.000 274 21273.13 346.21 43016.99 47990.99 2019-10-01 03:42:32.000 274 21273.17 346.20 43017.02 47990.98 2019-10-01 03:42:33.000 274 21273.16 346.21 43017.00 47991.01 2019-10-01 03:42:34.000 274 21273.13 346.22 43016.98 47990.98 2019-10-01 03:42:35.000 274 21273.11 346.24 43016.99 47990.99 2019-10-01 03:42:36.000 274 21273.12 346.25 43017.01 47990.97 2019-10-01 03:42:37.000 274 21273.09 346.26 43017.00 47991.00 2019-10-01 03:42:38.000 274 21273.11 346.26 43017.01 47990.99 2019-10-01 03:42:39.000 274 21273.09 346.28 43017.03 47991.00 2019-10-01 03:42:40.000 274 21273.09 346.30 43017.04 47991.03 2019-10-01 03:42:41.000 274 21273.09 346.28 43017.07 47991.03 2019-10-01 03:42:42.000 274 21273.13 346.23 43017.07 47991.03 2019-10-01 03:42:43.000 274 21273.14 346.23 43017.08 47991.08 2019-10-01 03:42:44.000 274 21273.15 346.22 43017.17 47991.08 2019-10-01 03:42:45.000 274 21273.18 346.19 43017.22 47991.16 2019-10-01 03:42:46.000 274 21273.19 346.16 43017.25 47991.20 2019-10-01 03:42:47.000 274 21273.19 346.15 43017.31 47991.28 2019-10-01 03:42:48.000 274 21273.21 346.16 43017.36 47991.29 2019-10-01 03:42:49.000 274 21273.19 346.20 43017.37 47991.34 2019-10-01 03:42:50.000 274 21273.19 346.24 43017.34 47991.34 2019-10-01 03:42:51.000 274 21273.20 346.24 43017.39 47991.38 2019-10-01 03:42:52.000 274 21273.21 346.24 43017.41 47991.34 2019-10-01 03:42:53.000 274 21273.21 346.23 43017.40 47991.37 2019-10-01 03:42:54.000 274 21273.16 346.24 43017.41 47991.39 2019-10-01 03:42:55.000 274 21273.13 346.23 43017.42 47991.38 2019-10-01 03:42:56.000 274 21273.13 346.21 43017.40 47991.39 2019-10-01 03:42:57.000 274 21273.11 346.18 43017.45 47991.39 2019-10-01 03:42:58.000 274 21273.11 346.17 43017.47 47991.41 2019-10-01 03:42:59.000 274 21273.07 346.21 43017.47 47991.40 2019-10-01 03:43:00.000 274 21273.05 346.23 43017.44 47991.40 2019-10-01 03:43:01.000 274 21273.03 346.23 43017.46 47991.37 2019-10-01 03:43:02.000 274 21273.06 346.22 43017.45 47991.39 2019-10-01 03:43:03.000 274 21273.07 346.22 43017.47 47991.37 2019-10-01 03:43:04.000 274 21273.05 346.24 43017.45 47991.39 2019-10-01 03:43:05.000 274 21273.03 346.22 43017.48 47991.38 2019-10-01 03:43:06.000 274 21273.02 346.20 43017.48 47991.38 2019-10-01 03:43:07.000 274 21273.03 346.18 43017.48 47991.37 2019-10-01 03:43:08.000 274 21272.98 346.16 43017.51 47991.40 2019-10-01 03:43:09.000 274 21272.98 346.13 43017.55 47991.39 2019-10-01 03:43:10.000 274 21272.92 346.15 43017.53 47991.37 2019-10-01 03:43:11.000 274 21272.89 346.13 43017.53 47991.40 2019-10-01 03:43:12.000 274 21272.86 346.11 43017.53 47991.35 2019-10-01 03:43:13.000 274 21272.79 346.14 43017.55 47991.37 2019-10-01 03:43:14.000 274 21272.79 346.13 43017.56 47991.37 2019-10-01 03:43:15.000 274 21272.81 346.11 43017.57 47991.34 2019-10-01 03:43:16.000 274 21272.80 346.14 43017.55 47991.34 2019-10-01 03:43:17.000 274 21272.77 346.20 43017.54 47991.32 2019-10-01 03:43:18.000 274 21272.73 346.28 43017.51 47991.30 2019-10-01 03:43:19.000 274 21272.71 346.35 43017.47 47991.27 2019-10-01 03:43:20.000 274 21272.67 346.40 43017.42 47991.23 2019-10-01 03:43:21.000 274 21272.71 346.42 43017.38 47991.19 2019-10-01 03:43:22.000 274 21272.71 346.47 43017.38 47991.18 2019-10-01 03:43:23.000 274 21272.71 346.48 43017.36 47991.15 2019-10-01 03:43:24.000 274 21272.70 346.52 43017.34 47991.09 2019-10-01 03:43:25.000 274 21272.69 346.56 43017.33 47991.12 2019-10-01 03:43:26.000 274 21272.71 346.58 43017.33 47991.11 2019-10-01 03:43:27.000 274 21272.69 346.58 43017.32 47991.09 2019-10-01 03:43:28.000 274 21272.71 346.57 43017.32 47991.07 2019-10-01 03:43:29.000 274 21272.74 346.59 43017.34 47991.09 2019-10-01 03:43:30.000 274 21272.73 346.61 43017.29 47991.08 2019-10-01 03:43:31.000 274 21272.73 346.67 43017.28 47991.08 2019-10-01 03:43:32.000 274 21272.70 346.74 43017.26 47991.03 2019-10-01 03:43:33.000 274 21272.68 346.76 43017.17 47991.02 2019-10-01 03:43:34.000 274 21272.65 346.77 43017.18 47990.98 2019-10-01 03:43:35.000 274 21272.64 346.82 43017.13 47990.91 2019-10-01 03:43:36.000 274 21272.62 346.86 43017.10 47990.90 2019-10-01 03:43:37.000 274 21272.59 346.87 43017.13 47990.90 2019-10-01 03:43:38.000 274 21272.58 346.88 43017.12 47990.89 2019-10-01 03:43:39.000 274 21272.60 346.91 43017.13 47990.87 2019-10-01 03:43:40.000 274 21272.60 346.89 43017.13 47990.88 2019-10-01 03:43:41.000 274 21272.62 346.89 43017.13 47990.88 2019-10-01 03:43:42.000 274 21272.61 346.88 43017.18 47990.89 2019-10-01 03:43:43.000 274 21272.63 346.87 43017.17 47990.92 2019-10-01 03:43:44.000 274 21272.65 346.87 43017.20 47990.97 2019-10-01 03:43:45.000 274 21272.61 346.88 43017.22 47991.00 2019-10-01 03:43:46.000 274 21272.67 346.89 43017.24 47990.99 2019-10-01 03:43:47.000 274 21272.65 346.91 43017.23 47991.01 2019-10-01 03:43:48.000 274 21272.66 346.93 43017.24 47990.99 2019-10-01 03:43:49.000 274 21272.65 346.95 43017.24 47990.99 2019-10-01 03:43:50.000 274 21272.66 346.94 43017.27 47990.99 2019-10-01 03:43:51.000 274 21272.65 346.98 43017.25 47991.00 2019-10-01 03:43:52.000 274 21272.63 347.03 43017.25 47991.01 2019-10-01 03:43:53.000 274 21272.59 347.04 43017.19 47990.98 2019-10-01 03:43:54.000 274 21272.54 347.08 43017.21 47990.95 2019-10-01 03:43:55.000 274 21272.51 347.08 43017.22 47990.93 2019-10-01 03:43:56.000 274 21272.54 347.04 43017.17 47990.90 2019-10-01 03:43:57.000 274 21272.54 347.01 43017.14 47990.90 2019-10-01 03:43:58.000 274 21272.53 346.96 43017.21 47990.90 2019-10-01 03:43:59.000 274 21272.55 346.93 43017.24 47990.94 2019-10-01 03:44:00.000 274 21272.53 346.90 43017.25 47990.95 2019-10-01 03:44:01.000 274 21272.53 346.87 43017.27 47990.96 2019-10-01 03:44:02.000 274 21272.53 346.84 43017.32 47991.00 2019-10-01 03:44:03.000 274 21272.50 346.87 43017.32 47991.00 2019-10-01 03:44:04.000 274 21272.50 346.92 43017.31 47991.02 2019-10-01 03:44:05.000 274 21272.48 346.95 43017.30 47990.99 2019-10-01 03:44:06.000 274 21272.50 346.93 43017.26 47990.99 2019-10-01 03:44:07.000 274 21272.48 346.89 43017.26 47990.99 2019-10-01 03:44:08.000 274 21272.48 346.86 43017.29 47990.98 2019-10-01 03:44:09.000 274 21272.46 346.85 43017.34 47991.00 2019-10-01 03:44:10.000 274 21272.46 346.87 43017.34 47991.04 2019-10-01 03:44:11.000 274 21272.43 346.87 43017.30 47991.00 2019-10-01 03:44:12.000 274 21272.40 346.88 43017.36 47991.02 2019-10-01 03:44:13.000 274 21272.37 346.84 43017.40 47991.01 2019-10-01 03:44:14.000 274 21272.39 346.82 43017.40 47991.03 2019-10-01 03:44:15.000 274 21272.39 346.83 43017.39 47991.04 2019-10-01 03:44:16.000 274 21272.40 346.85 43017.39 47991.05 2019-10-01 03:44:17.000 274 21272.37 346.86 43017.39 47991.06 2019-10-01 03:44:18.000 274 21272.37 346.84 43017.40 47991.08 2019-10-01 03:44:19.000 274 21272.37 346.83 43017.40 47991.06 2019-10-01 03:44:20.000 274 21272.38 346.80 43017.44 47991.08 2019-10-01 03:44:21.000 274 21272.35 346.77 43017.44 47991.08 2019-10-01 03:44:22.000 274 21272.34 346.76 43017.45 47991.08 2019-10-01 03:44:23.000 274 21272.34 346.76 43017.46 47991.10 2019-10-01 03:44:24.000 274 21272.33 346.74 43017.49 47991.08 2019-10-01 03:44:25.000 274 21272.29 346.72 43017.46 47991.08 2019-10-01 03:44:26.000 274 21272.30 346.68 43017.47 47991.11 2019-10-01 03:44:27.000 274 21272.28 346.70 43017.50 47991.10 2019-10-01 03:44:28.000 274 21272.24 346.74 43017.52 47991.12 2019-10-01 03:44:29.000 274 21272.21 346.78 43017.49 47991.08 2019-10-01 03:44:30.000 274 21272.19 346.81 43017.46 47991.05 2019-10-01 03:44:31.000 274 21272.14 346.84 43017.48 47991.01 2019-10-01 03:44:32.000 274 21272.13 346.82 43017.45 47991.02 2019-10-01 03:44:33.000 274 21272.13 346.79 43017.44 47990.96 2019-10-01 03:44:34.000 274 21272.12 346.79 43017.48 47990.96 2019-10-01 03:44:35.000 274 21272.12 346.77 43017.48 47990.96 2019-10-01 03:44:36.000 274 21272.12 346.77 43017.48 47990.97 2019-10-01 03:44:37.000 274 21272.11 346.78 43017.47 47990.97 2019-10-01 03:44:38.000 274 21272.10 346.81 43017.45 47990.93 2019-10-01 03:44:39.000 274 21272.08 346.81 43017.43 47990.95 2019-10-01 03:44:40.000 274 21272.03 346.87 43017.37 47990.94 2019-10-01 03:44:41.000 274 21272.02 346.86 43017.37 47990.87 2019-10-01 03:44:42.000 274 21272.02 346.86 43017.38 47990.87 2019-10-01 03:44:43.000 274 21272.03 346.90 43017.37 47990.83 2019-10-01 03:44:44.000 274 21272.02 346.92 43017.36 47990.79 2019-10-01 03:44:45.000 274 21272.00 346.88 43017.34 47990.81 2019-10-01 03:44:46.000 274 21272.03 346.86 43017.34 47990.85 2019-10-01 03:44:47.000 274 21272.05 346.84 43017.36 47990.82 2019-10-01 03:44:48.000 274 21272.03 346.86 43017.33 47990.84 2019-10-01 03:44:49.000 274 21272.05 346.91 43017.31 47990.81 2019-10-01 03:44:50.000 274 21272.07 346.94 43017.32 47990.82 2019-10-01 03:44:51.000 274 21272.08 346.99 43017.31 47990.83 2019-10-01 03:44:52.000 274 21272.06 346.98 43017.31 47990.83 2019-10-01 03:44:53.000 274 21272.05 346.96 43017.30 47990.81 2019-10-01 03:44:54.000 274 21272.04 346.95 43017.34 47990.84 2019-10-01 03:44:55.000 274 21272.08 346.90 43017.36 47990.87 2019-10-01 03:44:56.000 274 21272.06 346.93 43017.38 47990.88 2019-10-01 03:44:57.000 274 21272.05 346.95 43017.40 47990.92 2019-10-01 03:44:58.000 274 21271.98 346.93 43017.40 47990.92 2019-10-01 03:44:59.000 274 21271.99 346.94 43017.43 47990.93 2019-10-01 03:45:00.000 274 21271.93 346.98 43017.44 47990.92 2019-10-01 03:45:01.000 274 21271.89 347.03 43017.43 47990.92 2019-10-01 03:45:02.000 274 21271.89 347.06 43017.43 47990.88 2019-10-01 03:45:03.000 274 21271.87 347.09 43017.40 47990.83 2019-10-01 03:45:04.000 274 21271.84 347.11 43017.35 47990.82 2019-10-01 03:45:05.000 274 21271.85 347.14 43017.33 47990.77 2019-10-01 03:45:06.000 274 21271.83 347.17 43017.33 47990.77 2019-10-01 03:45:07.000 274 21271.82 347.14 43017.30 47990.73 2019-10-01 03:45:08.000 274 21271.85 347.10 43017.33 47990.70 2019-10-01 03:45:09.000 274 21271.86 347.09 43017.31 47990.74 2019-10-01 03:45:10.000 274 21271.82 347.05 43017.32 47990.72 2019-10-01 03:45:11.000 274 21271.80 347.02 43017.32 47990.75 2019-10-01 03:45:12.000 274 21271.79 346.98 43017.36 47990.75 2019-10-01 03:45:13.000 274 21271.78 346.99 43017.40 47990.78 2019-10-01 03:45:14.000 274 21271.80 346.96 43017.41 47990.80 2019-10-01 03:45:15.000 274 21271.79 346.92 43017.41 47990.82 2019-10-01 03:45:16.000 274 21271.80 346.90 43017.45 47990.82 2019-10-01 03:45:17.000 274 21271.78 346.92 43017.47 47990.84 2019-10-01 03:45:18.000 274 21271.78 346.93 43017.52 47990.87 2019-10-01 03:45:19.000 274 21271.77 346.97 43017.51 47990.86 2019-10-01 03:45:20.000 274 21271.73 346.99 43017.50 47990.85 2019-10-01 03:45:21.000 274 21271.73 346.97 43017.47 47990.85 2019-10-01 03:45:22.000 274 21271.75 346.96 43017.49 47990.85 2019-10-01 03:45:23.000 274 21271.77 347.00 43017.51 47990.86 2019-10-01 03:45:24.000 274 21271.76 347.02 43017.52 47990.86 2019-10-01 03:45:25.000 274 21271.74 347.04 43017.49 47990.86 2019-10-01 03:45:26.000 274 21271.73 347.09 43017.48 47990.85 2019-10-01 03:45:27.000 274 21271.74 347.13 43017.43 47990.81 2019-10-01 03:45:28.000 274 21271.73 347.15 43017.41 47990.78 2019-10-01 03:45:29.000 274 21271.73 347.15 43017.36 47990.74 2019-10-01 03:45:30.000 274 21271.73 347.14 43017.34 47990.74 2019-10-01 03:45:31.000 274 21271.76 347.10 43017.39 47990.74 2019-10-01 03:45:32.000 274 21271.77 347.04 43017.41 47990.77 2019-10-01 03:45:33.000 274 21271.77 347.04 43017.41 47990.78 2019-10-01 03:45:34.000 274 21271.80 347.03 43017.43 47990.82 2019-10-01 03:45:35.000 274 21271.85 346.99 43017.47 47990.83 2019-10-01 03:45:36.000 274 21271.83 346.94 43017.46 47990.83 2019-10-01 03:45:37.000 274 21271.84 346.91 43017.49 47990.89 2019-10-01 03:45:38.000 274 21271.82 346.90 43017.55 47990.88 2019-10-01 03:45:39.000 274 21271.79 346.89 43017.55 47990.93 2019-10-01 03:45:40.000 274 21271.78 346.89 43017.60 47990.93 2019-10-01 03:45:41.000 274 21271.74 346.91 43017.61 47990.96 2019-10-01 03:45:42.000 274 21271.70 346.92 43017.62 47990.95 2019-10-01 03:45:43.000 274 21271.72 346.92 43017.64 47990.97 2019-10-01 03:45:44.000 274 21271.72 346.91 43017.67 47990.97 2019-10-01 03:45:45.000 274 21271.71 346.93 43017.68 47990.97 2019-10-01 03:45:46.000 274 21271.70 346.97 43017.65 47990.99 2019-10-01 03:45:47.000 274 21271.62 347.04 43017.64 47990.95 2019-10-01 03:45:48.000 274 21271.54 347.15 43017.59 47990.91 2019-10-01 03:45:49.000 274 21271.50 347.22 43017.52 47990.85 2019-10-01 03:45:50.000 274 21271.50 347.27 43017.45 47990.77 2019-10-01 03:45:51.000 274 21271.46 347.26 43017.44 47990.70 2019-10-01 03:45:52.000 274 21271.50 347.21 43017.46 47990.68 2019-10-01 03:45:53.000 274 21271.55 347.11 43017.45 47990.68 2019-10-01 03:45:54.000 274 21271.57 347.03 43017.48 47990.71 2019-10-01 03:45:55.000 274 21271.54 346.98 43017.53 47990.73 2019-10-01 03:45:56.000 274 21271.56 346.90 43017.56 47990.76 2019-10-01 03:45:57.000 274 21271.54 346.88 43017.59 47990.82 2019-10-01 03:45:58.000 274 21271.51 346.87 43017.58 47990.82 2019-10-01 03:45:59.000 274 21271.50 346.86 43017.59 47990.86 2019-10-01 03:46:00.000 274 21271.49 346.83 43017.63 47990.84 2019-10-01 03:46:01.000 274 21271.46 346.83 43017.64 47990.87 2019-10-01 03:46:02.000 274 21271.44 346.83 43017.63 47990.83 2019-10-01 03:46:03.000 274 21271.40 346.82 43017.62 47990.83 2019-10-01 03:46:04.000 274 21271.39 346.80 43017.66 47990.82 2019-10-01 03:46:05.000 274 21271.35 346.81 43017.67 47990.84 2019-10-01 03:46:06.000 274 21271.35 346.78 43017.68 47990.82 2019-10-01 03:46:07.000 274 21271.32 346.77 43017.68 47990.80 2019-10-01 03:46:08.000 274 21271.27 346.78 43017.69 47990.81 2019-10-01 03:46:09.000 274 21271.23 346.75 43017.70 47990.75 2019-10-01 03:46:10.000 274 21271.22 346.71 43017.67 47990.74 2019-10-01 03:46:11.000 274 21271.19 346.67 43017.70 47990.77 2019-10-01 03:46:12.000 274 21271.16 346.72 43017.67 47990.74 2019-10-01 03:46:13.000 274 21271.16 346.70 43017.69 47990.72 2019-10-01 03:46:14.000 274 21271.13 346.70 43017.71 47990.73 2019-10-01 03:46:15.000 274 21271.12 346.68 43017.70 47990.73 2019-10-01 03:46:16.000 274 21271.07 346.66 43017.71 47990.73 2019-10-01 03:46:17.000 274 21271.07 346.66 43017.69 47990.71 2019-10-01 03:46:18.000 274 21271.05 346.62 43017.73 47990.72 2019-10-01 03:46:19.000 274 21271.04 346.62 43017.72 47990.70 2019-10-01 03:46:20.000 274 21271.03 346.61 43017.69 47990.75 2019-10-01 03:46:21.000 274 21271.03 346.60 43017.70 47990.73 2019-10-01 03:46:22.000 274 21271.04 346.55 43017.74 47990.73 2019-10-01 03:46:23.000 274 21271.00 346.52 43017.77 47990.74 2019-10-01 03:46:24.000 274 21270.96 346.55 43017.80 47990.72 2019-10-01 03:46:25.000 274 21270.94 346.61 43017.75 47990.72 2019-10-01 03:46:26.000 274 21270.89 346.68 43017.71 47990.70 2019-10-01 03:46:27.000 274 21270.86 346.72 43017.68 47990.66 2019-10-01 03:46:28.000 274 21270.85 346.75 43017.68 47990.61 2019-10-01 03:46:29.000 274 21270.86 346.78 43017.64 47990.63 2019-10-01 03:46:30.000 274 21270.84 346.74 43017.68 47990.56 2019-10-01 03:46:31.000 274 21270.81 346.75 43017.69 47990.59 2019-10-01 03:46:32.000 274 21270.81 346.76 43017.68 47990.60 2019-10-01 03:46:33.000 274 21270.86 346.78 43017.70 47990.60 2019-10-01 03:46:34.000 274 21270.86 346.78 43017.72 47990.63 2019-10-01 03:46:35.000 274 21270.85 346.82 43017.73 47990.65 2019-10-01 03:46:36.000 274 21270.87 346.83 43017.74 47990.67 2019-10-01 03:46:37.000 274 21270.87 346.89 43017.73 47990.69 2019-10-01 03:46:38.000 274 21270.86 346.99 43017.73 47990.65 2019-10-01 03:46:39.000 274 21270.87 347.06 43017.67 47990.64 2019-10-01 03:46:40.000 274 21270.89 347.09 43017.66 47990.62 2019-10-01 03:46:41.000 274 21270.91 347.12 43017.65 47990.56 2019-10-01 03:46:42.000 274 21270.92 347.16 43017.63 47990.60 2019-10-01 03:46:43.000 274 21270.90 347.17 43017.58 47990.59 2019-10-01 03:46:44.000 274 21270.90 347.16 43017.57 47990.54 2019-10-01 03:46:45.000 274 21270.83 347.18 43017.58 47990.55 2019-10-01 03:46:46.000 274 21270.81 347.19 43017.55 47990.51 2019-10-01 03:46:47.000 274 21270.78 347.17 43017.53 47990.47 2019-10-01 03:46:48.000 274 21270.74 347.19 43017.50 47990.44 2019-10-01 03:46:49.000 274 21270.69 347.20 43017.52 47990.40 2019-10-01 03:46:50.000 274 21270.68 347.22 43017.52 47990.37 2019-10-01 03:46:51.000 274 21270.67 347.24 43017.50 47990.34 2019-10-01 03:46:52.000 274 21270.63 347.26 43017.44 47990.32 2019-10-01 03:46:53.000 274 21270.58 347.25 43017.44 47990.29 2019-10-01 03:46:54.000 274 21270.56 347.21 43017.43 47990.29 2019-10-01 03:46:55.000 274 21270.57 347.20 43017.46 47990.28 2019-10-01 03:46:56.000 274 21270.57 347.18 43017.46 47990.29 2019-10-01 03:46:57.000 274 21270.54 347.17 43017.51 47990.31 2019-10-01 03:46:58.000 274 21270.52 347.16 43017.55 47990.32 2019-10-01 03:46:59.000 274 21270.50 347.14 43017.56 47990.32 2019-10-01 03:47:00.000 274 21270.52 347.13 43017.60 47990.35 2019-10-01 03:47:01.000 274 21270.50 347.14 43017.62 47990.36 2019-10-01 03:47:02.000 274 21270.52 347.14 43017.66 47990.36 2019-10-01 03:47:03.000 274 21270.53 347.13 43017.63 47990.39 2019-10-01 03:47:04.000 274 21270.51 347.13 43017.64 47990.40 2019-10-01 03:47:05.000 274 21270.51 347.11 43017.70 47990.40 2019-10-01 03:47:06.000 274 21270.48 347.10 43017.69 47990.45 2019-10-01 03:47:07.000 274 21270.45 347.12 43017.71 47990.43 2019-10-01 03:47:08.000 274 21270.44 347.13 43017.72 47990.46 2019-10-01 03:47:09.000 274 21270.47 347.11 43017.72 47990.45 2019-10-01 03:47:10.000 274 21270.45 347.12 43017.70 47990.45 2019-10-01 03:47:11.000 274 21270.42 347.12 43017.72 47990.46 2019-10-01 03:47:12.000 274 21270.42 347.14 43017.73 47990.48 2019-10-01 03:47:13.000 274 21270.41 347.16 43017.73 47990.47 2019-10-01 03:47:14.000 274 21270.40 347.21 43017.69 47990.47 2019-10-01 03:47:15.000 274 21270.43 347.21 43017.72 47990.43 2019-10-01 03:47:16.000 274 21270.51 347.21 43017.71 47990.49 2019-10-01 03:47:17.000 274 21270.54 347.27 43017.70 47990.45 2019-10-01 03:47:18.000 274 21270.55 347.28 43017.68 47990.48 2019-10-01 03:47:19.000 274 21270.58 347.29 43017.66 47990.47 2019-10-01 03:47:20.000 274 21270.61 347.30 43017.69 47990.49 2019-10-01 03:47:21.000 274 21270.60 347.33 43017.66 47990.50 2019-10-01 03:47:22.000 274 21270.60 347.35 43017.64 47990.48 2019-10-01 03:47:23.000 274 21270.62 347.38 43017.64 47990.49 2019-10-01 03:47:24.000 274 21270.63 347.40 43017.60 47990.47 2019-10-01 03:47:25.000 274 21270.63 347.40 43017.63 47990.43 2019-10-01 03:47:26.000 274 21270.62 347.40 43017.63 47990.46 2019-10-01 03:47:27.000 274 21270.57 347.42 43017.63 47990.41 2019-10-01 03:47:28.000 274 21270.53 347.41 43017.61 47990.44 2019-10-01 03:47:29.000 274 21270.54 347.41 43017.57 47990.40 2019-10-01 03:47:30.000 274 21270.56 347.39 43017.58 47990.39 2019-10-01 03:47:31.000 274 21270.57 347.37 43017.56 47990.38 2019-10-01 03:47:32.000 274 21270.54 347.38 43017.56 47990.37 2019-10-01 03:47:33.000 274 21270.55 347.39 43017.59 47990.38 2019-10-01 03:47:34.000 274 21270.53 347.38 43017.60 47990.36 2019-10-01 03:47:35.000 274 21270.54 347.39 43017.61 47990.37 2019-10-01 03:47:36.000 274 21270.56 347.41 43017.61 47990.40 2019-10-01 03:47:37.000 274 21270.54 347.41 43017.59 47990.40 2019-10-01 03:47:38.000 274 21270.57 347.42 43017.63 47990.42 2019-10-01 03:47:39.000 274 21270.56 347.43 43017.67 47990.39 2019-10-01 03:47:40.000 274 21270.52 347.48 43017.64 47990.41 2019-10-01 03:47:41.000 274 21270.52 347.53 43017.60 47990.38 2019-10-01 03:47:42.000 274 21270.51 347.53 43017.59 47990.39 2019-10-01 03:47:43.000 274 21270.51 347.55 43017.60 47990.39 2019-10-01 03:47:44.000 274 21270.50 347.57 43017.59 47990.37 2019-10-01 03:47:45.000 274 21270.49 347.58 43017.57 47990.32 2019-10-01 03:47:46.000 274 21270.44 347.57 43017.57 47990.31 2019-10-01 03:47:47.000 274 21270.34 347.59 43017.59 47990.32 2019-10-01 03:47:48.000 274 21270.33 347.58 43017.61 47990.25 2019-10-01 03:47:49.000 274 21270.26 347.61 43017.59 47990.27 2019-10-01 03:47:50.000 274 21270.25 347.61 43017.59 47990.24 2019-10-01 03:47:51.000 274 21270.28 347.59 43017.59 47990.22 2019-10-01 03:47:52.000 274 21270.24 347.58 43017.63 47990.23 2019-10-01 03:47:53.000 274 21270.19 347.60 43017.62 47990.22 2019-10-01 03:47:54.000 274 21270.13 347.63 43017.59 47990.21 2019-10-01 03:47:55.000 274 21270.08 347.63 43017.59 47990.19 2019-10-01 03:47:56.000 274 21270.06 347.62 43017.59 47990.18 2019-10-01 03:47:57.000 274 21270.03 347.62 43017.63 47990.15 2019-10-01 03:47:58.000 274 21270.02 347.59 43017.62 47990.17 2019-10-01 03:47:59.000 274 21269.97 347.57 43017.67 47990.18 2019-10-01 03:48:00.000 274 21269.97 347.55 43017.68 47990.14 2019-10-01 03:48:01.000 274 21270.01 347.52 43017.69 47990.18 2019-10-01 03:48:02.000 274 21269.99 347.51 43017.67 47990.19 2019-10-01 03:48:03.000 274 21269.96 347.55 43017.66 47990.22 2019-10-01 03:48:04.000 274 21269.94 347.55 43017.68 47990.18 2019-10-01 03:48:05.000 274 21269.93 347.58 43017.68 47990.19 2019-10-01 03:48:06.000 274 21269.95 347.55 43017.65 47990.19 2019-10-01 03:48:07.000 274 21269.96 347.51 43017.66 47990.18 2019-10-01 03:48:08.000 274 21269.96 347.46 43017.69 47990.18 2019-10-01 03:48:09.000 274 21269.95 347.43 43017.72 47990.21 2019-10-01 03:48:10.000 274 21269.95 347.43 43017.75 47990.24 2019-10-01 03:48:11.000 274 21269.88 347.54 43017.72 47990.25 2019-10-01 03:48:12.000 274 21269.84 347.66 43017.64 47990.21 2019-10-01 03:48:13.000 274 21269.80 347.74 43017.58 47990.13 2019-10-01 03:48:14.000 274 21269.83 347.80 43017.52 47990.07 2019-10-01 03:48:15.000 274 21269.83 347.82 43017.48 47989.99 2019-10-01 03:48:16.000 274 21269.79 347.81 43017.45 47989.92 2019-10-01 03:48:17.000 274 21269.80 347.78 43017.43 47989.94 2019-10-01 03:48:18.000 274 21269.74 347.80 43017.43 47989.89 2019-10-01 03:48:19.000 274 21269.71 347.77 43017.44 47989.86 2019-10-01 03:48:20.000 274 21269.75 347.74 43017.46 47989.87 2019-10-01 03:48:21.000 274 21269.77 347.71 43017.45 47989.90 2019-10-01 03:48:22.000 274 21269.74 347.71 43017.48 47989.92 2019-10-01 03:48:23.000 274 21269.76 347.70 43017.50 47989.96 2019-10-01 03:48:24.000 274 21269.76 347.73 43017.51 47989.96 2019-10-01 03:48:25.000 274 21269.76 347.77 43017.52 47989.98 2019-10-01 03:48:26.000 274 21269.75 347.78 43017.54 47989.98 2019-10-01 03:48:27.000 274 21269.77 347.78 43017.55 47990.00 2019-10-01 03:48:28.000 274 21269.84 347.77 43017.56 47990.01 2019-10-01 03:48:29.000 274 21269.81 347.76 43017.55 47990.02 2019-10-01 03:48:30.000 274 21269.83 347.75 43017.62 47990.06 2019-10-01 03:48:31.000 274 21269.82 347.75 43017.67 47990.07 2019-10-01 03:48:32.000 274 21269.80 347.77 43017.68 47990.10 2019-10-01 03:48:33.000 274 21269.80 347.75 43017.69 47990.08 2019-10-01 03:48:34.000 274 21269.76 347.73 43017.71 47990.14 2019-10-01 03:48:35.000 274 21269.75 347.72 43017.75 47990.15 2019-10-01 03:48:36.000 274 21269.77 347.68 43017.79 47990.19 2019-10-01 03:48:37.000 274 21269.78 347.67 43017.85 47990.19 2019-10-01 03:48:38.000 274 21269.77 347.67 43017.86 47990.24 2019-10-01 03:48:39.000 274 21269.75 347.67 43017.90 47990.28 2019-10-01 03:48:40.000 274 21269.75 347.64 43017.92 47990.30 2019-10-01 03:48:41.000 274 21269.77 347.59 43017.96 47990.32 2019-10-01 03:48:42.000 274 21269.77 347.56 43018.01 47990.38 2019-10-01 03:48:43.000 274 21269.78 347.53 43018.03 47990.39 2019-10-01 03:48:44.000 274 21269.75 347.55 43018.06 47990.41 2019-10-01 03:48:45.000 274 21269.74 347.55 43018.07 47990.41 2019-10-01 03:48:46.000 274 21269.70 347.58 43018.07 47990.44 2019-10-01 03:48:47.000 274 21269.66 347.57 43018.07 47990.42 2019-10-01 03:48:48.000 274 21269.66 347.54 43018.08 47990.44 2019-10-01 03:48:49.000 274 21269.65 347.56 43018.08 47990.42 2019-10-01 03:48:50.000 274 21269.63 347.57 43018.06 47990.42 2019-10-01 03:48:51.000 274 21269.59 347.60 43018.09 47990.41 2019-10-01 03:48:52.000 274 21269.60 347.61 43018.04 47990.40 2019-10-01 03:48:53.000 274 21269.57 347.64 43018.03 47990.39 2019-10-01 03:48:54.000 274 21269.51 347.68 43018.03 47990.36 2019-10-01 03:48:55.000 274 21269.50 347.69 43018.01 47990.33 2019-10-01 03:48:56.000 274 21269.50 347.69 43017.98 47990.31 2019-10-01 03:48:57.000 274 21269.49 347.71 43017.96 47990.27 2019-10-01 03:48:58.000 274 21269.47 347.74 43017.98 47990.26 2019-10-01 03:48:59.000 274 21269.43 347.81 43017.95 47990.24 2019-10-01 03:49:00.000 274 21269.41 347.87 43017.90 47990.21 2019-10-01 03:49:01.000 274 21269.38 347.93 43017.85 47990.14 2019-10-01 03:49:02.000 274 21269.36 347.95 43017.80 47990.08 2019-10-01 03:49:03.000 274 21269.34 347.95 43017.75 47990.04 2019-10-01 03:49:04.000 274 21269.35 347.96 43017.73 47990.04 2019-10-01 03:49:05.000 274 21269.36 347.93 43017.74 47990.02 2019-10-01 03:49:06.000 274 21269.40 347.90 43017.77 47990.02 2019-10-01 03:49:07.000 274 21269.41 347.87 43017.78 47990.03 2019-10-01 03:49:08.000 274 21269.39 347.87 43017.77 47990.03 2019-10-01 03:49:09.000 274 21269.38 347.88 43017.78 47990.06 2019-10-01 03:49:10.000 274 21269.38 347.87 43017.75 47990.05 2019-10-01 03:49:11.000 274 21269.37 347.83 43017.74 47990.04 2019-10-01 03:49:12.000 274 21269.39 347.82 43017.80 47990.07 2019-10-01 03:49:13.000 274 21269.41 347.79 43017.82 47990.07 2019-10-01 03:49:14.000 274 21269.40 347.79 43017.84 47990.10 2019-10-01 03:49:15.000 274 21269.38 347.79 43017.85 47990.10 2019-10-01 03:49:16.000 274 21269.42 347.74 43017.84 47990.11 2019-10-01 03:49:17.000 274 21269.40 347.71 43017.85 47990.13 2019-10-01 03:49:18.000 274 21269.42 347.69 43017.93 47990.11 2019-10-01 03:49:19.000 274 21269.40 347.71 43017.92 47990.15 2019-10-01 03:49:20.000 274 21269.38 347.71 43017.91 47990.17 2019-10-01 03:49:21.000 274 21269.42 347.71 43017.92 47990.17 2019-10-01 03:49:22.000 274 21269.42 347.71 43017.94 47990.19 2019-10-01 03:49:23.000 274 21269.44 347.71 43017.96 47990.19 2019-10-01 03:49:24.000 274 21269.45 347.66 43017.96 47990.22 2019-10-01 03:49:25.000 274 21269.44 347.63 43017.96 47990.22 2019-10-01 03:49:26.000 274 21269.41 347.57 43017.97 47990.19 2019-10-01 03:49:27.000 274 21269.40 347.49 43018.01 47990.22 2019-10-01 03:49:28.000 274 21269.34 347.41 43018.00 47990.20 2019-10-01 03:49:29.000 274 21269.27 347.39 43018.00 47990.16 2019-10-01 03:49:30.000 274 21269.23 347.38 43018.01 47990.14 2019-10-01 03:49:31.000 274 21269.21 347.36 43018.02 47990.16 2019-10-01 03:49:32.000 274 21269.20 347.34 43018.02 47990.15 2019-10-01 03:49:33.000 274 21269.18 347.39 43018.03 47990.13 2019-10-01 03:49:34.000 274 21269.16 347.41 43018.04 47990.13 2019-10-01 03:49:35.000 274 21269.16 347.41 43018.03 47990.13 2019-10-01 03:49:36.000 274 21269.10 347.43 43018.02 47990.11 2019-10-01 03:49:37.000 274 21269.09 347.43 43018.04 47990.13 2019-10-01 03:49:38.000 274 21269.09 347.43 43018.03 47990.12 2019-10-01 03:49:39.000 274 21269.11 347.45 43018.02 47990.12 2019-10-01 03:49:40.000 274 21269.12 347.51 43018.03 47990.15 2019-10-01 03:49:41.000 274 21269.12 347.57 43018.03 47990.11 2019-10-01 03:49:42.000 274 21269.08 347.64 43017.97 47990.13 2019-10-01 03:49:43.000 274 21269.04 347.74 43017.91 47990.04 2019-10-01 03:49:44.000 274 21269.05 347.79 43017.89 47990.00 2019-10-01 03:49:45.000 274 21269.04 347.80 43017.89 47989.99 2019-10-01 03:49:46.000 274 21269.04 347.82 43017.86 47989.92 2019-10-01 03:49:47.000 274 21269.03 347.83 43017.79 47989.89 2019-10-01 03:49:48.000 274 21269.04 347.84 43017.78 47989.88 2019-10-01 03:49:49.000 274 21268.99 347.88 43017.77 47989.85 2019-10-01 03:49:50.000 274 21269.00 347.90 43017.75 47989.83 2019-10-01 03:49:51.000 274 21268.99 347.93 43017.71 47989.79 2019-10-01 03:49:52.000 274 21268.94 347.90 43017.70 47989.73 2019-10-01 03:49:53.000 274 21268.95 347.87 43017.67 47989.75 2019-10-01 03:49:54.000 274 21268.97 347.85 43017.69 47989.75 2019-10-01 03:49:55.000 274 21268.97 347.83 43017.71 47989.72 2019-10-01 03:49:56.000 274 21268.95 347.79 43017.68 47989.72 2019-10-01 03:49:57.000 274 21268.93 347.76 43017.70 47989.72 2019-10-01 03:49:58.000 274 21268.95 347.73 43017.70 47989.76 2019-10-01 03:49:59.000 274 21268.94 347.70 43017.72 47989.77 2019-10-01 03:50:00.000 274 21268.94 347.70 43017.77 47989.79 2019-10-01 03:50:01.000 274 21268.92 347.69 43017.76 47989.79 2019-10-01 03:50:02.000 274 21268.91 347.67 43017.76 47989.79 2019-10-01 03:50:03.000 274 21268.86 347.68 43017.76 47989.77 2019-10-01 03:50:04.000 274 21268.83 347.66 43017.73 47989.76 2019-10-01 03:50:05.000 274 21268.83 347.63 43017.75 47989.76 2019-10-01 03:50:06.000 274 21268.85 347.63 43017.77 47989.75 2019-10-01 03:50:07.000 274 21268.84 347.60 43017.78 47989.74 2019-10-01 03:50:08.000 274 21268.83 347.58 43017.78 47989.77 2019-10-01 03:50:09.000 274 21268.84 347.50 43017.79 47989.77 2019-10-01 03:50:10.000 274 21268.83 347.45 43017.80 47989.79 2019-10-01 03:50:11.000 274 21268.85 347.41 43017.84 47989.79 2019-10-01 03:50:12.000 274 21268.86 347.39 43017.83 47989.81 2019-10-01 03:50:13.000 274 21268.89 347.40 43017.83 47989.81 2019-10-01 03:50:14.000 274 21268.91 347.36 43017.83 47989.84 2019-10-01 03:50:15.000 274 21268.92 347.33 43017.84 47989.83 2019-10-01 03:50:16.000 274 21268.91 347.29 43017.90 47989.86 2019-10-01 03:50:17.000 274 21268.88 347.30 43017.92 47989.88 2019-10-01 03:50:18.000 274 21268.85 347.28 43017.93 47989.89 2019-10-01 03:50:19.000 274 21268.86 347.31 43017.93 47989.88 2019-10-01 03:50:20.000 274 21268.88 347.30 43017.90 47989.90 2019-10-01 03:50:21.000 274 21268.90 347.30 43017.89 47989.91 2019-10-01 03:50:22.000 274 21268.90 347.30 43017.89 47989.88 2019-10-01 03:50:23.000 274 21268.85 347.31 43017.89 47989.88 2019-10-01 03:50:24.000 274 21268.83 347.29 43017.92 47989.88 2019-10-01 03:50:25.000 274 21268.79 347.29 43017.90 47989.87 2019-10-01 03:50:26.000 274 21268.77 347.27 43017.94 47989.87 2019-10-01 03:50:27.000 274 21268.76 347.27 43017.89 47989.86 2019-10-01 03:50:28.000 274 21268.77 347.27 43017.91 47989.86 2019-10-01 03:50:29.000 274 21268.74 347.22 43017.93 47989.87 2019-10-01 03:50:30.000 274 21268.74 347.21 43017.96 47989.86 2019-10-01 03:50:31.000 274 21268.75 347.26 43017.99 47989.89 2019-10-01 03:50:32.000 274 21268.71 347.25 43017.97 47989.89 2019-10-01 03:50:33.000 274 21268.67 347.27 43017.95 47989.87 2019-10-01 03:50:34.000 274 21268.66 347.28 43017.93 47989.87 2019-10-01 03:50:35.000 274 21268.64 347.30 43017.96 47989.84 2019-10-01 03:50:36.000 274 21268.62 347.37 43017.92 47989.84 2019-10-01 03:50:37.000 274 21268.56 347.40 43017.87 47989.81 2019-10-01 03:50:38.000 274 21268.57 347.39 43017.87 47989.74 2019-10-01 03:50:39.000 274 21268.58 347.39 43017.88 47989.75 2019-10-01 03:50:40.000 274 21268.55 347.40 43017.85 47989.71 2019-10-01 03:50:41.000 274 21268.56 347.41 43017.85 47989.74 2019-10-01 03:50:42.000 274 21268.51 347.43 43017.81 47989.67 2019-10-01 03:50:43.000 274 21268.49 347.44 43017.82 47989.64 2019-10-01 03:50:44.000 274 21268.48 347.48 43017.83 47989.64 2019-10-01 03:50:45.000 274 21268.43 347.50 43017.82 47989.60 2019-10-01 03:50:46.000 274 21268.43 347.46 43017.77 47989.61 2019-10-01 03:50:47.000 274 21268.41 347.45 43017.79 47989.60 2019-10-01 03:50:48.000 274 21268.41 347.44 43017.80 47989.59 2019-10-01 03:50:49.000 274 21268.36 347.44 43017.78 47989.57 2019-10-01 03:50:50.000 274 21268.32 347.41 43017.75 47989.59 2019-10-01 03:50:51.000 274 21268.32 347.38 43017.79 47989.55 2019-10-01 03:50:52.000 274 21268.34 347.38 43017.79 47989.54 2019-10-01 03:50:53.000 274 21268.33 347.40 43017.82 47989.54 2019-10-01 03:50:54.000 274 21268.32 347.41 43017.77 47989.55 2019-10-01 03:50:55.000 274 21268.29 347.38 43017.77 47989.54 2019-10-01 03:50:56.000 274 21268.28 347.34 43017.79 47989.56 2019-10-01 03:50:57.000 274 21268.28 347.32 43017.81 47989.56 2019-10-01 03:50:58.000 274 21268.29 347.34 43017.81 47989.57 2019-10-01 03:50:59.000 274 21268.33 347.36 43017.79 47989.55 2019-10-01 03:51:00.000 274 21268.32 347.34 43017.78 47989.55 2019-10-01 03:51:01.000 274 21268.30 347.33 43017.75 47989.51 2019-10-01 03:51:02.000 274 21268.24 347.35 43017.71 47989.48 2019-10-01 03:51:03.000 274 21268.25 347.39 43017.67 47989.45 2019-10-01 03:51:04.000 274 21268.25 347.39 43017.62 47989.39 2019-10-01 03:51:05.000 274 21268.33 347.43 43017.59 47989.38 2019-10-01 03:51:06.000 274 21268.37 347.47 43017.57 47989.36 2019-10-01 03:51:07.000 274 21268.40 347.46 43017.54 47989.35 2019-10-01 03:51:08.000 274 21268.46 347.44 43017.49 47989.35 2019-10-01 03:51:09.000 274 21268.50 347.46 43017.46 47989.33 2019-10-01 03:51:10.000 274 21268.54 347.47 43017.46 47989.36 2019-10-01 03:51:11.000 274 21268.61 347.47 43017.44 47989.38 2019-10-01 03:51:12.000 274 21268.67 347.50 43017.40 47989.36 2019-10-01 03:51:13.000 274 21268.71 347.52 43017.39 47989.36 2019-10-01 03:51:14.000 274 21268.70 347.49 43017.39 47989.38 2019-10-01 03:51:15.000 274 21268.67 347.46 43017.40 47989.35 2019-10-01 03:51:16.000 274 21268.63 347.43 43017.39 47989.33 2019-10-01 03:51:17.000 274 21268.58 347.41 43017.38 47989.33 2019-10-01 03:51:18.000 274 21268.53 347.43 43017.37 47989.29 2019-10-01 03:51:19.000 274 21268.48 347.41 43017.35 47989.30 2019-10-01 03:51:20.000 274 21268.46 347.40 43017.38 47989.26 2019-10-01 03:51:21.000 274 21268.41 347.39 43017.40 47989.21 2019-10-01 03:51:22.000 274 21268.49 347.42 43017.38 47989.24 2019-10-01 03:51:23.000 274 21268.62 347.45 43017.38 47989.29 2019-10-01 03:51:24.000 274 21268.69 347.46 43017.35 47989.31 2019-10-01 03:51:25.000 274 21268.75 347.45 43017.35 47989.34 2019-10-01 03:51:26.000 274 21268.81 347.41 43017.35 47989.33 2019-10-01 03:51:27.000 274 21268.79 347.39 43017.36 47989.36 2019-10-01 03:51:28.000 274 21268.79 347.39 43017.37 47989.39 2019-10-01 03:51:29.000 274 21268.79 347.38 43017.38 47989.38 2019-10-01 03:51:30.000 274 21268.76 347.39 43017.42 47989.40 2019-10-01 03:51:31.000 274 21268.74 347.41 43017.43 47989.41 2019-10-01 03:51:32.000 274 21268.74 347.41 43017.45 47989.40 2019-10-01 03:51:33.000 274 21268.75 347.44 43017.45 47989.40 2019-10-01 03:51:34.000 274 21268.72 347.49 43017.40 47989.36 2019-10-01 03:51:35.000 274 21268.70 347.50 43017.41 47989.37 2019-10-01 03:51:36.000 274 21268.69 347.50 43017.39 47989.36 2019-10-01 03:51:37.000 274 21268.70 347.52 43017.38 47989.37 2019-10-01 03:51:38.000 274 21268.71 347.54 43017.42 47989.34 2019-10-01 03:51:39.000 274 21268.70 347.57 43017.39 47989.34 2019-10-01 03:51:40.000 274 21268.71 347.62 43017.37 47989.30 2019-10-01 03:51:41.000 274 21268.70 347.66 43017.33 47989.34 2019-10-01 03:51:42.000 274 21268.68 347.69 43017.31 47989.28 2019-10-01 03:51:43.000 274 21268.71 347.71 43017.29 47989.30 2019-10-01 03:51:44.000 274 21268.70 347.74 43017.26 47989.26 2019-10-01 03:51:45.000 274 21268.65 347.75 43017.27 47989.24 2019-10-01 03:51:46.000 274 21268.61 347.74 43017.27 47989.19 2019-10-01 03:51:47.000 274 21268.56 347.73 43017.25 47989.18 2019-10-01 03:51:48.000 274 21268.53 347.74 43017.27 47989.22 2019-10-01 03:51:49.000 274 21268.51 347.73 43017.25 47989.15 2019-10-01 03:51:50.000 274 21268.49 347.74 43017.25 47989.15 2019-10-01 03:51:51.000 274 21268.48 347.78 43017.22 47989.14 2019-10-01 03:51:52.000 274 21268.48 347.76 43017.21 47989.12 2019-10-01 03:51:53.000 274 21268.48 347.75 43017.23 47989.15 2019-10-01 03:51:54.000 274 21268.44 347.71 43017.23 47989.10 2019-10-01 03:51:55.000 274 21268.42 347.66 43017.23 47989.10 2019-10-01 03:51:56.000 274 21268.38 347.64 43017.28 47989.10 2019-10-01 03:51:57.000 274 21268.27 347.59 43017.31 47989.09 2019-10-01 03:51:58.000 274 21268.16 347.48 43017.35 47989.08 2019-10-01 03:51:59.000 274 21268.12 347.42 43017.41 47989.09 2019-10-01 03:52:00.000 274 21268.09 347.34 43017.46 47989.15 2019-10-01 03:52:01.000 274 21268.09 347.30 43017.49 47989.11 2019-10-01 03:52:02.000 274 21268.08 347.25 43017.53 47989.16 2019-10-01 03:52:03.000 274 21268.07 347.23 43017.56 47989.19 2019-10-01 03:52:04.000 274 21268.05 347.17 43017.57 47989.21 2019-10-01 03:52:05.000 274 21268.05 347.12 43017.59 47989.24 2019-10-01 03:52:06.000 274 21268.06 347.08 43017.63 47989.27 2019-10-01 03:52:07.000 274 21268.01 347.07 43017.67 47989.28 2019-10-01 03:52:08.000 274 21267.98 347.03 43017.72 47989.32 2019-10-01 03:52:09.000 274 21267.98 347.01 43017.73 47989.33 2019-10-01 03:52:10.000 274 21267.95 347.02 43017.77 47989.33 2019-10-01 03:52:11.000 274 21267.89 347.04 43017.81 47989.34 2019-10-01 03:52:12.000 274 21267.82 347.01 43017.80 47989.31 2019-10-01 03:52:13.000 274 21267.81 347.02 43017.80 47989.31 2019-10-01 03:52:14.000 274 21267.80 347.01 43017.83 47989.28 2019-10-01 03:52:15.000 274 21267.76 347.04 43017.81 47989.32 2019-10-01 03:52:16.000 274 21267.74 347.01 43017.81 47989.27 2019-10-01 03:52:17.000 274 21267.73 346.99 43017.82 47989.27 2019-10-01 03:52:18.000 274 21267.73 346.96 43017.82 47989.32 2019-10-01 03:52:19.000 274 21267.73 346.93 43017.83 47989.30 2019-10-01 03:52:20.000 274 21267.71 346.91 43017.83 47989.31 2019-10-01 03:52:21.000 274 21267.67 346.90 43017.81 47989.32 2019-10-01 03:52:22.000 274 21267.67 346.90 43017.86 47989.29 2019-10-01 03:52:23.000 274 21267.63 346.91 43017.88 47989.28 2019-10-01 03:52:24.000 274 21267.61 346.91 43017.84 47989.27 2019-10-01 03:52:25.000 274 21267.63 346.94 43017.82 47989.26 2019-10-01 03:52:26.000 274 21267.61 346.95 43017.84 47989.26 2019-10-01 03:52:27.000 274 21267.61 346.91 43017.79 47989.24 2019-10-01 03:52:28.000 274 21267.60 346.89 43017.80 47989.21 2019-10-01 03:52:29.000 274 21267.56 346.90 43017.80 47989.22 2019-10-01 03:52:30.000 274 21267.57 346.94 43017.79 47989.20 2019-10-01 03:52:31.000 274 21267.54 346.95 43017.75 47989.20 2019-10-01 03:52:32.000 274 21267.54 346.95 43017.77 47989.17 2019-10-01 03:52:33.000 274 21267.52 346.93 43017.76 47989.14 2019-10-01 03:52:34.000 274 21267.50 346.94 43017.79 47989.14 2019-10-01 03:52:35.000 274 21267.39 346.94 43017.76 47989.09 2019-10-01 03:52:36.000 274 21267.36 346.97 43017.74 47989.09 2019-10-01 03:52:37.000 274 21267.31 346.99 43017.78 47989.06 2019-10-01 03:52:38.000 274 21267.25 347.02 43017.75 47989.03 2019-10-01 03:52:39.000 274 21267.24 347.02 43017.70 47988.97 2019-10-01 03:52:40.000 274 21267.20 347.01 43017.67 47988.98 2019-10-01 03:52:41.000 274 21267.18 347.02 43017.69 47988.94 2019-10-01 03:52:42.000 274 21267.14 347.01 43017.63 47988.91 2019-10-01 03:52:43.000 274 21267.11 347.01 43017.61 47988.86 2019-10-01 03:52:44.000 274 21267.12 346.98 43017.60 47988.89 2019-10-01 03:52:45.000 274 21267.16 346.94 43017.65 47988.86 2019-10-01 03:52:46.000 274 21267.12 346.91 43017.67 47988.88 2019-10-01 03:52:47.000 274 21267.11 346.93 43017.68 47988.89 2019-10-01 03:52:48.000 274 21267.10 346.97 43017.65 47988.92 2019-10-01 03:52:49.000 274 21267.14 346.99 43017.69 47988.89 2019-10-01 03:52:50.000 274 21267.11 347.03 43017.67 47988.89 2019-10-01 03:52:51.000 274 21267.13 347.03 43017.70 47988.92 2019-10-01 03:52:52.000 274 21267.15 347.00 43017.70 47988.91 2019-10-01 03:52:53.000 274 21267.08 347.02 43017.68 47988.91 2019-10-01 03:52:54.000 274 21267.06 347.07 43017.64 47988.91 2019-10-01 03:52:55.000 274 21267.03 347.09 43017.58 47988.87 2019-10-01 03:52:56.000 274 21267.04 347.14 43017.54 47988.82 2019-10-01 03:52:57.000 274 21267.05 347.14 43017.54 47988.80 2019-10-01 03:52:58.000 274 21267.06 347.13 43017.53 47988.77 2019-10-01 03:52:59.000 274 21267.06 347.10 43017.54 47988.75 2019-10-01 03:53:00.000 274 21267.05 347.08 43017.51 47988.78 2019-10-01 03:53:01.000 274 21267.06 347.07 43017.50 47988.74 2019-10-01 03:53:02.000 274 21267.03 347.09 43017.52 47988.76 2019-10-01 03:53:03.000 274 21266.97 347.17 43017.48 47988.75 2019-10-01 03:53:04.000 274 21266.96 347.29 43017.42 47988.68 2019-10-01 03:53:05.000 274 21266.93 347.38 43017.33 47988.63 2019-10-01 03:53:06.000 274 21266.99 347.40 43017.27 47988.54 2019-10-01 03:53:07.000 274 21267.01 347.44 43017.21 47988.43 2019-10-01 03:53:08.000 274 21267.02 347.44 43017.12 47988.46 2019-10-01 03:53:09.000 274 21267.04 347.43 43017.10 47988.38 2019-10-01 03:53:10.000 274 21267.09 347.42 43017.11 47988.38 2019-10-01 03:53:11.000 274 21267.12 347.41 43017.09 47988.33 2019-10-01 03:53:12.000 274 21267.14 347.37 43017.06 47988.35 2019-10-01 03:53:13.000 274 21267.17 347.32 43017.05 47988.36 2019-10-01 03:53:14.000 274 21267.15 347.26 43017.12 47988.38 2019-10-01 03:53:15.000 274 21267.11 347.18 43017.13 47988.38 2019-10-01 03:53:16.000 274 21267.12 347.08 43017.16 47988.42 2019-10-01 03:53:17.000 274 21267.11 346.97 43017.20 47988.45 2019-10-01 03:53:18.000 274 21267.11 346.85 43017.26 47988.52 2019-10-01 03:53:19.000 274 21267.09 346.80 43017.32 47988.55 2019-10-01 03:53:20.000 274 21267.04 346.78 43017.39 47988.61 2019-10-01 03:53:21.000 274 21267.04 346.75 43017.45 47988.63 2019-10-01 03:53:22.000 274 21267.02 346.74 43017.45 47988.64 2019-10-01 03:53:23.000 274 21266.99 346.74 43017.47 47988.68 2019-10-01 03:53:24.000 274 21267.01 346.70 43017.50 47988.69 2019-10-01 03:53:25.000 274 21267.05 346.66 43017.53 47988.69 2019-10-01 03:53:26.000 274 21267.07 346.64 43017.55 47988.72 2019-10-01 03:53:27.000 274 21267.08 346.64 43017.55 47988.77 2019-10-01 03:53:28.000 274 21267.12 346.62 43017.60 47988.79 2019-10-01 03:53:29.000 274 21267.13 346.57 43017.61 47988.82 2019-10-01 03:53:30.000 274 21267.15 346.56 43017.65 47988.85 2019-10-01 03:53:31.000 274 21267.15 346.58 43017.65 47988.90 2019-10-01 03:53:32.000 274 21267.10 346.57 43017.68 47988.89 2019-10-01 03:53:33.000 274 21267.07 346.57 43017.67 47988.90 2019-10-01 03:53:34.000 274 21267.04 346.59 43017.68 47988.91 2019-10-01 03:53:35.000 274 21267.06 346.60 43017.71 47988.89 2019-10-01 03:53:36.000 274 21267.00 346.61 43017.71 47988.88 2019-10-01 03:53:37.000 274 21266.95 346.66 43017.72 47988.88 2019-10-01 03:53:38.000 274 21266.91 346.67 43017.69 47988.84 2019-10-01 03:53:39.000 274 21266.89 346.67 43017.68 47988.82 2019-10-01 03:53:40.000 274 21266.85 346.74 43017.67 47988.83 2019-10-01 03:53:41.000 274 21266.81 346.78 43017.65 47988.78 2019-10-01 03:53:42.000 274 21266.80 346.81 43017.64 47988.75 2019-10-01 03:53:43.000 274 21266.74 346.89 43017.60 47988.72 2019-10-01 03:53:44.000 274 21266.71 346.97 43017.56 47988.69 2019-10-01 03:53:45.000 274 21266.71 346.98 43017.51 47988.61 2019-10-01 03:53:46.000 274 21266.69 346.97 43017.48 47988.60 2019-10-01 03:53:47.000 274 21266.68 346.97 43017.47 47988.55 2019-10-01 03:53:48.000 274 21266.66 346.96 43017.47 47988.55 2019-10-01 03:53:49.000 274 21266.66 346.95 43017.46 47988.50 2019-10-01 03:53:50.000 274 21266.62 346.98 43017.45 47988.51 2019-10-01 03:53:51.000 274 21266.60 346.97 43017.46 47988.49 2019-10-01 03:53:52.000 274 21266.57 346.99 43017.47 47988.49 2019-10-01 03:53:53.000 274 21266.52 347.00 43017.49 47988.46 2019-10-01 03:53:54.000 274 21266.48 347.03 43017.46 47988.47 2019-10-01 03:53:55.000 274 21266.49 347.07 43017.44 47988.45 2019-10-01 03:53:56.000 274 21266.50 347.10 43017.44 47988.43 2019-10-01 03:53:57.000 274 21266.43 347.09 43017.44 47988.41 2019-10-01 03:53:58.000 274 21266.40 347.06 43017.43 47988.41 2019-10-01 03:53:59.000 274 21266.43 347.02 43017.48 47988.42 2019-10-01 03:54:00.000 274 21266.42 347.01 43017.50 47988.42 2019-10-01 03:54:01.000 274 21266.40 347.00 43017.52 47988.43 2019-10-01 03:54:02.000 274 21266.38 346.99 43017.53 47988.43 2019-10-01 03:54:03.000 274 21266.37 346.97 43017.52 47988.46 2019-10-01 03:54:04.000 274 21266.35 346.97 43017.55 47988.47 2019-10-01 03:54:05.000 274 21266.35 346.98 43017.56 47988.46 2019-10-01 03:54:06.000 274 21266.34 347.02 43017.53 47988.47 2019-10-01 03:54:07.000 274 21266.33 347.06 43017.55 47988.46 2019-10-01 03:54:08.000 274 21266.36 347.04 43017.52 47988.43 2019-10-01 03:54:09.000 274 21266.35 347.04 43017.51 47988.42 2019-10-01 03:54:10.000 274 21266.34 347.04 43017.49 47988.43 2019-10-01 03:54:11.000 274 21266.37 347.02 43017.48 47988.39 2019-10-01 03:54:12.000 274 21266.37 347.00 43017.49 47988.41 2019-10-01 03:54:13.000 274 21266.43 347.01 43017.50 47988.42 2019-10-01 03:54:14.000 274 21266.55 347.04 43017.49 47988.46 2019-10-01 03:54:15.000 274 21266.61 347.05 43017.46 47988.49 2019-10-01 03:54:16.000 274 21266.62 347.04 43017.46 47988.51 2019-10-01 03:54:17.000 274 21266.61 347.06 43017.47 47988.47 2019-10-01 03:54:18.000 274 21266.62 347.07 43017.46 47988.52 2019-10-01 03:54:19.000 274 21266.65 347.08 43017.46 47988.49 2019-10-01 03:54:20.000 274 21266.61 347.07 43017.44 47988.49 2019-10-01 03:54:21.000 274 21266.56 347.04 43017.41 47988.45 2019-10-01 03:54:22.000 274 21266.52 347.03 43017.39 47988.44 2019-10-01 03:54:23.000 274 21266.50 347.03 43017.41 47988.41 2019-10-01 03:54:24.000 274 21266.48 347.00 43017.41 47988.40 2019-10-01 03:54:25.000 274 21266.48 347.00 43017.38 47988.42 2019-10-01 03:54:26.000 274 21266.48 346.95 43017.43 47988.36 2019-10-01 03:54:27.000 274 21266.51 346.90 43017.46 47988.39 2019-10-01 03:54:28.000 274 21266.51 346.85 43017.48 47988.40 2019-10-01 03:54:29.000 274 21266.50 346.83 43017.50 47988.46 2019-10-01 03:54:30.000 274 21266.48 346.81 43017.55 47988.50 2019-10-01 03:54:31.000 274 21266.47 346.82 43017.59 47988.52 2019-10-01 03:54:32.000 274 21266.47 346.81 43017.62 47988.50 2019-10-01 03:54:33.000 274 21266.45 346.84 43017.63 47988.57 2019-10-01 03:54:34.000 274 21266.45 346.86 43017.64 47988.55 2019-10-01 03:54:35.000 274 21266.40 346.89 43017.63 47988.56 2019-10-01 03:54:36.000 274 21266.41 346.89 43017.69 47988.59 2019-10-01 03:54:37.000 274 21266.39 346.89 43017.68 47988.57 2019-10-01 03:54:38.000 274 21266.37 346.87 43017.69 47988.60 2019-10-01 03:54:39.000 274 21266.35 346.90 43017.67 47988.58 2019-10-01 03:54:40.000 274 21266.36 346.90 43017.68 47988.58 2019-10-01 03:54:41.000 274 21266.32 346.89 43017.69 47988.56 2019-10-01 03:54:42.000 274 21266.28 346.93 43017.69 47988.58 2019-10-01 03:54:43.000 274 21266.23 346.95 43017.68 47988.55 2019-10-01 03:54:44.000 274 21266.22 346.95 43017.67 47988.56 2019-10-01 03:54:45.000 274 21266.23 346.96 43017.69 47988.54 2019-10-01 03:54:46.000 274 21266.21 346.98 43017.65 47988.48 2019-10-01 03:54:47.000 274 21266.19 347.02 43017.64 47988.51 2019-10-01 03:54:48.000 274 21266.17 347.06 43017.61 47988.49 2019-10-01 03:54:49.000 274 21266.17 347.07 43017.59 47988.46 2019-10-01 03:54:50.000 274 21266.15 347.08 43017.60 47988.44 2019-10-01 03:54:51.000 274 21266.10 347.11 43017.53 47988.41 2019-10-01 03:54:52.000 274 21266.13 347.09 43017.52 47988.42 2019-10-01 03:54:53.000 274 21266.11 347.10 43017.55 47988.38 2019-10-01 03:54:54.000 274 21266.09 347.13 43017.56 47988.40 2019-10-01 03:54:55.000 274 21266.08 347.18 43017.53 47988.37 2019-10-01 03:54:56.000 274 21266.05 347.21 43017.52 47988.34 2019-10-01 03:54:57.000 274 21266.01 347.22 43017.54 47988.30 2019-10-01 03:54:58.000 274 21265.99 347.28 43017.51 47988.27 2019-10-01 03:54:59.000 274 21265.96 347.30 43017.45 47988.27 2019-10-01 03:55:00.000 274 21265.94 347.35 43017.42 47988.22 2019-10-01 03:55:01.000 274 21265.96 347.38 43017.43 47988.19 2019-10-01 03:55:02.000 274 21265.94 347.38 43017.41 47988.15 2019-10-01 03:55:03.000 274 21265.92 347.40 43017.43 47988.17 2019-10-01 03:55:04.000 274 21265.91 347.39 43017.41 47988.14 2019-10-01 03:55:05.000 274 21265.92 347.38 43017.42 47988.15 2019-10-01 03:55:06.000 274 21265.94 347.34 43017.43 47988.17 2019-10-01 03:55:07.000 274 21265.94 347.32 43017.46 47988.19 2019-10-01 03:55:08.000 274 21265.91 347.32 43017.50 47988.19 2019-10-01 03:55:09.000 274 21265.89 347.27 43017.47 47988.19 2019-10-01 03:55:10.000 274 21265.88 347.24 43017.49 47988.25 2019-10-01 03:55:11.000 274 21265.87 347.22 43017.54 47988.25 2019-10-01 03:55:12.000 274 21265.85 347.22 43017.56 47988.27 2019-10-01 03:55:13.000 274 21265.84 347.17 43017.55 47988.28 2019-10-01 03:55:14.000 274 21265.87 347.11 43017.57 47988.29 2019-10-01 03:55:15.000 274 21265.89 347.06 43017.64 47988.32 2019-10-01 03:55:16.000 274 21265.88 347.04 43017.70 47988.34 2019-10-01 03:55:17.000 274 21265.85 347.04 43017.72 47988.37 2019-10-01 03:55:18.000 274 21265.82 347.00 43017.72 47988.41 2019-10-01 03:55:19.000 274 21265.77 347.02 43017.71 47988.39 2019-10-01 03:55:20.000 274 21265.73 347.05 43017.68 47988.37 2019-10-01 03:55:21.000 274 21265.69 347.04 43017.68 47988.31 2019-10-01 03:55:22.000 274 21265.63 347.03 43017.67 47988.33 2019-10-01 03:55:23.000 274 21265.58 347.03 43017.66 47988.26 2019-10-01 03:55:24.000 274 21265.56 346.97 43017.69 47988.24 2019-10-01 03:55:25.000 274 21265.55 346.94 43017.64 47988.21 2019-10-01 03:55:26.000 274 21265.54 346.95 43017.60 47988.20 2019-10-01 03:55:27.000 274 21265.53 346.92 43017.65 47988.20 2019-10-01 03:55:28.000 274 21265.56 346.88 43017.66 47988.25 2019-10-01 03:55:29.000 274 21265.58 346.87 43017.67 47988.23 2019-10-01 03:55:30.000 274 21265.57 346.86 43017.70 47988.23 2019-10-01 03:55:31.000 274 21265.54 346.85 43017.71 47988.25 2019-10-01 03:55:32.000 274 21265.53 346.87 43017.70 47988.27 2019-10-01 03:55:33.000 274 21265.50 346.87 43017.73 47988.26 2019-10-01 03:55:34.000 274 21265.52 346.88 43017.73 47988.28 2019-10-01 03:55:35.000 274 21265.53 346.91 43017.78 47988.30 2019-10-01 03:55:36.000 274 21265.56 346.93 43017.75 47988.34 2019-10-01 03:55:37.000 274 21265.62 346.94 43017.78 47988.33 2019-10-01 03:55:38.000 274 21265.66 346.97 43017.81 47988.35 2019-10-01 03:55:39.000 274 21265.64 347.00 43017.80 47988.33 2019-10-01 03:55:40.000 274 21265.66 347.00 43017.81 47988.39 2019-10-01 03:55:41.000 274 21265.66 347.02 43017.85 47988.38 2019-10-01 03:55:42.000 274 21265.69 347.04 43017.84 47988.43 2019-10-01 03:55:43.000 274 21265.69 347.08 43017.86 47988.42 2019-10-01 03:55:44.000 274 21265.69 347.10 43017.92 47988.45 2019-10-01 03:55:45.000 274 21265.69 347.14 43017.90 47988.46 2019-10-01 03:55:46.000 274 21265.68 347.17 43017.89 47988.49 2019-10-01 03:55:47.000 274 21265.67 347.17 43017.92 47988.48 2019-10-01 03:55:48.000 274 21265.67 347.19 43017.92 47988.52 2019-10-01 03:55:49.000 274 21265.66 347.20 43017.95 47988.51 2019-10-01 03:55:50.000 274 21265.64 347.22 43017.93 47988.53 2019-10-01 03:55:51.000 274 21265.56 347.27 43017.93 47988.51 2019-10-01 03:55:52.000 274 21265.51 347.31 43017.91 47988.48 2019-10-01 03:55:53.000 274 21265.51 347.33 43017.90 47988.42 2019-10-01 03:55:54.000 274 21265.52 347.33 43017.89 47988.41 2019-10-01 03:55:55.000 274 21265.49 347.35 43017.87 47988.40 2019-10-01 03:55:56.000 274 21265.47 347.37 43017.88 47988.39 2019-10-01 03:55:57.000 274 21265.48 347.36 43017.89 47988.39 2019-10-01 03:55:58.000 274 21265.44 347.36 43017.90 47988.36 2019-10-01 03:55:59.000 274 21265.44 347.39 43017.89 47988.38 2019-10-01 03:56:00.000 274 21265.42 347.42 43017.87 47988.36 2019-10-01 03:56:01.000 274 21265.42 347.42 43017.88 47988.33 2019-10-01 03:56:02.000 274 21265.41 347.40 43017.90 47988.36 2019-10-01 03:56:03.000 274 21265.41 347.40 43017.89 47988.32 2019-10-01 03:56:04.000 274 21265.42 347.42 43017.93 47988.35 2019-10-01 03:56:05.000 274 21265.44 347.41 43017.89 47988.37 2019-10-01 03:56:06.000 274 21265.44 347.45 43017.90 47988.36 2019-10-01 03:56:07.000 274 21265.41 347.53 43017.89 47988.38 2019-10-01 03:56:08.000 274 21265.41 347.58 43017.88 47988.34 2019-10-01 03:56:09.000 274 21265.39 347.60 43017.86 47988.35 2019-10-01 03:56:10.000 274 21265.36 347.62 43017.84 47988.32 2019-10-01 03:56:11.000 274 21265.36 347.65 43017.81 47988.29 2019-10-01 03:56:12.000 274 21265.33 347.66 43017.79 47988.26 2019-10-01 03:56:13.000 274 21265.33 347.67 43017.77 47988.23 2019-10-01 03:56:14.000 274 21265.32 347.69 43017.79 47988.22 2019-10-01 03:56:15.000 274 21265.31 347.75 43017.74 47988.24 2019-10-01 03:56:16.000 274 21265.31 347.80 43017.73 47988.20 2019-10-01 03:56:17.000 274 21265.31 347.84 43017.71 47988.16 2019-10-01 03:56:18.000 274 21265.31 347.83 43017.70 47988.15 2019-10-01 03:56:19.000 274 21265.30 347.84 43017.68 47988.12 2019-10-01 03:56:20.000 274 21265.32 347.84 43017.68 47988.10 2019-10-01 03:56:21.000 274 21265.31 347.81 43017.69 47988.14 2019-10-01 03:56:22.000 274 21265.32 347.81 43017.72 47988.14 2019-10-01 03:56:23.000 274 21265.33 347.79 43017.72 47988.13 2019-10-01 03:56:24.000 274 21265.33 347.80 43017.71 47988.14 2019-10-01 03:56:25.000 274 21265.32 347.77 43017.76 47988.19 2019-10-01 03:56:26.000 274 21265.31 347.71 43017.77 47988.15 2019-10-01 03:56:27.000 274 21265.33 347.69 43017.79 47988.19 2019-10-01 03:56:28.000 274 21265.31 347.68 43017.86 47988.23 2019-10-01 03:56:29.000 274 21265.33 347.67 43017.85 47988.25 2019-10-01 03:56:30.000 274 21265.29 347.64 43017.85 47988.28 2019-10-01 03:56:31.000 274 21265.29 347.61 43017.92 47988.28 2019-10-01 03:56:32.000 274 21265.30 347.58 43017.97 47988.32 2019-10-01 03:56:33.000 274 21265.28 347.55 43017.98 47988.36 2019-10-01 03:56:34.000 274 21265.27 347.57 43018.01 47988.39 2019-10-01 03:56:35.000 274 21265.26 347.59 43018.01 47988.37 2019-10-01 03:56:36.000 274 21265.22 347.60 43018.00 47988.37 2019-10-01 03:56:37.000 274 21265.19 347.61 43017.97 47988.37 2019-10-01 03:56:38.000 274 21265.19 347.59 43017.96 47988.36 2019-10-01 03:56:39.000 274 21265.23 347.60 43018.02 47988.39 2019-10-01 03:56:40.000 274 21265.17 347.56 43018.06 47988.37 2019-10-01 03:56:41.000 274 21265.16 347.57 43018.07 47988.40 2019-10-01 03:56:42.000 274 21265.15 347.57 43018.08 47988.39 2019-10-01 03:56:43.000 274 21265.14 347.57 43018.07 47988.38 2019-10-01 03:56:44.000 274 21265.14 347.56 43018.09 47988.37 2019-10-01 03:56:45.000 274 21265.13 347.54 43018.07 47988.38 2019-10-01 03:56:46.000 274 21265.08 347.56 43018.06 47988.38 2019-10-01 03:56:47.000 274 21265.06 347.55 43018.06 47988.36 2019-10-01 03:56:48.000 274 21265.05 347.55 43018.04 47988.38 2019-10-01 03:56:49.000 274 21265.04 347.58 43018.03 47988.32 2019-10-01 03:56:50.000 274 21265.03 347.58 43018.04 47988.32 2019-10-01 03:56:51.000 274 21265.04 347.58 43018.03 47988.32 2019-10-01 03:56:52.000 274 21265.02 347.61 43018.02 47988.31 2019-10-01 03:56:53.000 274 21265.02 347.62 43017.98 47988.28 2019-10-01 03:56:54.000 274 21264.99 347.60 43018.02 47988.26 2019-10-01 03:56:55.000 274 21264.97 347.63 43018.04 47988.27 2019-10-01 03:56:56.000 274 21264.97 347.64 43018.00 47988.24 2019-10-01 03:56:57.000 274 21264.94 347.68 43017.97 47988.23 2019-10-01 03:56:58.000 274 21264.95 347.70 43017.97 47988.22 2019-10-01 03:56:59.000 274 21264.94 347.68 43017.92 47988.22 2019-10-01 03:57:00.000 274 21264.89 347.70 43017.93 47988.21 2019-10-01 03:57:01.000 274 21264.89 347.70 43017.96 47988.21 2019-10-01 03:57:02.000 274 21264.89 347.67 43017.96 47988.18 2019-10-01 03:57:03.000 274 21264.89 347.65 43017.98 47988.20 2019-10-01 03:57:04.000 274 21264.85 347.65 43018.01 47988.19 2019-10-01 03:57:05.000 274 21264.85 347.69 43017.98 47988.18 2019-10-01 03:57:06.000 274 21264.84 347.69 43017.99 47988.21 2019-10-01 03:57:07.000 274 21264.86 347.62 43018.03 47988.18 2019-10-01 03:57:08.000 274 21264.85 347.57 43018.04 47988.17 2019-10-01 03:57:09.000 274 21264.81 347.56 43018.07 47988.21 2019-10-01 03:57:10.000 274 21264.77 347.64 43018.07 47988.20 2019-10-01 03:57:11.000 274 21264.73 347.64 43018.03 47988.19 2019-10-01 03:57:12.000 274 21264.70 347.64 43018.06 47988.17 2019-10-01 03:57:13.000 274 21264.65 347.67 43018.04 47988.16 2019-10-01 03:57:14.000 274 21264.66 347.68 43018.07 47988.15 2019-10-01 03:57:15.000 274 21264.67 347.66 43018.06 47988.14 2019-10-01 03:57:16.000 274 21264.69 347.67 43018.03 47988.14 2019-10-01 03:57:17.000 274 21264.67 347.68 43018.03 47988.12 2019-10-01 03:57:18.000 274 21264.64 347.67 43017.99 47988.09 2019-10-01 03:57:19.000 274 21264.65 347.65 43018.03 47988.11 2019-10-01 03:57:20.000 274 21264.64 347.65 43018.00 47988.11 2019-10-01 03:57:21.000 274 21264.64 347.64 43017.99 47988.12 2019-10-01 03:57:22.000 274 21264.60 347.64 43018.04 47988.12 2019-10-01 03:57:23.000 274 21264.60 347.64 43018.07 47988.13 2019-10-01 03:57:24.000 274 21264.58 347.66 43018.05 47988.10 2019-10-01 03:57:25.000 274 21264.56 347.68 43018.07 47988.09 2019-10-01 03:57:26.000 274 21264.56 347.68 43018.04 47988.12 2019-10-01 03:57:27.000 274 21264.57 347.71 43018.01 47988.10 2019-10-01 03:57:28.000 274 21264.54 347.71 43018.02 47988.11 2019-10-01 03:57:29.000 274 21264.50 347.75 43017.99 47988.08 2019-10-01 03:57:30.000 274 21264.46 347.81 43017.93 47988.02 2019-10-01 03:57:31.000 274 21264.42 347.88 43017.93 47987.99 2019-10-01 03:57:32.000 274 21264.39 347.96 43017.85 47987.94 2019-10-01 03:57:33.000 274 21264.37 348.05 43017.83 47987.85 2019-10-01 03:57:34.000 274 21264.35 348.11 43017.78 47987.80 2019-10-01 03:57:35.000 274 21264.34 348.15 43017.71 47987.76 2019-10-01 03:57:36.000 274 21264.29 348.17 43017.69 47987.69 2019-10-01 03:57:37.000 274 21264.29 348.18 43017.67 47987.66 2019-10-01 03:57:38.000 274 21264.27 348.23 43017.64 47987.63 2019-10-01 03:57:39.000 274 21264.27 348.27 43017.61 47987.58 2019-10-01 03:57:40.000 274 21264.26 348.27 43017.59 47987.57 2019-10-01 03:57:41.000 274 21264.26 348.27 43017.55 47987.54 2019-10-01 03:57:42.000 274 21264.26 348.26 43017.56 47987.55 2019-10-01 03:57:43.000 274 21264.26 348.27 43017.57 47987.54 2019-10-01 03:57:44.000 274 21264.26 348.29 43017.59 47987.51 2019-10-01 03:57:45.000 274 21264.28 348.28 43017.58 47987.56 2019-10-01 03:57:46.000 274 21264.27 348.27 43017.63 47987.56 2019-10-01 03:57:47.000 274 21264.29 348.28 43017.62 47987.57 2019-10-01 03:57:48.000 274 21264.29 348.31 43017.63 47987.56 2019-10-01 03:57:49.000 274 21264.27 348.34 43017.61 47987.60 2019-10-01 03:57:50.000 274 21264.24 348.36 43017.64 47987.58 2019-10-01 03:57:51.000 274 21264.23 348.39 43017.64 47987.56 2019-10-01 03:57:52.000 274 21264.25 348.41 43017.63 47987.58 2019-10-01 03:57:53.000 274 21264.23 348.40 43017.65 47987.58 2019-10-01 03:57:54.000 274 21264.24 348.37 43017.65 47987.57 2019-10-01 03:57:55.000 274 21264.28 348.33 43017.72 47987.59 2019-10-01 03:57:56.000 274 21264.28 348.34 43017.71 47987.63 2019-10-01 03:57:57.000 274 21264.30 348.33 43017.74 47987.64 2019-10-01 03:57:58.000 274 21264.28 348.34 43017.72 47987.66 2019-10-01 03:57:59.000 274 21264.24 348.35 43017.73 47987.68 2019-10-01 03:58:00.000 274 21264.27 348.35 43017.78 47987.67 2019-10-01 03:58:01.000 274 21264.27 348.32 43017.78 47987.71 2019-10-01 03:58:02.000 274 21264.29 348.30 43017.76 47987.68 2019-10-01 03:58:03.000 274 21264.32 348.30 43017.77 47987.72 2019-10-01 03:58:04.000 274 21264.27 348.33 43017.79 47987.76 2019-10-01 03:58:05.000 274 21264.32 348.32 43017.78 47987.75 2019-10-01 03:58:06.000 274 21264.35 348.32 43017.77 47987.73 2019-10-01 03:58:07.000 274 21264.33 348.30 43017.80 47987.77 2019-10-01 03:58:08.000 274 21264.36 348.32 43017.84 47987.78 2019-10-01 03:58:09.000 274 21264.31 348.36 43017.83 47987.77 2019-10-01 03:58:10.000 274 21264.34 348.40 43017.81 47987.76 2019-10-01 03:58:11.000 274 21264.34 348.48 43017.76 47987.78 2019-10-01 03:58:12.000 274 21264.31 348.52 43017.73 47987.74 2019-10-01 03:58:13.000 274 21264.32 348.54 43017.74 47987.70 2019-10-01 03:58:14.000 274 21264.27 348.57 43017.68 47987.67 2019-10-01 03:58:15.000 274 21264.23 348.59 43017.64 47987.63 2019-10-01 03:58:16.000 274 21264.20 348.60 43017.62 47987.61 2019-10-01 03:58:17.000 274 21264.20 348.61 43017.63 47987.59 2019-10-01 03:58:18.000 274 21264.21 348.61 43017.64 47987.60 2019-10-01 03:58:19.000 274 21264.22 348.62 43017.62 47987.59 2019-10-01 03:58:20.000 274 21264.25 348.65 43017.62 47987.56 2019-10-01 03:58:21.000 274 21264.22 348.66 43017.62 47987.56 2019-10-01 03:58:22.000 274 21264.15 348.70 43017.59 47987.54 2019-10-01 03:58:23.000 274 21264.17 348.70 43017.60 47987.54 2019-10-01 03:58:24.000 274 21264.17 348.73 43017.59 47987.54 2019-10-01 03:58:25.000 274 21264.19 348.74 43017.59 47987.52 2019-10-01 03:58:26.000 274 21264.19 348.77 43017.61 47987.53 2019-10-01 03:58:27.000 274 21264.19 348.80 43017.58 47987.49 2019-10-01 03:58:28.000 274 21264.20 348.83 43017.60 47987.49 2019-10-01 03:58:29.000 274 21264.20 348.85 43017.60 47987.48 2019-10-01 03:58:30.000 274 21264.21 348.89 43017.56 47987.48 2019-10-01 03:58:31.000 274 21264.19 348.99 43017.54 47987.42 2019-10-01 03:58:32.000 274 21264.14 349.13 43017.50 47987.41 2019-10-01 03:58:33.000 274 21264.14 349.20 43017.39 47987.36 2019-10-01 03:58:34.000 274 21264.12 349.27 43017.30 47987.26 2019-10-01 03:58:35.000 274 21264.13 349.30 43017.24 47987.22 2019-10-01 03:58:36.000 274 21264.14 349.29 43017.20 47987.16 2019-10-01 03:58:37.000 274 21264.13 349.31 43017.17 47987.10 2019-10-01 03:58:38.000 274 21264.12 349.30 43017.12 47987.12 2019-10-01 03:58:39.000 274 21264.11 349.28 43017.12 47987.05 2019-10-01 03:58:40.000 274 21264.08 349.26 43017.13 47987.08 2019-10-01 03:58:41.000 274 21264.11 349.20 43017.15 47987.05 2019-10-01 03:58:42.000 274 21264.19 349.11 43017.20 47987.10 2019-10-01 03:58:43.000 274 21264.24 349.07 43017.25 47987.13 2019-10-01 03:58:44.000 274 21264.24 349.08 43017.31 47987.19 2019-10-01 03:58:45.000 274 21264.20 349.18 43017.32 47987.24 2019-10-01 03:58:46.000 274 21264.12 349.31 43017.24 47987.22 2019-10-01 03:58:47.000 274 21264.13 349.40 43017.20 47987.16 2019-10-01 03:58:48.000 274 21264.09 349.41 43017.18 47987.12 2019-10-01 03:58:49.000 274 21264.08 349.39 43017.13 47987.10 2019-10-01 03:58:50.000 274 21264.08 349.38 43017.14 47987.08 2019-10-01 03:58:51.000 274 21264.12 349.37 43017.16 47987.06 2019-10-01 03:58:52.000 274 21264.15 349.37 43017.15 47987.06 2019-10-01 03:58:53.000 274 21264.20 349.37 43017.15 47987.10 2019-10-01 03:58:54.000 274 21264.19 349.34 43017.15 47987.12 2019-10-01 03:58:55.000 274 21264.22 349.32 43017.17 47987.11 2019-10-01 03:58:56.000 274 21264.22 349.29 43017.21 47987.15 2019-10-01 03:58:57.000 274 21264.20 349.28 43017.21 47987.15 2019-10-01 03:58:58.000 274 21264.22 349.27 43017.23 47987.16 2019-10-01 03:58:59.000 274 21264.24 349.24 43017.33 47987.20 2019-10-01 03:59:00.000 274 21264.25 349.20 43017.35 47987.26 2019-10-01 03:59:01.000 274 21264.29 349.12 43017.39 47987.31 2019-10-01 03:59:02.000 274 21264.31 349.05 43017.45 47987.35 2019-10-01 03:59:03.000 274 21264.31 348.99 43017.53 47987.41 2019-10-01 03:59:04.000 274 21264.29 348.97 43017.57 47987.48 2019-10-01 03:59:05.000 274 21264.30 348.95 43017.62 47987.52 2019-10-01 03:59:06.000 274 21264.26 348.94 43017.63 47987.57 2019-10-01 03:59:07.000 274 21264.26 348.92 43017.65 47987.61 2019-10-01 03:59:08.000 274 21264.27 348.95 43017.67 47987.62 2019-10-01 03:59:09.000 274 21264.28 348.98 43017.68 47987.65 2019-10-01 03:59:10.000 274 21264.31 349.04 43017.68 47987.61 2019-10-01 03:59:11.000 274 21264.28 349.07 43017.66 47987.64 2019-10-01 03:59:12.000 274 21264.33 349.10 43017.64 47987.60 2019-10-01 03:59:13.000 274 21264.34 349.12 43017.60 47987.60 2019-10-01 03:59:14.000 274 21264.31 349.13 43017.55 47987.56 2019-10-01 03:59:15.000 274 21264.29 349.11 43017.61 47987.53 2019-10-01 03:59:16.000 274 21264.29 349.09 43017.59 47987.53 2019-10-01 03:59:17.000 274 21264.28 349.04 43017.59 47987.54 2019-10-01 03:59:18.000 274 21264.24 349.02 43017.61 47987.55 2019-10-01 03:59:19.000 274 21264.25 348.98 43017.66 47987.51 2019-10-01 03:59:20.000 274 21264.24 348.95 43017.68 47987.57 2019-10-01 03:59:21.000 274 21264.27 348.92 43017.71 47987.58 2019-10-01 03:59:22.000 274 21264.30 348.91 43017.68 47987.63 2019-10-01 03:59:23.000 274 21264.31 348.89 43017.77 47987.68 2019-10-01 03:59:24.000 274 21264.33 348.83 43017.81 47987.71 2019-10-01 03:59:25.000 274 21264.36 348.82 43017.86 47987.74 2019-10-01 03:59:26.000 274 21264.38 348.81 43017.89 47987.78 2019-10-01 03:59:27.000 274 21264.37 348.83 43017.90 47987.83 2019-10-01 03:59:28.000 274 21264.39 348.83 43017.93 47987.87 2019-10-01 03:59:29.000 274 21264.40 348.77 43017.94 47987.88 2019-10-01 03:59:30.000 274 21264.37 348.73 43017.98 47987.92 2019-10-01 03:59:31.000 274 21264.37 348.70 43018.02 47987.93 2019-10-01 03:59:32.000 274 21264.36 348.71 43018.02 47987.97 2019-10-01 03:59:33.000 274 21264.37 348.72 43018.03 47988.00 2019-10-01 03:59:34.000 274 21264.41 348.71 43018.06 47987.99 2019-10-01 03:59:35.000 274 21264.40 348.74 43018.05 47987.97 2019-10-01 03:59:36.000 274 21264.39 348.72 43018.03 47987.98 2019-10-01 03:59:37.000 274 21264.37 348.75 43018.02 47988.00 2019-10-01 03:59:38.000 274 21264.40 348.75 43018.04 47987.98 2019-10-01 03:59:39.000 274 21264.42 348.79 43018.05 47987.95 2019-10-01 03:59:40.000 274 21264.36 348.79 43018.06 47987.98 2019-10-01 03:59:41.000 274 21264.35 348.82 43017.99 47987.96 2019-10-01 03:59:42.000 274 21264.37 348.85 43017.99 47987.94 2019-10-01 03:59:43.000 274 21264.37 348.86 43017.98 47987.98 2019-10-01 03:59:44.000 274 21264.33 348.93 43017.92 47987.92 2019-10-01 03:59:45.000 274 21264.34 348.94 43017.90 47987.89 2019-10-01 03:59:46.000 274 21264.36 348.93 43017.93 47987.90 2019-10-01 03:59:47.000 274 21264.32 348.92 43017.95 47987.86 2019-10-01 03:59:48.000 274 21264.30 348.90 43017.95 47987.87 2019-10-01 03:59:49.000 274 21264.29 348.90 43017.95 47987.86 2019-10-01 03:59:50.000 274 21264.28 348.90 43017.93 47987.88 2019-10-01 03:59:51.000 274 21264.28 348.89 43017.94 47987.86 2019-10-01 03:59:52.000 274 21264.28 348.89 43017.94 47987.88 2019-10-01 03:59:53.000 274 21264.25 348.91 43017.93 47987.84 2019-10-01 03:59:54.000 274 21264.24 348.90 43017.94 47987.82 2019-10-01 03:59:55.000 274 21264.23 348.88 43017.96 47987.84 2019-10-01 03:59:56.000 274 21264.26 348.86 43017.95 47987.86 2019-10-01 03:59:57.000 274 21264.27 348.87 43017.92 47987.83 2019-10-01 03:59:58.000 274 21264.27 348.90 43017.91 47987.85 2019-10-01 03:59:59.000 274 21264.24 348.91 43017.92 47987.85 2019-10-01 04:00:00.000 274 21264.21 348.96 43017.95 47987.84 2019-10-01 04:00:01.000 274 21264.25 348.99 43017.90 47987.83 2019-10-01 04:00:02.000 274 21264.22 349.00 43017.87 47987.79 2019-10-01 04:00:03.000 274 21264.23 348.97 43017.87 47987.76 2019-10-01 04:00:04.000 274 21264.23 349.02 43017.82 47987.77 2019-10-01 04:00:05.000 274 21264.22 349.04 43017.84 47987.75 2019-10-01 04:00:06.000 274 21264.18 349.03 43017.84 47987.75 2019-10-01 04:00:07.000 274 21264.22 349.04 43017.86 47987.73 2019-10-01 04:00:08.000 274 21264.21 349.02 43017.88 47987.70 2019-10-01 04:00:09.000 274 21264.21 349.02 43017.89 47987.75 2019-10-01 04:00:10.000 274 21264.24 349.01 43017.90 47987.75 2019-10-01 04:00:11.000 274 21264.25 348.99 43017.91 47987.77 2019-10-01 04:00:12.000 274 21264.28 349.01 43017.91 47987.80 2019-10-01 04:00:13.000 274 21264.32 349.03 43017.92 47987.82 2019-10-01 04:00:14.000 274 21264.36 349.04 43017.90 47987.80 2019-10-01 04:00:15.000 274 21264.35 349.04 43017.88 47987.81 2019-10-01 04:00:16.000 274 21264.35 349.03 43017.88 47987.81 2019-10-01 04:00:17.000 274 21264.37 349.00 43017.87 47987.78 2019-10-01 04:00:18.000 274 21264.40 349.04 43017.83 47987.80 2019-10-01 04:00:19.000 274 21264.39 349.04 43017.84 47987.81 2019-10-01 04:00:20.000 274 21264.36 349.06 43017.82 47987.82 2019-10-01 04:00:21.000 274 21264.39 349.08 43017.83 47987.81 2019-10-01 04:00:22.000 274 21264.37 349.09 43017.84 47987.80 2019-10-01 04:00:23.000 274 21264.37 349.07 43017.79 47987.80 2019-10-01 04:00:24.000 274 21264.38 349.06 43017.78 47987.83 2019-10-01 04:00:25.000 274 21264.35 349.02 43017.80 47987.80 2019-10-01 04:00:26.000 274 21264.35 349.02 43017.83 47987.79 2019-10-01 04:00:27.000 274 21264.37 349.05 43017.85 47987.81 2019-10-01 04:00:28.000 274 21264.35 349.09 43017.82 47987.81 2019-10-01 04:00:29.000 274 21264.35 349.11 43017.80 47987.80 2019-10-01 04:00:30.000 274 21264.35 349.08 43017.78 47987.78 2019-10-01 04:00:31.000 274 21264.32 349.08 43017.81 47987.78 2019-10-01 04:00:32.000 274 21264.32 349.10 43017.80 47987.75 2019-10-01 04:00:33.000 274 21264.29 349.13 43017.78 47987.75 2019-10-01 04:00:34.000 274 21264.27 349.15 43017.76 47987.72 2019-10-01 04:00:35.000 274 21264.29 349.16 43017.75 47987.73 2019-10-01 04:00:36.000 274 21264.26 349.18 43017.74 47987.70 2019-10-01 04:00:37.000 274 21264.28 349.17 43017.73 47987.70 2019-10-01 04:00:38.000 274 21264.25 349.21 43017.70 47987.65 2019-10-01 04:00:39.000 274 21264.22 349.23 43017.66 47987.64 2019-10-01 04:00:40.000 274 21264.19 349.20 43017.66 47987.62 2019-10-01 04:00:41.000 274 21264.22 349.17 43017.70 47987.62 2019-10-01 04:00:42.000 274 21264.20 349.16 43017.70 47987.59 2019-10-01 04:00:43.000 274 21264.19 349.13 43017.69 47987.62 2019-10-01 04:00:44.000 274 21264.21 349.12 43017.72 47987.65 2019-10-01 04:00:45.000 274 21264.19 349.14 43017.74 47987.61 2019-10-01 04:00:46.000 274 21264.22 349.16 43017.78 47987.70 2019-10-01 04:00:47.000 274 21264.21 349.15 43017.77 47987.68 2019-10-01 04:00:48.000 274 21264.26 349.17 43017.76 47987.72 2019-10-01 04:00:49.000 274 21264.25 349.15 43017.78 47987.72 2019-10-01 04:00:50.000 274 21264.27 349.14 43017.79 47987.72 2019-10-01 04:00:51.000 274 21264.28 349.14 43017.81 47987.76 2019-10-01 04:00:52.000 274 21264.28 349.14 43017.82 47987.77 2019-10-01 04:00:53.000 274 21264.27 349.14 43017.83 47987.81 2019-10-01 04:00:54.000 274 21264.29 349.11 43017.87 47987.80 2019-10-01 04:00:55.000 274 21264.28 349.09 43017.89 47987.82 2019-10-01 04:00:56.000 274 21264.31 349.07 43017.92 47987.83 2019-10-01 04:00:57.000 274 21264.32 349.04 43017.94 47987.87 2019-10-01 04:00:58.000 274 21264.33 349.04 43017.97 47987.89 2019-10-01 04:00:59.000 274 21264.36 349.03 43017.96 47987.94 2019-10-01 04:01:00.000 274 21264.39 349.01 43018.00 47987.93 2019-10-01 04:01:01.000 274 21264.39 348.99 43018.02 47987.95 2019-10-01 04:01:02.000 274 21264.40 348.98 43018.03 47987.97 2019-10-01 04:01:03.000 274 21264.39 348.96 43018.02 47987.96 2019-10-01 04:01:04.000 274 21264.37 348.97 43018.01 47987.99 2019-10-01 04:01:05.000 274 21264.35 348.94 43018.01 47987.96 2019-10-01 04:01:06.000 274 21264.32 348.90 43018.02 47987.96 2019-10-01 04:01:07.000 274 21264.34 348.89 43017.99 47987.95 2019-10-01 04:01:08.000 274 21264.34 348.88 43018.02 47987.93 2019-10-01 04:01:09.000 274 21264.34 348.85 43017.99 47987.93 2019-10-01 04:01:10.000 274 21264.34 348.83 43017.99 47987.94 2019-10-01 04:01:11.000 274 21264.35 348.85 43018.01 47987.95 2019-10-01 04:01:12.000 274 21264.35 348.86 43018.00 47987.98 2019-10-01 04:01:13.000 274 21264.34 348.88 43017.97 47987.95 2019-10-01 04:01:14.000 274 21264.31 348.93 43017.94 47987.93 2019-10-01 04:01:15.000 274 21264.33 348.92 43017.90 47987.90 2019-10-01 04:01:16.000 274 21264.38 348.89 43017.89 47987.86 2019-10-01 04:01:17.000 274 21264.38 348.86 43017.89 47987.84 2019-10-01 04:01:18.000 274 21264.38 348.80 43017.87 47987.87 2019-10-01 04:01:19.000 274 21264.37 348.79 43017.91 47987.85 2019-10-01 04:01:20.000 274 21264.39 348.78 43017.93 47987.89 2019-10-01 04:01:21.000 274 21264.39 348.75 43017.90 47987.88 2019-10-01 04:01:22.000 274 21264.35 348.76 43017.91 47987.86 2019-10-01 04:01:23.000 274 21264.31 348.77 43017.90 47987.90 2019-10-01 04:01:24.000 274 21264.33 348.77 43017.88 47987.87 2019-10-01 04:01:25.000 274 21264.35 348.75 43017.90 47987.89 2019-10-01 04:01:26.000 274 21264.33 348.78 43017.88 47987.87 2019-10-01 04:01:27.000 274 21264.33 348.78 43017.87 47987.86 2019-10-01 04:01:28.000 274 21264.31 348.75 43017.86 47987.85 2019-10-01 04:01:29.000 274 21264.27 348.78 43017.86 47987.85 2019-10-01 04:01:30.000 274 21264.29 348.77 43017.85 47987.85 2019-10-01 04:01:31.000 274 21264.31 348.74 43017.89 47987.81 2019-10-01 04:01:32.000 274 21264.32 348.72 43017.85 47987.83 2019-10-01 04:01:33.000 274 21264.33 348.73 43017.89 47987.83 2019-10-01 04:01:34.000 274 21264.33 348.72 43017.90 47987.86 2019-10-01 04:01:35.000 274 21264.36 348.72 43017.91 47987.88 2019-10-01 04:01:36.000 274 21264.36 348.70 43017.94 47987.88 2019-10-01 04:01:37.000 274 21264.34 348.69 43017.96 47987.91 2019-10-01 04:01:38.000 274 21264.39 348.67 43017.99 47987.94 2019-10-01 04:01:39.000 274 21264.41 348.67 43017.99 47987.98 2019-10-01 04:01:40.000 274 21264.41 348.66 43018.06 47987.99 2019-10-01 04:01:41.000 274 21264.42 348.68 43018.07 47988.03 2019-10-01 04:01:42.000 274 21264.43 348.68 43018.07 47988.06 2019-10-01 04:01:43.000 274 21264.43 348.71 43018.05 47988.06 2019-10-01 04:01:44.000 274 21264.43 348.72 43018.09 47988.06 2019-10-01 04:01:45.000 274 21264.42 348.72 43018.06 47988.08 2019-10-01 04:01:46.000 274 21264.45 348.70 43018.07 47988.08 2019-10-01 04:01:47.000 274 21264.45 348.70 43018.08 47988.09 2019-10-01 04:01:48.000 274 21264.47 348.66 43018.13 47988.13 2019-10-01 04:01:49.000 274 21264.47 348.65 43018.13 47988.16 2019-10-01 04:01:50.000 274 21264.51 348.60 43018.17 47988.17 2019-10-01 04:01:51.000 274 21264.52 348.58 43018.20 47988.25 2019-10-01 04:01:52.000 274 21264.55 348.58 43018.22 47988.26 2019-10-01 04:01:53.000 274 21264.62 348.55 43018.29 47988.28 2019-10-01 04:01:54.000 274 21264.66 348.55 43018.32 47988.34 2019-10-01 04:01:55.000 274 21264.65 348.53 43018.32 47988.37 2019-10-01 04:01:56.000 274 21264.67 348.46 43018.33 47988.40 2019-10-01 04:01:57.000 274 21264.70 348.43 43018.37 47988.43 2019-10-01 04:01:58.000 274 21264.72 348.41 43018.42 47988.50 2019-10-01 04:01:59.000 274 21264.71 348.41 43018.42 47988.49 2019-10-01 04:02:00.000 274 21264.72 348.41 43018.43 47988.54 2019-10-01 04:02:01.000 274 21264.72 348.40 43018.45 47988.55 2019-10-01 04:02:02.000 274 21264.70 348.40 43018.44 47988.57 2019-10-01 04:02:03.000 274 21264.66 348.42 43018.46 47988.58 2019-10-01 04:02:04.000 274 21264.65 348.43 43018.50 47988.57 2019-10-01 04:02:05.000 274 21264.65 348.42 43018.50 47988.57 2019-10-01 04:02:06.000 274 21264.64 348.43 43018.49 47988.55 2019-10-01 04:02:07.000 274 21264.66 348.41 43018.49 47988.57 2019-10-01 04:02:08.000 274 21264.63 348.41 43018.54 47988.53 2019-10-01 04:02:09.000 274 21264.59 348.41 43018.52 47988.56 2019-10-01 04:02:10.000 274 21264.59 348.41 43018.48 47988.52 2019-10-01 04:02:11.000 274 21264.56 348.46 43018.46 47988.51 2019-10-01 04:02:12.000 274 21264.54 348.49 43018.43 47988.48 2019-10-01 04:02:13.000 274 21264.54 348.50 43018.42 47988.46 2019-10-01 04:02:14.000 274 21264.53 348.51 43018.42 47988.44 2019-10-01 04:02:15.000 274 21264.48 348.53 43018.39 47988.40 2019-10-01 04:02:16.000 274 21264.47 348.55 43018.36 47988.39 2019-10-01 04:02:17.000 274 21264.46 348.57 43018.35 47988.35 2019-10-01 04:02:18.000 274 21264.43 348.57 43018.34 47988.33 2019-10-01 04:02:19.000 274 21264.46 348.57 43018.34 47988.33 2019-10-01 04:02:20.000 274 21264.45 348.59 43018.33 47988.31 2019-10-01 04:02:21.000 274 21264.49 348.61 43018.31 47988.28 2019-10-01 04:02:22.000 274 21264.44 348.63 43018.31 47988.32 2019-10-01 04:02:23.000 274 21264.45 348.66 43018.31 47988.27 2019-10-01 04:02:24.000 274 21264.47 348.69 43018.34 47988.28 2019-10-01 04:02:25.000 274 21264.49 348.72 43018.31 47988.25 2019-10-01 04:02:26.000 274 21264.51 348.75 43018.30 47988.26 2019-10-01 04:02:27.000 274 21264.50 348.79 43018.29 47988.25 2019-10-01 04:02:28.000 274 21264.52 348.76 43018.28 47988.23 2019-10-01 04:02:29.000 274 21264.51 348.77 43018.30 47988.22 2019-10-01 04:02:30.000 274 21264.49 348.76 43018.27 47988.25 2019-10-01 04:02:31.000 274 21264.52 348.80 43018.24 47988.24 2019-10-01 04:02:32.000 274 21264.52 348.87 43018.23 47988.22 2019-10-01 04:02:33.000 274 21264.52 348.91 43018.19 47988.20 2019-10-01 04:02:34.000 274 21264.52 348.94 43018.13 47988.15 2019-10-01 04:02:35.000 274 21264.50 348.96 43018.09 47988.13 2019-10-01 04:02:36.000 274 21264.52 349.00 43018.08 47988.09 2019-10-01 04:02:37.000 274 21264.54 349.03 43018.07 47988.06 2019-10-01 04:02:38.000 274 21264.53 349.05 43018.07 47988.07 2019-10-01 04:02:39.000 274 21264.54 349.10 43018.03 47988.06 2019-10-01 04:02:40.000 274 21264.52 349.15 43017.96 47988.03 2019-10-01 04:02:41.000 274 21264.49 349.19 43017.92 47987.95 2019-10-01 04:02:42.000 274 21264.48 349.18 43017.90 47987.93 2019-10-01 04:02:43.000 274 21264.44 349.19 43017.90 47987.86 2019-10-01 04:02:44.000 274 21264.47 349.16 43017.89 47987.86 2019-10-01 04:02:45.000 274 21264.45 349.12 43017.90 47987.86 2019-10-01 04:02:46.000 274 21264.44 349.06 43017.97 47987.88 2019-10-01 04:02:47.000 274 21264.43 349.02 43017.95 47987.90 2019-10-01 04:02:48.000 274 21264.38 349.01 43017.97 47987.91 2019-10-01 04:02:49.000 274 21264.38 349.02 43017.98 47987.94 2019-10-01 04:02:50.000 274 21264.37 349.04 43017.98 47987.92 2019-10-01 04:02:51.000 274 21264.33 349.05 43017.95 47987.92 2019-10-01 04:02:52.000 274 21264.32 349.04 43017.97 47987.91 2019-10-01 04:02:53.000 274 21264.33 348.98 43018.00 47987.90 2019-10-01 04:02:54.000 274 21264.36 348.96 43018.00 47987.90 2019-10-01 04:02:55.000 274 21264.39 348.99 43018.02 47987.93 2019-10-01 04:02:56.000 274 21264.40 348.97 43018.00 47987.95 2019-10-01 04:02:57.000 274 21264.38 348.93 43018.01 47987.95 2019-10-01 04:02:58.000 274 21264.42 348.90 43018.01 47987.97 2019-10-01 04:02:59.000 274 21264.43 348.89 43018.04 47987.96 2019-10-01 04:03:00.000 274 21264.42 348.86 43018.07 47987.97 2019-10-01 04:03:01.000 274 21264.43 348.83 43018.08 47987.98 2019-10-01 04:03:02.000 274 21264.44 348.81 43018.11 47988.03 2019-10-01 04:03:03.000 274 21264.47 348.82 43018.15 47988.03 2019-10-01 04:03:04.000 274 21264.50 348.80 43018.11 47988.06 2019-10-01 04:03:05.000 274 21264.51 348.79 43018.11 47988.04 2019-10-01 04:03:06.000 274 21264.53 348.77 43018.15 47988.07 2019-10-01 04:03:07.000 274 21264.56 348.76 43018.14 47988.07 2019-10-01 04:03:08.000 274 21264.59 348.79 43018.13 47988.13 2019-10-01 04:03:09.000 274 21264.58 348.77 43018.12 47988.13 2019-10-01 04:03:10.000 274 21264.56 348.75 43018.14 47988.14 2019-10-01 04:03:11.000 274 21264.54 348.75 43018.17 47988.16 2019-10-01 04:03:12.000 274 21264.55 348.74 43018.17 47988.16 2019-10-01 04:03:13.000 274 21264.57 348.73 43018.18 47988.14 2019-10-01 04:03:14.000 274 21264.59 348.69 43018.18 47988.17 2019-10-01 04:03:15.000 274 21264.58 348.68 43018.16 47988.20 2019-10-01 04:03:16.000 274 21264.57 348.65 43018.19 47988.18 2019-10-01 04:03:17.000 274 21264.61 348.62 43018.20 47988.22 2019-10-01 04:03:18.000 274 21264.60 348.60 43018.23 47988.23 2019-10-01 04:03:19.000 274 21264.58 348.57 43018.25 47988.25 2019-10-01 04:03:20.000 274 21264.61 348.54 43018.27 47988.27 2019-10-01 04:03:21.000 274 21264.56 348.54 43018.30 47988.27 2019-10-01 04:03:22.000 274 21264.52 348.52 43018.31 47988.29 2019-10-01 04:03:23.000 274 21264.52 348.50 43018.35 47988.23 2019-10-01 04:03:24.000 274 21264.54 348.45 43018.33 47988.30 2019-10-01 04:03:25.000 274 21264.55 348.41 43018.31 47988.30 2019-10-01 04:03:26.000 274 21264.54 348.39 43018.35 47988.33 2019-10-01 04:03:27.000 274 21264.52 348.40 43018.37 47988.31 2019-10-01 04:03:28.000 274 21264.51 348.40 43018.35 47988.32 2019-10-01 04:03:29.000 274 21264.52 348.40 43018.38 47988.35 2019-10-01 04:03:30.000 274 21264.54 348.37 43018.39 47988.34 2019-10-01 04:03:31.000 274 21264.55 348.35 43018.40 47988.33 2019-10-01 04:03:32.000 274 21264.60 348.32 43018.43 47988.39 2019-10-01 04:03:33.000 274 21264.60 348.33 43018.47 47988.41 2019-10-01 04:03:34.000 274 21264.56 348.40 43018.45 47988.42 2019-10-01 04:03:35.000 274 21264.54 348.43 43018.41 47988.41 2019-10-01 04:03:36.000 274 21264.55 348.46 43018.38 47988.38 2019-10-01 04:03:37.000 274 21264.57 348.48 43018.35 47988.37 2019-10-01 04:03:38.000 274 21264.57 348.49 43018.34 47988.35 2019-10-01 04:03:39.000 274 21264.57 348.50 43018.34 47988.35 2019-10-01 04:03:40.000 274 21264.57 348.51 43018.34 47988.32 2019-10-01 04:03:41.000 274 21264.59 348.49 43018.35 47988.35 2019-10-01 04:03:42.000 274 21264.61 348.50 43018.33 47988.33 2019-10-01 04:03:43.000 274 21264.57 348.56 43018.32 47988.34 2019-10-01 04:03:44.000 274 21264.54 348.64 43018.29 47988.28 2019-10-01 04:03:45.000 274 21264.51 348.71 43018.23 47988.25 2019-10-01 04:03:46.000 274 21264.50 348.72 43018.19 47988.20 2019-10-01 04:03:47.000 274 21264.47 348.76 43018.17 47988.16 2019-10-01 04:03:48.000 274 21264.44 348.72 43018.16 47988.12 2019-10-01 04:03:49.000 274 21264.45 348.71 43018.15 47988.10 2019-10-01 04:03:50.000 274 21264.47 348.70 43018.11 47988.11 2019-10-01 04:03:51.000 274 21264.46 348.70 43018.15 47988.10 2019-10-01 04:03:52.000 274 21264.43 348.69 43018.14 47988.08 2019-10-01 04:03:53.000 274 21264.40 348.67 43018.14 47988.09 2019-10-01 04:03:54.000 274 21264.41 348.66 43018.12 47988.06 2019-10-01 04:03:55.000 274 21264.41 348.66 43018.09 47988.08 2019-10-01 04:03:56.000 274 21264.40 348.65 43018.08 47988.08 2019-10-01 04:03:57.000 274 21264.38 348.66 43018.05 47988.05 2019-10-01 04:03:58.000 274 21264.36 348.67 43018.02 47988.04 2019-10-01 04:03:59.000 274 21264.33 348.68 43018.05 47988.04 2019-10-01 04:04:00.000 274 21264.33 348.71 43018.04 47988.02 2019-10-01 04:04:01.000 274 21264.32 348.72 43018.05 47988.04 2019-10-01 04:04:02.000 274 21264.29 348.74 43017.99 47988.00 2019-10-01 04:04:03.000 274 21264.31 348.77 43017.99 47988.00 2019-10-01 04:04:04.000 274 21264.32 348.75 43018.01 47987.96 2019-10-01 04:04:05.000 274 21264.27 348.74 43018.02 47987.95 2019-10-01 04:04:06.000 274 21264.28 348.73 43017.99 47987.97 2019-10-01 04:04:07.000 274 21264.29 348.77 43017.98 47987.98 2019-10-01 04:04:08.000 274 21264.25 348.80 43018.01 47987.94 2019-10-01 04:04:09.000 274 21264.28 348.83 43017.98 47987.93 2019-10-01 04:04:10.000 274 21264.28 348.81 43017.98 47987.92 2019-10-01 04:04:11.000 274 21264.30 348.85 43017.98 47987.92 2019-10-01 04:04:12.000 274 21264.34 348.88 43017.95 47987.92 2019-10-01 04:04:13.000 274 21264.29 348.91 43017.91 47987.89 2019-10-01 04:04:14.000 274 21264.29 348.97 43017.88 47987.86 2019-10-01 04:04:15.000 274 21264.31 348.98 43017.81 47987.81 2019-10-01 04:04:16.000 274 21264.34 348.95 43017.78 47987.78 2019-10-01 04:04:17.000 274 21264.36 348.90 43017.79 47987.77 2019-10-01 04:04:18.000 274 21264.36 348.90 43017.79 47987.77 2019-10-01 04:04:19.000 274 21264.40 348.90 43017.74 47987.77 2019-10-01 04:04:20.000 274 21264.43 348.91 43017.75 47987.78 2019-10-01 04:04:21.000 274 21264.44 348.91 43017.75 47987.76 2019-10-01 04:04:22.000 274 21264.48 348.92 43017.71 47987.80 2019-10-01 04:04:23.000 274 21264.50 348.92 43017.72 47987.80 2019-10-01 04:04:24.000 274 21264.50 348.91 43017.70 47987.80 2019-10-01 04:04:25.000 274 21264.50 348.91 43017.69 47987.79 2019-10-01 04:04:26.000 274 21264.53 348.91 43017.71 47987.80 2019-10-01 04:04:27.000 274 21264.51 348.90 43017.67 47987.80 2019-10-01 04:04:28.000 274 21264.52 348.88 43017.68 47987.82 2019-10-01 04:04:29.000 274 21264.57 348.84 43017.71 47987.82 2019-10-01 04:04:30.000 274 21264.60 348.84 43017.74 47987.84 2019-10-01 04:04:31.000 274 21264.59 348.86 43017.74 47987.87 2019-10-01 04:04:32.000 274 21264.61 348.89 43017.75 47987.88 2019-10-01 04:04:33.000 274 21264.63 348.88 43017.76 47987.90 2019-10-01 04:04:34.000 274 21264.64 348.85 43017.78 47987.90 2019-10-01 04:04:35.000 274 21264.67 348.85 43017.80 47987.92 2019-10-01 04:04:36.000 274 21264.70 348.84 43017.81 47987.95 2019-10-01 04:04:37.000 274 21264.75 348.84 43017.80 47987.95 2019-10-01 04:04:38.000 274 21264.74 348.84 43017.80 47987.98 2019-10-01 04:04:39.000 274 21264.74 348.85 43017.82 47988.01 2019-10-01 04:04:40.000 274 21264.73 348.87 43017.85 47988.02 2019-10-01 04:04:41.000 274 21264.76 348.85 43017.86 47988.04 2019-10-01 04:04:42.000 274 21264.78 348.84 43017.89 47988.02 2019-10-01 04:04:43.000 274 21264.79 348.83 43017.90 47988.07 2019-10-01 04:04:44.000 274 21264.80 348.77 43017.93 47988.12 2019-10-01 04:04:45.000 274 21264.76 348.75 43017.98 47988.12 2019-10-01 04:04:46.000 274 21264.75 348.72 43018.02 47988.16 2019-10-01 04:04:47.000 274 21264.79 348.74 43018.04 47988.17 2019-10-01 04:04:48.000 274 21264.79 348.76 43018.04 47988.19 2019-10-01 04:04:49.000 274 21264.79 348.77 43018.03 47988.22 2019-10-01 04:04:50.000 274 21264.78 348.77 43018.03 47988.21 2019-10-01 04:04:51.000 274 21264.77 348.80 43018.02 47988.22 2019-10-01 04:04:52.000 274 21264.78 348.80 43018.03 47988.20 2019-10-01 04:04:53.000 274 21264.77 348.80 43017.97 47988.19 2019-10-01 04:04:54.000 274 21264.75 348.84 43018.00 47988.18 2019-10-01 04:04:55.000 274 21264.76 348.89 43017.96 47988.13 2019-10-01 04:04:56.000 274 21264.77 348.86 43017.90 47988.09 2019-10-01 04:04:57.000 274 21264.76 348.84 43017.89 47988.05 2019-10-01 04:04:58.000 274 21264.79 348.80 43017.88 47988.04 2019-10-01 04:04:59.000 274 21264.80 348.77 43017.85 47988.02 2019-10-01 04:05:00.000 274 21264.80 348.70 43017.88 47988.04 2019-10-01 04:05:01.000 274 21264.83 348.58 43017.94 47988.09 2019-10-01 04:05:02.000 274 21264.88 348.51 43017.96 47988.11 2019-10-01 04:05:03.000 274 21264.92 348.43 43018.03 47988.23 2019-10-01 04:05:04.000 274 21264.93 348.37 43018.09 47988.25 2019-10-01 04:05:05.000 274 21264.99 348.31 43018.14 47988.31 2019-10-01 04:05:06.000 274 21265.01 348.29 43018.19 47988.39 2019-10-01 04:05:07.000 274 21265.00 348.28 43018.22 47988.43 2019-10-01 04:05:08.000 274 21265.02 348.24 43018.25 47988.49 2019-10-01 04:05:09.000 274 21265.03 348.24 43018.29 47988.49 2019-10-01 04:05:10.000 274 21265.02 348.26 43018.28 47988.51 2019-10-01 04:05:11.000 274 21265.03 348.28 43018.26 47988.53 2019-10-01 04:05:12.000 274 21265.05 348.29 43018.28 47988.51 2019-10-01 04:05:13.000 274 21265.09 348.32 43018.24 47988.54 2019-10-01 04:05:14.000 274 21265.09 348.36 43018.25 47988.54 2019-10-01 04:05:15.000 274 21265.11 348.39 43018.25 47988.53 2019-10-01 04:05:16.000 274 21265.14 348.40 43018.20 47988.53 2019-10-01 04:05:17.000 274 21265.13 348.40 43018.24 47988.55 2019-10-01 04:05:18.000 274 21265.11 348.37 43018.17 47988.49 2019-10-01 04:05:19.000 274 21265.10 348.36 43018.21 47988.50 2019-10-01 04:05:20.000 274 21265.12 348.33 43018.21 47988.50 2019-10-01 04:05:21.000 274 21265.11 348.27 43018.22 47988.51 2019-10-01 04:05:22.000 274 21265.13 348.23 43018.23 47988.50 2019-10-01 04:05:23.000 274 21265.11 348.21 43018.25 47988.52 2019-10-01 04:05:24.000 274 21265.09 348.21 43018.26 47988.60 2019-10-01 04:05:25.000 274 21265.06 348.16 43018.30 47988.55 2019-10-01 04:05:26.000 274 21265.02 348.14 43018.34 47988.55 2019-10-01 04:05:27.000 274 21264.97 348.14 43018.39 47988.56 2019-10-01 04:05:28.000 274 21264.95 348.08 43018.44 47988.61 2019-10-01 04:05:29.000 274 21264.90 348.08 43018.44 47988.58 2019-10-01 04:05:30.000 274 21264.89 348.06 43018.45 47988.60 2019-10-01 04:05:31.000 274 21264.92 348.09 43018.44 47988.63 2019-10-01 04:05:32.000 274 21264.92 348.11 43018.44 47988.61 2019-10-01 04:05:33.000 274 21264.90 348.13 43018.46 47988.61 2019-10-01 04:05:34.000 274 21264.87 348.14 43018.41 47988.60 2019-10-01 04:05:35.000 274 21264.87 348.17 43018.40 47988.60 2019-10-01 04:05:36.000 274 21264.86 348.19 43018.39 47988.54 2019-10-01 04:05:37.000 274 21264.84 348.21 43018.38 47988.53 2019-10-01 04:05:38.000 274 21264.84 348.19 43018.38 47988.51 2019-10-01 04:05:39.000 274 21264.83 348.15 43018.36 47988.50 2019-10-01 04:05:40.000 274 21264.83 348.13 43018.35 47988.49 2019-10-01 04:05:41.000 274 21264.83 348.13 43018.35 47988.48 2019-10-01 04:05:42.000 274 21264.81 348.08 43018.35 47988.50 2019-10-01 04:05:43.000 274 21264.84 348.05 43018.39 47988.52 2019-10-01 04:05:44.000 274 21264.84 348.02 43018.34 47988.50 2019-10-01 04:05:45.000 274 21264.82 348.02 43018.35 47988.50 2019-10-01 04:05:46.000 274 21264.82 347.99 43018.38 47988.51 2019-10-01 04:05:47.000 274 21264.81 347.96 43018.35 47988.50 2019-10-01 04:05:48.000 274 21264.82 347.98 43018.32 47988.48 2019-10-01 04:05:49.000 274 21264.76 347.99 43018.34 47988.48 2019-10-01 04:05:50.000 274 21264.77 347.95 43018.32 47988.50 2019-10-01 04:05:51.000 274 21264.74 347.94 43018.30 47988.43 2019-10-01 04:05:52.000 274 21264.70 347.92 43018.28 47988.45 2019-10-01 04:05:53.000 274 21264.70 347.91 43018.31 47988.44 2019-10-01 04:05:54.000 274 21264.68 347.95 43018.32 47988.43 2019-10-01 04:05:55.000 274 21264.68 347.97 43018.29 47988.39 2019-10-01 04:05:56.000 274 21264.70 348.01 43018.29 47988.41 2019-10-01 04:05:57.000 274 21264.69 348.02 43018.29 47988.41 2019-10-01 04:05:58.000 274 21264.69 348.04 43018.23 47988.35 2019-10-01 04:05:59.000 274 21264.67 348.06 43018.23 47988.34 2019-10-01 04:06:00.000 274 21264.66 348.06 43018.22 47988.29 2019-10-01 04:06:01.000 274 21264.65 348.06 43018.19 47988.32 2019-10-01 04:06:02.000 274 21264.62 348.07 43018.17 47988.29 2019-10-01 04:06:03.000 274 21264.67 348.09 43018.16 47988.26 2019-10-01 04:06:04.000 274 21264.64 348.08 43018.15 47988.23 2019-10-01 04:06:05.000 274 21264.65 348.05 43018.17 47988.22 2019-10-01 04:06:06.000 274 21264.62 348.12 43018.13 47988.24 2019-10-01 04:06:07.000 274 21264.63 348.13 43018.07 47988.21 2019-10-01 04:06:08.000 274 21264.62 348.13 43018.10 47988.19 2019-10-01 04:06:09.000 274 21264.61 348.12 43018.06 47988.15 2019-10-01 04:06:10.000 274 21264.60 348.08 43018.10 47988.18 2019-10-01 04:06:11.000 274 21264.67 348.04 43018.10 47988.17 2019-10-01 04:06:12.000 274 21264.69 348.07 43018.10 47988.19 2019-10-01 04:06:13.000 274 21264.70 348.08 43018.11 47988.20 2019-10-01 04:06:14.000 274 21264.69 348.14 43018.08 47988.25 2019-10-01 04:06:15.000 274 21264.73 348.16 43018.08 47988.24 2019-10-01 04:06:16.000 274 21264.73 348.19 43018.11 47988.24 2019-10-01 04:06:17.000 274 21264.77 348.19 43018.11 47988.25 2019-10-01 04:06:18.000 274 21264.84 348.18 43018.09 47988.27 2019-10-01 04:06:19.000 274 21264.81 348.22 43018.07 47988.25 2019-10-01 04:06:20.000 274 21264.81 348.23 43018.07 47988.26 2019-10-01 04:06:21.000 274 21264.79 348.24 43018.05 47988.23 2019-10-01 04:06:22.000 274 21264.78 348.27 43018.00 47988.21 2019-10-01 04:06:23.000 274 21264.80 348.28 43017.97 47988.19 2019-10-01 04:06:24.000 274 21264.82 348.31 43017.93 47988.18 2019-10-01 04:06:25.000 274 21264.80 348.31 43017.91 47988.15 2019-10-01 04:06:26.000 274 21264.78 348.31 43017.92 47988.12 2019-10-01 04:06:27.000 274 21264.77 348.29 43017.94 47988.11 2019-10-01 04:06:28.000 274 21264.74 348.30 43017.90 47988.08 2019-10-01 04:06:29.000 274 21264.71 348.29 43017.88 47988.07 2019-10-01 04:06:30.000 274 21264.72 348.30 43017.88 47988.06 2019-10-01 04:06:31.000 274 21264.76 348.32 43017.83 47988.04 2019-10-01 04:06:32.000 274 21264.74 348.37 43017.84 47988.02 2019-10-01 04:06:33.000 274 21264.72 348.40 43017.84 47988.01 2019-10-01 04:06:34.000 274 21264.71 348.39 43017.81 47987.98 2019-10-01 04:06:35.000 274 21264.68 348.41 43017.77 47987.96 2019-10-01 04:06:36.000 274 21264.67 348.40 43017.77 47987.96 2019-10-01 04:06:37.000 274 21264.70 348.36 43017.79 47987.94 2019-10-01 04:06:38.000 274 21264.71 348.36 43017.82 47987.94 2019-10-01 04:06:39.000 274 21264.75 348.35 43017.82 47987.95 2019-10-01 04:06:40.000 274 21264.73 348.37 43017.78 47987.99 2019-10-01 04:06:41.000 274 21264.75 348.40 43017.81 47987.99 2019-10-01 04:06:42.000 274 21264.75 348.38 43017.78 47987.96 2019-10-01 04:06:43.000 274 21264.74 348.41 43017.75 47987.96 2019-10-01 04:06:44.000 274 21264.75 348.41 43017.75 47987.97 2019-10-01 04:06:45.000 274 21264.76 348.42 43017.75 47987.93 2019-10-01 04:06:46.000 274 21264.78 348.39 43017.76 47987.96 2019-10-01 04:06:47.000 274 21264.80 348.40 43017.76 47987.95 2019-10-01 04:06:48.000 274 21264.80 348.41 43017.72 47987.98 2019-10-01 04:06:49.000 274 21264.78 348.40 43017.73 47987.95 2019-10-01 04:06:50.000 274 21264.81 348.39 43017.72 47987.93 2019-10-01 04:06:51.000 274 21264.82 348.40 43017.72 47987.94 2019-10-01 04:06:52.000 274 21264.81 348.42 43017.74 47987.93 2019-10-01 04:06:53.000 274 21264.81 348.37 43017.76 47987.92 2019-10-01 04:06:54.000 274 21264.86 348.28 43017.80 47987.96 2019-10-01 04:06:55.000 274 21264.88 348.22 43017.85 47987.97 2019-10-01 04:06:56.000 274 21264.89 348.16 43017.91 47988.04 2019-10-01 04:06:57.000 274 21264.87 348.17 43018.00 47988.13 2019-10-01 04:06:58.000 274 21264.87 348.21 43018.04 47988.17 2019-10-01 04:06:59.000 274 21264.89 348.25 43018.05 47988.19 2019-10-01 04:07:00.000 274 21264.89 348.29 43018.07 47988.21 2019-10-01 04:07:01.000 274 21264.85 348.36 43018.05 47988.21 2019-10-01 04:07:02.000 274 21264.82 348.41 43018.02 47988.19 2019-10-01 04:07:03.000 274 21264.77 348.45 43018.02 47988.19 2019-10-01 04:07:04.000 274 21264.74 348.48 43017.99 47988.12 2019-10-01 04:07:05.000 274 21264.71 348.53 43017.95 47988.08 2019-10-01 04:07:06.000 274 21264.72 348.63 43017.91 47988.07 2019-10-01 04:07:07.000 274 21264.71 348.64 43017.89 47988.01 2019-10-01 04:07:08.000 274 21264.73 348.59 43017.87 47987.99 2019-10-01 04:07:09.000 274 21264.73 348.56 43017.89 47987.99 2019-10-01 04:07:10.000 274 21264.75 348.51 43017.89 47988.02 2019-10-01 04:07:11.000 274 21264.79 348.45 43017.93 47988.02 2019-10-01 04:07:12.000 274 21264.81 348.39 43017.98 47988.08 2019-10-01 04:07:13.000 274 21264.81 348.38 43018.01 47988.12 2019-10-01 04:07:14.000 274 21264.80 348.35 43018.06 47988.14 2019-10-01 04:07:15.000 274 21264.81 348.36 43018.07 47988.19 2019-10-01 04:07:16.000 274 21264.83 348.37 43018.04 47988.18 2019-10-01 04:07:17.000 274 21264.79 348.38 43018.05 47988.16 2019-10-01 04:07:18.000 274 21264.78 348.35 43018.09 47988.17 2019-10-01 04:07:19.000 274 21264.73 348.34 43018.07 47988.18 2019-10-01 04:07:20.000 274 21264.75 348.31 43018.05 47988.15 2019-10-01 04:07:21.000 274 21264.76 348.27 43018.09 47988.14 2019-10-01 04:07:22.000 274 21264.80 348.25 43018.07 47988.20 2019-10-01 04:07:23.000 274 21264.82 348.28 43018.08 47988.22 2019-10-01 04:07:24.000 274 21264.78 348.30 43018.06 47988.21 2019-10-01 04:07:25.000 274 21264.79 348.34 43018.07 47988.22 2019-10-01 04:07:26.000 274 21264.83 348.36 43018.04 47988.19 2019-10-01 04:07:27.000 274 21264.82 348.35 43018.04 47988.16 2019-10-01 04:07:28.000 274 21264.80 348.36 43018.02 47988.18 2019-10-01 04:07:29.000 274 21264.81 348.37 43017.99 47988.15 2019-10-01 04:07:30.000 274 21264.81 348.39 43017.97 47988.11 2019-10-01 04:07:31.000 274 21264.82 348.38 43017.97 47988.08 2019-10-01 04:07:32.000 274 21264.85 348.37 43017.97 47988.10 2019-10-01 04:07:33.000 274 21264.84 348.36 43017.98 47988.11 2019-10-01 04:07:34.000 274 21264.82 348.41 43017.94 47988.07 2019-10-01 04:07:35.000 274 21264.82 348.42 43017.92 47988.08 2019-10-01 04:07:36.000 274 21264.81 348.45 43017.92 47988.08 2019-10-01 04:07:37.000 274 21264.77 348.47 43017.89 47988.08 2019-10-01 04:07:38.000 274 21264.75 348.53 43017.89 47988.03 2019-10-01 04:07:39.000 274 21264.72 348.60 43017.86 47987.99 2019-10-01 04:07:40.000 274 21264.70 348.62 43017.83 47987.96 2019-10-01 04:07:41.000 274 21264.67 348.65 43017.77 47987.95 2019-10-01 04:07:42.000 274 21264.63 348.63 43017.76 47987.90 2019-10-01 04:07:43.000 274 21264.62 348.60 43017.73 47987.89 2019-10-01 04:07:44.000 274 21264.64 348.61 43017.74 47987.82 2019-10-01 04:07:45.000 274 21264.64 348.57 43017.72 47987.85 2019-10-01 04:07:46.000 274 21264.61 348.51 43017.71 47987.84 2019-10-01 04:07:47.000 274 21264.58 348.50 43017.73 47987.81 2019-10-01 04:07:48.000 274 21264.55 348.47 43017.75 47987.83 2019-10-01 04:07:49.000 274 21264.54 348.44 43017.78 47987.85 2019-10-01 04:07:50.000 274 21264.55 348.41 43017.79 47987.87 2019-10-01 04:07:51.000 274 21264.55 348.36 43017.80 47987.87 2019-10-01 04:07:52.000 274 21264.56 348.34 43017.85 47987.89 2019-10-01 04:07:53.000 274 21264.59 348.36 43017.88 47987.90 2019-10-01 04:07:54.000 274 21264.61 348.34 43017.85 47987.92 2019-10-01 04:07:55.000 274 21264.63 348.33 43017.84 47987.98 2019-10-01 04:07:56.000 274 21264.65 348.33 43017.88 47987.97 2019-10-01 04:07:57.000 274 21264.65 348.32 43017.86 47987.95 2019-10-01 04:07:58.000 274 21264.65 348.33 43017.88 47987.99 2019-10-01 04:07:59.000 274 21264.66 348.28 43017.90 47987.98 2019-10-01 04:08:00.000 274 21264.65 348.24 43017.91 47988.02 2019-10-01 04:08:01.000 274 21264.64 348.22 43017.96 47988.03 2019-10-01 04:08:02.000 274 21264.65 348.18 43018.02 47988.08 2019-10-01 04:08:03.000 274 21264.68 348.16 43017.99 47988.12 2019-10-01 04:08:04.000 274 21264.72 348.14 43018.07 47988.13 2019-10-01 04:08:05.000 274 21264.73 348.12 43018.08 47988.17 2019-10-01 04:08:06.000 274 21264.72 348.07 43018.09 47988.20 2019-10-01 04:08:07.000 274 21264.73 348.04 43018.14 47988.21 2019-10-01 04:08:08.000 274 21264.73 348.01 43018.16 47988.26 2019-10-01 04:08:09.000 274 21264.74 347.99 43018.17 47988.29 2019-10-01 04:08:10.000 274 21264.73 347.97 43018.24 47988.29 2019-10-01 04:08:11.000 274 21264.73 347.96 43018.27 47988.33 2019-10-01 04:08:12.000 274 21264.74 347.99 43018.26 47988.34 2019-10-01 04:08:13.000 274 21264.72 347.99 43018.27 47988.36 2019-10-01 04:08:14.000 274 21264.74 348.01 43018.28 47988.38 2019-10-01 04:08:15.000 274 21264.77 348.04 43018.21 47988.37 2019-10-01 04:08:16.000 274 21264.73 348.08 43018.21 47988.37 2019-10-01 04:08:17.000 274 21264.74 348.09 43018.21 47988.35 2019-10-01 04:08:18.000 274 21264.74 348.11 43018.22 47988.33 2019-10-01 04:08:19.000 274 21264.76 348.12 43018.25 47988.30 2019-10-01 04:08:20.000 274 21264.76 348.13 43018.18 47988.33 2019-10-01 04:08:21.000 274 21264.77 348.11 43018.18 47988.32 2019-10-01 04:08:22.000 274 21264.82 348.11 43018.21 47988.34 2019-10-01 04:08:23.000 274 21264.82 348.16 43018.21 47988.36 2019-10-01 04:08:24.000 274 21264.83 348.16 43018.18 47988.34 2019-10-01 04:08:25.000 274 21264.88 348.17 43018.16 47988.37 2019-10-01 04:08:26.000 274 21264.91 348.15 43018.19 47988.36 2019-10-01 04:08:27.000 274 21264.96 348.16 43018.17 47988.35 2019-10-01 04:08:28.000 274 21264.96 348.17 43018.15 47988.37 2019-10-01 04:08:29.000 274 21264.94 348.16 43018.14 47988.36 2019-10-01 04:08:30.000 274 21264.96 348.12 43018.17 47988.40 2019-10-01 04:08:31.000 274 21264.97 348.07 43018.18 47988.39 2019-10-01 04:08:32.000 274 21264.95 348.04 43018.18 47988.40 2019-10-01 04:08:33.000 274 21264.95 348.05 43018.23 47988.44 2019-10-01 04:08:34.000 274 21264.97 348.04 43018.26 47988.45 2019-10-01 04:08:35.000 274 21264.99 348.03 43018.32 47988.48 2019-10-01 04:08:36.000 274 21265.00 348.05 43018.31 47988.50 2019-10-01 04:08:37.000 274 21264.99 348.05 43018.31 47988.52 2019-10-01 04:08:38.000 274 21264.97 348.01 43018.32 47988.51 2019-10-01 04:08:39.000 274 21264.92 348.05 43018.31 47988.52 2019-10-01 04:08:40.000 274 21264.92 348.10 43018.31 47988.50 2019-10-01 04:08:41.000 274 21264.90 348.10 43018.33 47988.51 2019-10-01 04:08:42.000 274 21264.89 348.08 43018.33 47988.47 2019-10-01 04:08:43.000 274 21264.89 348.05 43018.34 47988.51 2019-10-01 04:08:44.000 274 21264.86 348.05 43018.32 47988.48 2019-10-01 04:08:45.000 274 21264.85 348.01 43018.35 47988.49 2019-10-01 04:08:46.000 274 21264.84 348.01 43018.36 47988.50 2019-10-01 04:08:47.000 274 21264.87 348.00 43018.38 47988.53 2019-10-01 04:08:48.000 274 21264.92 347.98 43018.36 47988.53 2019-10-01 04:08:49.000 274 21264.94 347.94 43018.37 47988.53 2019-10-01 04:08:50.000 274 21264.99 347.87 43018.40 47988.56 2019-10-01 04:08:51.000 274 21264.98 347.84 43018.42 47988.60 2019-10-01 04:08:52.000 274 21264.99 347.84 43018.42 47988.58 2019-10-01 04:08:53.000 274 21265.01 347.81 43018.46 47988.64 2019-10-01 04:08:54.000 274 21264.99 347.80 43018.45 47988.65 2019-10-01 04:08:55.000 274 21265.00 347.80 43018.45 47988.68 2019-10-01 04:08:56.000 274 21265.02 347.81 43018.46 47988.67 2019-10-01 04:08:57.000 274 21265.01 347.84 43018.44 47988.66 2019-10-01 04:08:58.000 274 21265.00 347.87 43018.41 47988.65 2019-10-01 04:08:59.000 274 21265.03 347.89 43018.41 47988.68 2019-10-01 04:09:00.000 274 21265.06 347.91 43018.45 47988.64 2019-10-01 04:09:01.000 274 21265.06 347.92 43018.40 47988.66 2019-10-01 04:09:02.000 274 21265.11 347.95 43018.37 47988.65 2019-10-01 04:09:03.000 274 21265.14 347.98 43018.39 47988.66 2019-10-01 04:09:04.000 274 21265.14 347.99 43018.37 47988.64 2019-10-01 04:09:05.000 274 21265.15 347.98 43018.38 47988.63 2019-10-01 04:09:06.000 274 21265.17 347.97 43018.41 47988.65 2019-10-01 04:09:07.000 274 21265.16 347.98 43018.40 47988.66 2019-10-01 04:09:08.000 274 21265.18 347.99 43018.40 47988.69 2019-10-01 04:09:09.000 274 21265.16 348.00 43018.41 47988.68 2019-10-01 04:09:10.000 274 21265.17 348.02 43018.40 47988.69 2019-10-01 04:09:11.000 274 21265.22 347.99 43018.35 47988.69 2019-10-01 04:09:12.000 274 21265.23 348.00 43018.34 47988.69 2019-10-01 04:09:13.000 274 21265.22 347.99 43018.38 47988.71 2019-10-01 04:09:14.000 274 21265.23 347.99 43018.39 47988.69 2019-10-01 04:09:15.000 274 21265.27 347.97 43018.39 47988.70 2019-10-01 04:09:16.000 274 21265.26 347.98 43018.38 47988.71 2019-10-01 04:09:17.000 274 21265.22 348.00 43018.34 47988.68 2019-10-01 04:09:18.000 274 21265.22 347.98 43018.32 47988.69 2019-10-01 04:09:19.000 274 21265.21 347.97 43018.31 47988.65 2019-10-01 04:09:20.000 274 21265.22 347.97 43018.31 47988.67 2019-10-01 04:09:21.000 274 21265.24 347.97 43018.30 47988.65 2019-10-01 04:09:22.000 274 21265.21 347.96 43018.27 47988.62 2019-10-01 04:09:23.000 274 21265.21 347.93 43018.27 47988.60 2019-10-01 04:09:24.000 274 21265.21 347.89 43018.27 47988.59 2019-10-01 04:09:25.000 274 21265.21 347.83 43018.25 47988.58 2019-10-01 04:09:26.000 274 21265.19 347.82 43018.27 47988.59 2019-10-01 04:09:27.000 274 21265.17 347.83 43018.23 47988.56 2019-10-01 04:09:28.000 274 21265.15 347.82 43018.23 47988.56 2019-10-01 04:09:29.000 274 21265.15 347.83 43018.22 47988.53 2019-10-01 04:09:30.000 274 21265.16 347.81 43018.23 47988.52 2019-10-01 04:09:31.000 274 21265.17 347.82 43018.20 47988.51 2019-10-01 04:09:32.000 274 21265.15 347.83 43018.21 47988.51 2019-10-01 04:09:33.000 274 21265.18 347.85 43018.20 47988.53 2019-10-01 04:09:34.000 274 21265.17 347.87 43018.17 47988.52 2019-10-01 04:09:35.000 274 21265.15 347.86 43018.17 47988.51 2019-10-01 04:09:36.000 274 21265.12 347.88 43018.17 47988.48 2019-10-01 04:09:37.000 274 21265.10 347.91 43018.16 47988.49 2019-10-01 04:09:38.000 274 21265.15 347.90 43018.16 47988.48 2019-10-01 04:09:39.000 274 21265.16 347.89 43018.12 47988.46 2019-10-01 04:09:40.000 274 21265.16 347.90 43018.13 47988.45 2019-10-01 04:09:41.000 274 21265.18 347.87 43018.15 47988.45 2019-10-01 04:09:42.000 274 21265.20 347.88 43018.15 47988.47 2019-10-01 04:09:43.000 274 21265.18 347.93 43018.11 47988.50 2019-10-01 04:09:44.000 274 21265.16 347.92 43018.08 47988.48 2019-10-01 04:09:45.000 274 21265.16 347.89 43018.11 47988.46 2019-10-01 04:09:46.000 274 21265.19 347.86 43018.15 47988.50 2019-10-01 04:09:47.000 274 21265.18 347.83 43018.16 47988.49 2019-10-01 04:09:48.000 274 21265.19 347.79 43018.13 47988.48 2019-10-01 04:09:49.000 274 21265.14 347.80 43018.16 47988.50 2019-10-01 04:09:50.000 274 21265.15 347.80 43018.14 47988.51 2019-10-01 04:09:51.000 274 21265.16 347.81 43018.15 47988.49 2019-10-01 04:09:52.000 274 21265.18 347.83 43018.13 47988.49 2019-10-01 04:09:53.000 274 21265.14 347.84 43018.12 47988.46 2019-10-01 04:09:54.000 274 21265.10 347.85 43018.09 47988.45 2019-10-01 04:09:55.000 274 21265.05 347.85 43018.10 47988.43 2019-10-01 04:09:56.000 274 21265.01 347.85 43018.08 47988.35 2019-10-01 04:09:57.000 274 21264.98 347.86 43018.06 47988.34 2019-10-01 04:09:58.000 274 21264.97 347.84 43018.01 47988.33 2019-10-01 04:09:59.000 274 21264.97 347.85 43017.98 47988.29 2019-10-01 04:10:00.000 274 21264.92 347.87 43017.97 47988.28 2019-10-01 04:10:01.000 274 21264.90 347.92 43017.93 47988.22 2019-10-01 04:10:02.000 274 21264.83 347.91 43017.95 47988.18 2019-10-01 04:10:03.000 274 21264.82 347.85 43017.92 47988.12 2019-10-01 04:10:04.000 274 21264.81 347.80 43017.92 47988.15 2019-10-01 04:10:05.000 274 21264.80 347.75 43017.94 47988.12 2019-10-01 04:10:06.000 274 21264.81 347.73 43017.91 47988.11 2019-10-01 04:10:07.000 274 21264.79 347.68 43017.92 47988.15 2019-10-01 04:10:08.000 274 21264.78 347.64 43017.96 47988.15 2019-10-01 04:10:09.000 274 21264.77 347.64 43017.99 47988.15 2019-10-01 04:10:10.000 274 21264.75 347.66 43017.97 47988.16 2019-10-01 04:10:11.000 274 21264.74 347.67 43017.97 47988.15 2019-10-01 04:10:12.000 274 21264.75 347.66 43017.97 47988.14 2019-10-01 04:10:13.000 274 21264.79 347.63 43017.93 47988.13 2019-10-01 04:10:14.000 274 21264.78 347.62 43017.91 47988.13 2019-10-01 04:10:15.000 274 21264.78 347.60 43017.95 47988.17 2019-10-01 04:10:16.000 274 21264.83 347.60 43017.96 47988.14 2019-10-01 04:10:17.000 274 21264.86 347.59 43017.97 47988.16 2019-10-01 04:10:18.000 274 21264.86 347.56 43017.99 47988.18 2019-10-01 04:10:19.000 274 21264.92 347.51 43018.00 47988.20 2019-10-01 04:10:20.000 274 21264.97 347.49 43018.02 47988.23 2019-10-01 04:10:21.000 274 21264.97 347.47 43018.04 47988.25 2019-10-01 04:10:22.000 274 21265.02 347.42 43018.05 47988.30 2019-10-01 04:10:23.000 274 21265.04 347.38 43018.06 47988.32 2019-10-01 04:10:24.000 274 21265.03 347.35 43018.10 47988.35 2019-10-01 04:10:25.000 274 21265.03 347.36 43018.14 47988.37 2019-10-01 04:10:26.000 274 21265.06 347.34 43018.15 47988.40 2019-10-01 04:10:27.000 274 21265.07 347.35 43018.16 47988.45 2019-10-01 04:10:28.000 274 21265.10 347.33 43018.18 47988.45 2019-10-01 04:10:29.000 274 21265.06 347.36 43018.22 47988.46 2019-10-01 04:10:30.000 274 21265.11 347.33 43018.21 47988.47 2019-10-01 04:10:31.000 274 21265.09 347.34 43018.19 47988.50 2019-10-01 04:10:32.000 274 21265.10 347.33 43018.21 47988.50 2019-10-01 04:10:33.000 274 21265.08 347.30 43018.21 47988.47 2019-10-01 04:10:34.000 274 21265.08 347.27 43018.19 47988.49 2019-10-01 04:10:35.000 274 21265.08 347.25 43018.22 47988.49 2019-10-01 04:10:36.000 274 21265.08 347.23 43018.22 47988.50 2019-10-01 04:10:37.000 274 21265.08 347.19 43018.25 47988.47 2019-10-01 04:10:38.000 274 21265.08 347.16 43018.25 47988.51 2019-10-01 04:10:39.000 274 21265.07 347.14 43018.24 47988.53 2019-10-01 04:10:40.000 274 21265.01 347.15 43018.24 47988.52 2019-10-01 04:10:41.000 274 21265.05 347.13 43018.26 47988.52 2019-10-01 04:10:42.000 274 21265.06 347.13 43018.24 47988.52 2019-10-01 04:10:43.000 274 21265.12 347.12 43018.27 47988.54 2019-10-01 04:10:44.000 274 21265.19 347.16 43018.25 47988.56 2019-10-01 04:10:45.000 274 21265.23 347.17 43018.24 47988.60 2019-10-01 04:10:46.000 274 21265.24 347.18 43018.23 47988.61 2019-10-01 04:10:47.000 274 21265.25 347.19 43018.25 47988.61 2019-10-01 04:10:48.000 274 21265.27 347.18 43018.25 47988.62 2019-10-01 04:10:49.000 274 21265.25 347.22 43018.24 47988.62 2019-10-01 04:10:50.000 274 21265.26 347.25 43018.20 47988.59 2019-10-01 04:10:51.000 274 21265.26 347.28 43018.21 47988.58 2019-10-01 04:10:52.000 274 21265.28 347.31 43018.16 47988.55 2019-10-01 04:10:53.000 274 21265.31 347.32 43018.12 47988.53 2019-10-01 04:10:54.000 274 21265.30 347.30 43018.13 47988.54 2019-10-01 04:10:55.000 274 21265.32 347.29 43018.08 47988.53 2019-10-01 04:10:56.000 274 21265.37 347.27 43018.10 47988.53 2019-10-01 04:10:57.000 274 21265.40 347.27 43018.09 47988.54 2019-10-01 04:10:58.000 274 21265.39 347.28 43018.12 47988.56 2019-10-01 04:10:59.000 274 21265.41 347.29 43018.14 47988.58 2019-10-01 04:11:00.000 274 21265.41 347.30 43018.14 47988.59 2019-10-01 04:11:01.000 274 21265.44 347.28 43018.16 47988.60 2019-10-01 04:11:02.000 274 21265.47 347.24 43018.17 47988.62 2019-10-01 04:11:03.000 274 21265.46 347.24 43018.20 47988.66 2019-10-01 04:11:04.000 274 21265.42 347.23 43018.24 47988.66 2019-10-01 04:11:05.000 274 21265.44 347.18 43018.27 47988.67 2019-10-01 04:11:06.000 274 21265.43 347.15 43018.28 47988.71 2019-10-01 04:11:07.000 274 21265.45 347.12 43018.30 47988.71 2019-10-01 04:11:08.000 274 21265.43 347.09 43018.37 47988.75 2019-10-01 04:11:09.000 274 21265.45 347.08 43018.39 47988.78 2019-10-01 04:11:10.000 274 21265.42 347.06 43018.43 47988.79 2019-10-01 04:11:11.000 274 21265.39 347.02 43018.45 47988.82 2019-10-01 04:11:12.000 274 21265.38 347.01 43018.50 47988.85 2019-10-01 04:11:13.000 274 21265.39 347.00 43018.50 47988.86 2019-10-01 04:11:14.000 274 21265.39 347.01 43018.50 47988.91 2019-10-01 04:11:15.000 274 21265.42 347.01 43018.55 47988.93 2019-10-01 04:11:16.000 274 21265.43 347.03 43018.55 47988.93 2019-10-01 04:11:17.000 274 21265.44 347.06 43018.58 47988.92 2019-10-01 04:11:18.000 274 21265.43 347.07 43018.55 47988.96 2019-10-01 04:11:19.000 274 21265.43 347.06 43018.52 47988.94 2019-10-01 04:11:20.000 274 21265.43 347.05 43018.53 47988.95 2019-10-01 04:11:21.000 274 21265.43 347.09 43018.54 47988.97 2019-10-01 04:11:22.000 274 21265.45 347.04 43018.57 47988.96 2019-10-01 04:11:23.000 274 21265.43 347.03 43018.60 47988.96 2019-10-01 04:11:24.000 274 21265.44 347.02 43018.58 47988.98 2019-10-01 04:11:25.000 274 21265.42 346.99 43018.55 47989.00 2019-10-01 04:11:26.000 274 21265.43 347.00 43018.58 47988.96 2019-10-01 04:11:27.000 274 21265.43 346.98 43018.61 47989.01 2019-10-01 04:11:28.000 274 21265.40 346.96 43018.61 47988.97 2019-10-01 04:11:29.000 274 21265.41 346.95 43018.60 47988.99 2019-10-01 04:11:30.000 274 21265.42 346.92 43018.59 47988.98 2019-10-01 04:11:31.000 274 21265.42 346.92 43018.58 47988.98 2019-10-01 04:11:32.000 274 21265.40 346.88 43018.57 47988.97 2019-10-01 04:11:33.000 274 21265.40 346.84 43018.60 47988.95 2019-10-01 04:11:34.000 274 21265.36 346.82 43018.54 47988.93 2019-10-01 04:11:35.000 274 21265.33 346.82 43018.54 47988.96 2019-10-01 04:11:36.000 274 21265.36 346.75 43018.55 47988.94 2019-10-01 04:11:37.000 274 21265.41 346.76 43018.55 47988.95 2019-10-01 04:11:38.000 274 21265.41 346.75 43018.56 47988.95 2019-10-01 04:11:39.000 274 21265.44 346.72 43018.56 47988.96 2019-10-01 04:11:40.000 274 21265.42 346.73 43018.53 47988.97 2019-10-01 04:11:41.000 274 21265.40 346.74 43018.53 47988.97 2019-10-01 04:11:42.000 274 21265.43 346.74 43018.52 47988.96 2019-10-01 04:11:43.000 274 21265.41 346.74 43018.55 47988.95 2019-10-01 04:11:44.000 274 21265.37 346.75 43018.53 47988.92 2019-10-01 04:11:45.000 274 21265.39 346.76 43018.53 47988.95 2019-10-01 04:11:46.000 274 21265.42 346.75 43018.52 47988.91 2019-10-01 04:11:47.000 274 21265.44 346.73 43018.54 47988.94 2019-10-01 04:11:48.000 274 21265.44 346.76 43018.54 47988.95 2019-10-01 04:11:49.000 274 21265.41 346.78 43018.52 47988.94 2019-10-01 04:11:50.000 274 21265.38 346.82 43018.50 47988.91 2019-10-01 04:11:51.000 274 21265.39 346.84 43018.50 47988.88 2019-10-01 04:11:52.000 274 21265.37 346.85 43018.48 47988.88 2019-10-01 04:11:53.000 274 21265.35 346.84 43018.45 47988.83 2019-10-01 04:11:54.000 274 21265.33 346.82 43018.48 47988.84 2019-10-01 04:11:55.000 274 21265.30 346.83 43018.43 47988.81 2019-10-01 04:11:56.000 274 21265.24 346.82 43018.42 47988.81 2019-10-01 04:11:57.000 274 21265.25 346.80 43018.46 47988.78 2019-10-01 04:11:58.000 274 21265.23 346.82 43018.46 47988.79 2019-10-01 04:11:59.000 274 21265.22 346.82 43018.46 47988.78 2019-10-01 04:12:00.000 274 21265.21 346.84 43018.44 47988.77 2019-10-01 04:12:01.000 274 21265.19 346.84 43018.45 47988.75 2019-10-01 04:12:02.000 274 21265.19 346.86 43018.42 47988.74 2019-10-01 04:12:03.000 274 21265.17 346.87 43018.40 47988.72 2019-10-01 04:12:04.000 274 21265.14 346.85 43018.36 47988.71 2019-10-01 04:12:05.000 274 21265.09 346.85 43018.36 47988.65 2019-10-01 04:12:06.000 274 21265.11 346.85 43018.33 47988.63 2019-10-01 04:12:07.000 274 21265.11 346.85 43018.32 47988.64 2019-10-01 04:12:08.000 274 21265.09 346.84 43018.33 47988.62 2019-10-01 04:12:09.000 274 21265.10 346.84 43018.34 47988.60 2019-10-01 04:12:10.000 274 21265.05 346.81 43018.30 47988.58 2019-10-01 04:12:11.000 274 21265.05 346.81 43018.28 47988.56 2019-10-01 04:12:12.000 274 21265.02 346.82 43018.23 47988.58 2019-10-01 04:12:13.000 274 21265.02 346.80 43018.25 47988.52 2019-10-01 04:12:14.000 274 21265.00 346.80 43018.27 47988.52 2019-10-01 04:12:15.000 274 21265.00 346.76 43018.25 47988.51 2019-10-01 04:12:16.000 274 21264.98 346.73 43018.26 47988.49 2019-10-01 04:12:17.000 274 21265.01 346.72 43018.30 47988.52 2019-10-01 04:12:18.000 274 21264.99 346.71 43018.31 47988.52 2019-10-01 04:12:19.000 274 21264.99 346.71 43018.32 47988.54 2019-10-01 04:12:20.000 274 21264.99 346.71 43018.32 47988.53 2019-10-01 04:12:21.000 274 21265.00 346.68 43018.31 47988.58 2019-10-01 04:12:22.000 274 21265.02 346.64 43018.36 47988.57 2019-10-01 04:12:23.000 274 21265.03 346.62 43018.37 47988.61 2019-10-01 04:12:24.000 274 21265.06 346.60 43018.42 47988.65 2019-10-01 04:12:25.000 274 21265.11 346.60 43018.39 47988.65 2019-10-01 04:12:26.000 274 21265.09 346.59 43018.42 47988.68 2019-10-01 04:12:27.000 274 21265.08 346.57 43018.43 47988.71 2019-10-01 04:12:28.000 274 21265.05 346.60 43018.42 47988.70 2019-10-01 04:12:29.000 274 21265.06 346.63 43018.41 47988.73 2019-10-01 04:12:30.000 274 21265.07 346.67 43018.39 47988.71 2019-10-01 04:12:31.000 274 21265.06 346.71 43018.39 47988.68 2019-10-01 04:12:32.000 274 21265.07 346.77 43018.36 47988.65 2019-10-01 04:12:33.000 274 21265.05 346.82 43018.35 47988.64 2019-10-01 04:12:34.000 274 21265.07 346.86 43018.33 47988.62 2019-10-01 04:12:35.000 274 21265.10 346.88 43018.31 47988.62 2019-10-01 04:12:36.000 274 21265.09 346.90 43018.26 47988.58 2019-10-01 04:12:37.000 274 21265.06 346.89 43018.25 47988.59 2019-10-01 04:12:38.000 274 21265.06 346.90 43018.24 47988.58 2019-10-01 04:12:39.000 274 21265.09 346.87 43018.25 47988.59 2019-10-01 04:12:40.000 274 21265.05 346.88 43018.28 47988.59 2019-10-01 04:12:41.000 274 21265.05 346.88 43018.33 47988.59 2019-10-01 04:12:42.000 274 21265.09 346.84 43018.32 47988.62 2019-10-01 04:12:43.000 274 21265.08 346.84 43018.30 47988.59 2019-10-01 04:12:44.000 274 21265.09 346.86 43018.29 47988.62 2019-10-01 04:12:45.000 274 21265.08 346.83 43018.34 47988.61 2019-10-01 04:12:46.000 274 21265.04 346.84 43018.34 47988.62 2019-10-01 04:12:47.000 274 21265.03 346.82 43018.35 47988.62 2019-10-01 04:12:48.000 274 21265.05 346.80 43018.36 47988.64 2019-10-01 04:12:49.000 274 21265.05 346.83 43018.36 47988.66 2019-10-01 04:12:50.000 274 21265.06 346.85 43018.36 47988.63 2019-10-01 04:12:51.000 274 21265.05 346.84 43018.39 47988.65 2019-10-01 04:12:52.000 274 21265.07 346.82 43018.36 47988.67 2019-10-01 04:12:53.000 274 21265.06 346.79 43018.38 47988.67 2019-10-01 04:12:54.000 274 21265.07 346.79 43018.39 47988.66 2019-10-01 04:12:55.000 274 21265.05 346.82 43018.37 47988.69 2019-10-01 04:12:56.000 274 21265.07 346.82 43018.39 47988.67 2019-10-01 04:12:57.000 274 21265.05 346.83 43018.41 47988.68 2019-10-01 04:12:58.000 274 21265.02 346.84 43018.40 47988.68 2019-10-01 04:12:59.000 274 21265.02 346.83 43018.41 47988.65 2019-10-01 04:13:00.000 274 21265.04 346.87 43018.40 47988.67 2019-10-01 04:13:01.000 274 21265.07 346.87 43018.37 47988.68 2019-10-01 04:13:02.000 274 21265.11 346.87 43018.36 47988.68 2019-10-01 04:13:03.000 274 21265.12 346.88 43018.36 47988.68 2019-10-01 04:13:04.000 274 21265.15 346.87 43018.35 47988.68 2019-10-01 04:13:05.000 274 21265.19 346.85 43018.37 47988.70 2019-10-01 04:13:06.000 274 21265.24 346.83 43018.39 47988.70 2019-10-01 04:13:07.000 274 21265.23 346.85 43018.42 47988.75 2019-10-01 04:13:08.000 274 21265.29 346.84 43018.44 47988.78 2019-10-01 04:13:09.000 274 21265.34 346.82 43018.45 47988.76 2019-10-01 04:13:10.000 274 21265.36 346.80 43018.42 47988.82 2019-10-01 04:13:11.000 274 21265.36 346.78 43018.42 47988.82 2019-10-01 04:13:12.000 274 21265.36 346.79 43018.45 47988.83 2019-10-01 04:13:13.000 274 21265.38 346.79 43018.46 47988.86 2019-10-01 04:13:14.000 274 21265.38 346.78 43018.49 47988.85 2019-10-01 04:13:15.000 274 21265.42 346.78 43018.52 47988.88 2019-10-01 04:13:16.000 274 21265.42 346.76 43018.50 47988.90 2019-10-01 04:13:17.000 274 21265.43 346.80 43018.47 47988.91 2019-10-01 04:13:18.000 274 21265.43 346.82 43018.47 47988.94 2019-10-01 04:13:19.000 274 21265.43 346.83 43018.50 47988.91 2019-10-01 04:13:20.000 274 21265.47 346.83 43018.49 47988.92 2019-10-01 04:13:21.000 274 21265.50 346.84 43018.48 47988.92 2019-10-01 04:13:22.000 274 21265.51 346.83 43018.46 47988.93 2019-10-01 04:13:23.000 274 21265.52 346.82 43018.46 47988.93 2019-10-01 04:13:24.000 274 21265.49 346.84 43018.48 47988.93 2019-10-01 04:13:25.000 274 21265.50 346.87 43018.46 47988.91 2019-10-01 04:13:26.000 274 21265.52 346.87 43018.43 47988.93 2019-10-01 04:13:27.000 274 21265.55 346.87 43018.42 47988.91 2019-10-01 04:13:28.000 274 21265.55 346.87 43018.41 47988.89 2019-10-01 04:13:29.000 274 21265.54 346.88 43018.38 47988.90 2019-10-01 04:13:30.000 274 21265.53 346.89 43018.38 47988.84 2019-10-01 04:13:31.000 274 21265.56 346.88 43018.35 47988.86 2019-10-01 04:13:32.000 274 21265.53 346.91 43018.36 47988.86 2019-10-01 04:13:33.000 274 21265.53 346.91 43018.39 47988.84 2019-10-01 04:13:34.000 274 21265.54 346.88 43018.39 47988.87 2019-10-01 04:13:35.000 274 21265.53 346.83 43018.43 47988.89 2019-10-01 04:13:36.000 274 21265.57 346.80 43018.48 47988.90 2019-10-01 04:13:37.000 274 21265.60 346.76 43018.48 47988.96 2019-10-01 04:13:38.000 274 21265.60 346.77 43018.51 47988.97 2019-10-01 04:13:39.000 274 21265.61 346.77 43018.52 47989.00 2019-10-01 04:13:40.000 274 21265.63 346.77 43018.53 47989.02 2019-10-01 04:13:41.000 274 21265.65 346.75 43018.57 47989.06 2019-10-01 04:13:42.000 274 21265.64 346.75 43018.57 47989.11 2019-10-01 04:13:43.000 274 21265.68 346.74 43018.57 47989.10 2019-10-01 04:13:44.000 274 21265.66 346.74 43018.60 47989.11 2019-10-01 04:13:45.000 274 21265.67 346.72 43018.59 47989.14 2019-10-01 04:13:46.000 274 21265.69 346.70 43018.63 47989.14 2019-10-01 04:13:47.000 274 21265.73 346.69 43018.67 47989.16 2019-10-01 04:13:48.000 274 21265.74 346.69 43018.68 47989.18 2019-10-01 04:13:49.000 274 21265.73 346.69 43018.65 47989.21 2019-10-01 04:13:50.000 274 21265.72 346.69 43018.65 47989.20 2019-10-01 04:13:51.000 274 21265.74 346.67 43018.69 47989.20 2019-10-01 04:13:52.000 274 21265.75 346.65 43018.70 47989.25 2019-10-01 04:13:53.000 274 21265.72 346.63 43018.70 47989.27 2019-10-01 04:13:54.000 274 21265.73 346.62 43018.73 47989.23 2019-10-01 04:13:55.000 274 21265.76 346.61 43018.75 47989.26 2019-10-01 04:13:56.000 274 21265.79 346.59 43018.78 47989.28 2019-10-01 04:13:57.000 274 21265.80 346.60 43018.75 47989.30 2019-10-01 04:13:58.000 274 21265.80 346.60 43018.77 47989.35 2019-10-01 04:13:59.000 274 21265.80 346.61 43018.79 47989.34 2019-10-01 04:14:00.000 274 21265.81 346.60 43018.80 47989.35 2019-10-01 04:14:01.000 274 21265.82 346.61 43018.81 47989.37 2019-10-01 04:14:02.000 274 21265.87 346.62 43018.79 47989.39 2019-10-01 04:14:03.000 274 21265.89 346.60 43018.82 47989.41 2019-10-01 04:14:04.000 274 21265.89 346.59 43018.78 47989.43 2019-10-01 04:14:05.000 274 21265.92 346.58 43018.76 47989.43 2019-10-01 04:14:06.000 274 21265.95 346.57 43018.78 47989.44 2019-10-01 04:14:07.000 274 21265.96 346.60 43018.80 47989.45 2019-10-01 04:14:08.000 274 21266.00 346.58 43018.79 47989.49 2019-10-01 04:14:09.000 274 21266.01 346.58 43018.84 47989.50 2019-10-01 04:14:10.000 274 21266.01 346.59 43018.84 47989.50 2019-10-01 04:14:11.000 274 21265.98 346.64 43018.79 47989.52 2019-10-01 04:14:12.000 274 21265.98 346.68 43018.78 47989.48 2019-10-01 04:14:13.000 274 21265.96 346.70 43018.78 47989.45 2019-10-01 04:14:14.000 274 21265.99 346.71 43018.76 47989.44 2019-10-01 04:14:15.000 274 21265.97 346.65 43018.76 47989.41 2019-10-01 04:14:16.000 274 21265.98 346.53 43018.79 47989.41 2019-10-01 04:14:17.000 274 21265.95 346.46 43018.83 47989.45 2019-10-01 04:14:18.000 274 21265.90 346.44 43018.87 47989.50 2019-10-01 04:14:19.000 274 21265.89 346.46 43018.90 47989.50 2019-10-01 04:14:20.000 274 21265.87 346.47 43018.89 47989.52 2019-10-01 04:14:21.000 274 21265.82 346.51 43018.90 47989.53 2019-10-01 04:14:22.000 274 21265.80 346.54 43018.91 47989.47 2019-10-01 04:14:23.000 274 21265.78 346.62 43018.85 47989.44 2019-10-01 04:14:24.000 274 21265.75 346.67 43018.78 47989.39 2019-10-01 04:14:25.000 274 21265.74 346.69 43018.73 47989.31 2019-10-01 04:14:26.000 274 21265.72 346.69 43018.69 47989.27 2019-10-01 04:14:27.000 274 21265.71 346.68 43018.66 47989.29 2019-10-01 04:14:28.000 274 21265.71 346.70 43018.64 47989.24 2019-10-01 04:14:29.000 274 21265.78 346.73 43018.58 47989.22 2019-10-01 04:14:30.000 274 21265.79 346.76 43018.59 47989.19 2019-10-01 04:14:31.000 274 21265.79 346.81 43018.54 47989.15 2019-10-01 04:14:32.000 274 21265.81 346.87 43018.46 47989.14 2019-10-01 04:14:33.000 274 21265.82 346.88 43018.46 47989.05 2019-10-01 04:14:34.000 274 21265.80 346.90 43018.40 47989.07 2019-10-01 04:14:35.000 274 21265.79 346.92 43018.39 47988.99 2019-10-01 04:14:36.000 274 21265.82 346.94 43018.34 47989.01 2019-10-01 04:14:37.000 274 21265.85 346.95 43018.31 47988.97 2019-10-01 04:14:38.000 274 21265.89 346.95 43018.28 47988.95 2019-10-01 04:14:39.000 274 21265.93 346.93 43018.27 47988.93 2019-10-01 04:14:40.000 274 21265.95 346.92 43018.27 47988.96 2019-10-01 04:14:41.000 274 21265.94 346.90 43018.24 47988.95 2019-10-01 04:14:42.000 274 21265.92 346.92 43018.23 47988.95 2019-10-01 04:14:43.000 274 21265.94 346.91 43018.27 47988.96 2019-10-01 04:14:44.000 274 21265.92 346.91 43018.29 47988.95 2019-10-01 04:14:45.000 274 21265.90 346.92 43018.28 47988.94 2019-10-01 04:14:46.000 274 21265.89 346.91 43018.24 47988.96 2019-10-01 04:14:47.000 274 21265.91 346.91 43018.25 47988.94 2019-10-01 04:14:48.000 274 21265.92 346.92 43018.26 47988.94 2019-10-01 04:14:49.000 274 21265.90 346.93 43018.28 47988.99 2019-10-01 04:14:50.000 274 21265.90 346.96 43018.33 47988.98 2019-10-01 04:14:51.000 274 21265.85 347.01 43018.33 47988.99 2019-10-01 04:14:52.000 274 21265.86 347.05 43018.30 47988.95 2019-10-01 04:14:53.000 274 21265.84 347.09 43018.25 47988.93 2019-10-01 04:14:54.000 274 21265.87 347.09 43018.26 47988.92 2019-10-01 04:14:55.000 274 21265.86 347.06 43018.27 47988.94 2019-10-01 04:14:56.000 274 21265.88 347.06 43018.30 47988.92 2019-10-01 04:14:57.000 274 21265.91 347.07 43018.31 47988.99 2019-10-01 04:14:58.000 274 21265.94 347.07 43018.32 47989.00 2019-10-01 04:14:59.000 274 21265.97 347.06 43018.34 47988.98 2019-10-01 04:15:00.000 274 21265.93 347.06 43018.35 47989.02 2019-10-01 04:15:01.000 274 21265.94 347.04 43018.35 47989.04 2019-10-01 04:15:02.000 274 21265.95 347.05 43018.35 47989.05 2019-10-01 04:15:03.000 274 21265.99 347.04 43018.34 47989.04 2019-10-01 04:15:04.000 274 21266.02 346.98 43018.37 47989.07 2019-10-01 04:15:05.000 274 21266.03 346.94 43018.38 47989.07 2019-10-01 04:15:06.000 274 21266.03 346.94 43018.40 47989.10 2019-10-01 04:15:07.000 274 21266.01 346.94 43018.40 47989.12 2019-10-01 04:15:08.000 274 21266.07 346.90 43018.45 47989.12 2019-10-01 04:15:09.000 274 21266.08 346.88 43018.46 47989.14 2019-10-01 04:15:10.000 274 21266.09 346.89 43018.45 47989.16 2019-10-01 04:15:11.000 274 21266.12 346.89 43018.45 47989.17 2019-10-01 04:15:12.000 274 21266.16 346.86 43018.44 47989.16 2019-10-01 04:15:13.000 274 21266.19 346.81 43018.44 47989.23 2019-10-01 04:15:14.000 274 21266.19 346.79 43018.44 47989.21 2019-10-01 04:15:15.000 274 21266.15 346.78 43018.45 47989.20 2019-10-01 04:15:16.000 274 21266.16 346.77 43018.46 47989.22 2019-10-01 04:15:17.000 274 21266.15 346.77 43018.45 47989.20 2019-10-01 04:15:18.000 274 21266.17 346.81 43018.39 47989.22 2019-10-01 04:15:19.000 274 21266.17 346.85 43018.35 47989.23 2019-10-01 04:15:20.000 274 21266.17 346.89 43018.30 47989.14 2019-10-01 04:15:21.000 274 21266.13 346.90 43018.35 47989.12 2019-10-01 04:15:22.000 274 21266.13 346.92 43018.30 47989.08 2019-10-01 04:15:23.000 274 21266.08 346.91 43018.26 47989.03 2019-10-01 04:15:24.000 274 21266.05 346.93 43018.20 47989.02 2019-10-01 04:15:25.000 274 21266.05 346.92 43018.20 47988.98 2019-10-01 04:15:26.000 274 21266.07 346.92 43018.18 47988.96 2019-10-01 04:15:27.000 274 21266.07 346.92 43018.18 47988.95 2019-10-01 04:15:28.000 274 21266.05 346.90 43018.18 47988.95 2019-10-01 04:15:29.000 274 21266.04 346.91 43018.16 47988.96 2019-10-01 04:15:30.000 274 21266.01 347.00 43018.13 47988.94 2019-10-01 04:15:31.000 274 21266.00 347.11 43018.07 47988.87 2019-10-01 04:15:32.000 274 21265.96 347.15 43018.04 47988.85 2019-10-01 04:15:33.000 274 21265.95 347.19 43017.98 47988.78 2019-10-01 04:15:34.000 274 21265.98 347.24 43017.96 47988.76 2019-10-01 04:15:35.000 274 21266.00 347.27 43017.91 47988.71 2019-10-01 04:15:36.000 274 21266.02 347.29 43017.88 47988.68 2019-10-01 04:15:37.000 274 21266.06 347.33 43017.85 47988.67 2019-10-01 04:15:38.000 274 21266.09 347.37 43017.84 47988.70 2019-10-01 04:15:39.000 274 21266.11 347.41 43017.84 47988.66 2019-10-01 04:15:40.000 274 21266.15 347.42 43017.85 47988.68 2019-10-01 04:15:41.000 274 21266.19 347.42 43017.82 47988.67 2019-10-01 04:15:42.000 274 21266.27 347.37 43017.82 47988.70 2019-10-01 04:15:43.000 274 21266.33 347.27 43017.85 47988.71 2019-10-01 04:15:44.000 274 21266.39 347.19 43017.91 47988.80 2019-10-01 04:15:45.000 274 21266.43 347.12 43017.96 47988.86 2019-10-01 04:15:46.000 274 21266.51 347.08 43018.02 47988.92 2019-10-01 04:15:47.000 274 21266.58 347.04 43018.08 47989.01 2019-10-01 04:15:48.000 274 21266.62 347.00 43018.13 47989.11 2019-10-01 04:15:49.000 274 21266.67 347.03 43018.16 47989.15 2019-10-01 04:15:50.000 274 21266.64 347.05 43018.20 47989.22 2019-10-01 04:15:51.000 274 21266.60 347.09 43018.23 47989.21 2019-10-01 04:15:52.000 274 21266.54 347.21 43018.21 47989.25 2019-10-01 04:15:53.000 274 21266.50 347.28 43018.14 47989.21 2019-10-01 04:15:54.000 274 21266.51 347.29 43018.13 47989.15 2019-10-01 04:15:55.000 274 21266.51 347.29 43018.12 47989.11 2019-10-01 04:15:56.000 274 21266.53 347.31 43018.12 47989.11 2019-10-01 04:15:57.000 274 21266.53 347.32 43018.10 47989.12 2019-10-01 04:15:58.000 274 21266.51 347.33 43018.12 47989.13 2019-10-01 04:15:59.000 274 21266.51 347.35 43018.14 47989.14 2019-10-01 04:16:00.000 274 21266.52 347.40 43018.14 47989.15 2019-10-01 04:16:01.000 274 21266.58 347.46 43018.13 47989.16 2019-10-01 04:16:02.000 274 21266.58 347.53 43018.09 47989.11 2019-10-01 04:16:03.000 274 21266.62 347.57 43018.05 47989.12 2019-10-01 04:16:04.000 274 21266.61 347.60 43018.00 47989.09 2019-10-01 04:16:05.000 274 21266.61 347.59 43017.99 47989.07 2019-10-01 04:16:06.000 274 21266.58 347.58 43018.01 47989.06 2019-10-01 04:16:07.000 274 21266.55 347.55 43018.00 47989.03 2019-10-01 04:16:08.000 274 21266.58 347.54 43018.02 47989.04 2019-10-01 04:16:09.000 274 21266.59 347.54 43018.01 47989.04 2019-10-01 04:16:10.000 274 21266.58 347.53 43017.99 47989.06 2019-10-01 04:16:11.000 274 21266.59 347.51 43018.00 47989.05 2019-10-01 04:16:12.000 274 21266.65 347.48 43018.03 47989.09 2019-10-01 04:16:13.000 274 21266.65 347.45 43017.99 47989.11 2019-10-01 04:16:14.000 274 21266.66 347.47 43018.02 47989.11 2019-10-01 04:16:15.000 274 21266.67 347.46 43018.03 47989.08 2019-10-01 04:16:16.000 274 21266.71 347.46 43018.04 47989.08 2019-10-01 04:16:17.000 274 21266.71 347.45 43018.00 47989.11 2019-10-01 04:16:18.000 274 21266.72 347.42 43017.99 47989.10 2019-10-01 04:16:19.000 274 21266.76 347.40 43017.98 47989.07 2019-10-01 04:16:20.000 274 21266.76 347.36 43017.95 47989.09 2019-10-01 04:16:21.000 274 21266.79 347.34 43017.97 47989.10 2019-10-01 04:16:22.000 274 21266.80 347.30 43018.00 47989.14 2019-10-01 04:16:23.000 274 21266.81 347.28 43018.05 47989.15 2019-10-01 04:16:24.000 274 21266.81 347.26 43018.10 47989.20 2019-10-01 04:16:25.000 274 21266.81 347.23 43018.12 47989.22 2019-10-01 04:16:26.000 274 21266.85 347.23 43018.11 47989.25 2019-10-01 04:16:27.000 274 21266.84 347.23 43018.10 47989.25 2019-10-01 04:16:28.000 274 21266.84 347.22 43018.15 47989.28 2019-10-01 04:16:29.000 274 21266.81 347.22 43018.16 47989.25 2019-10-01 04:16:30.000 274 21266.81 347.21 43018.15 47989.30 2019-10-01 04:16:31.000 274 21266.81 347.17 43018.17 47989.30 2019-10-01 04:16:32.000 274 21266.81 347.16 43018.21 47989.29 2019-10-01 04:16:33.000 274 21266.82 347.13 43018.27 47989.31 2019-10-01 04:16:34.000 274 21266.81 347.13 43018.27 47989.35 2019-10-01 04:16:35.000 274 21266.82 347.14 43018.29 47989.39 2019-10-01 04:16:36.000 274 21266.86 347.13 43018.34 47989.43 2019-10-01 04:16:37.000 274 21266.87 347.11 43018.37 47989.45 2019-10-01 04:16:38.000 274 21266.92 347.14 43018.37 47989.48 2019-10-01 04:16:39.000 274 21266.94 347.15 43018.36 47989.51 2019-10-01 04:16:40.000 274 21266.99 347.15 43018.36 47989.54 2019-10-01 04:16:41.000 274 21266.99 347.14 43018.40 47989.57 2019-10-01 04:16:42.000 274 21267.04 347.16 43018.41 47989.59 2019-10-01 04:16:43.000 274 21267.04 347.18 43018.47 47989.61 2019-10-01 04:16:44.000 274 21267.04 347.19 43018.48 47989.64 2019-10-01 04:16:45.000 274 21267.07 347.19 43018.52 47989.67 2019-10-01 04:16:46.000 274 21267.08 347.20 43018.51 47989.67 2019-10-01 04:16:47.000 274 21267.07 347.22 43018.51 47989.69 2019-10-01 04:16:48.000 274 21267.08 347.21 43018.49 47989.66 2019-10-01 04:16:49.000 274 21267.07 347.22 43018.48 47989.69 2019-10-01 04:16:50.000 274 21267.08 347.21 43018.49 47989.66 2019-10-01 04:16:51.000 274 21267.09 347.19 43018.52 47989.69 2019-10-01 04:16:52.000 274 21267.09 347.17 43018.51 47989.70 2019-10-01 04:16:53.000 274 21267.10 347.15 43018.53 47989.70 2019-10-01 04:16:54.000 274 21267.02 347.14 43018.53 47989.71 2019-10-01 04:16:55.000 274 21266.97 347.18 43018.50 47989.68 2019-10-01 04:16:56.000 274 21266.89 347.24 43018.50 47989.68 2019-10-01 04:16:57.000 274 21266.87 347.30 43018.48 47989.61 2019-10-01 04:16:58.000 274 21266.83 347.30 43018.46 47989.57 2019-10-01 04:16:59.000 274 21266.79 347.30 43018.42 47989.52 2019-10-01 04:17:00.000 274 21266.75 347.31 43018.44 47989.49 2019-10-01 04:17:01.000 274 21266.71 347.32 43018.44 47989.45 2019-10-01 04:17:02.000 274 21266.70 347.28 43018.43 47989.46 2019-10-01 04:17:03.000 274 21266.77 347.25 43018.40 47989.46 2019-10-01 04:17:04.000 274 21266.80 347.20 43018.44 47989.48 2019-10-01 04:17:05.000 274 21266.82 347.19 43018.49 47989.52 2019-10-01 04:17:06.000 274 21266.82 347.21 43018.50 47989.58 2019-10-01 04:17:07.000 274 21266.85 347.20 43018.54 47989.58 2019-10-01 04:17:08.000 274 21266.83 347.24 43018.53 47989.63 2019-10-01 04:17:09.000 274 21266.83 347.29 43018.53 47989.63 2019-10-01 04:17:10.000 274 21266.84 347.34 43018.53 47989.61 2019-10-01 04:17:11.000 274 21266.85 347.37 43018.49 47989.60 2019-10-01 04:17:12.000 274 21266.87 347.38 43018.50 47989.61 2019-10-01 04:17:13.000 274 21266.94 347.34 43018.48 47989.63 2019-10-01 04:17:14.000 274 21266.98 347.35 43018.49 47989.62 2019-10-01 04:17:15.000 274 21267.05 347.36 43018.52 47989.68 2019-10-01 04:17:16.000 274 21267.09 347.37 43018.51 47989.68 2019-10-01 04:17:17.000 274 21267.15 347.36 43018.53 47989.75 2019-10-01 04:17:18.000 274 21267.18 347.41 43018.54 47989.75 2019-10-01 04:17:19.000 274 21267.19 347.43 43018.53 47989.77 2019-10-01 04:17:20.000 274 21267.24 347.43 43018.48 47989.79 2019-10-01 04:17:21.000 274 21267.24 347.45 43018.47 47989.76 2019-10-01 04:17:22.000 274 21267.26 347.43 43018.47 47989.78 2019-10-01 04:17:23.000 274 21267.24 347.43 43018.49 47989.77 2019-10-01 04:17:24.000 274 21267.24 347.44 43018.49 47989.81 2019-10-01 04:17:25.000 274 21267.23 347.44 43018.47 47989.80 2019-10-01 04:17:26.000 274 21267.24 347.41 43018.48 47989.77 2019-10-01 04:17:27.000 274 21267.22 347.41 43018.45 47989.78 2019-10-01 04:17:28.000 274 21267.20 347.38 43018.47 47989.74 2019-10-01 04:17:29.000 274 21267.20 347.35 43018.45 47989.74 2019-10-01 04:17:30.000 274 21267.18 347.34 43018.45 47989.73 2019-10-01 04:17:31.000 274 21267.10 347.38 43018.43 47989.73 2019-10-01 04:17:32.000 274 21267.07 347.40 43018.44 47989.71 2019-10-01 04:17:33.000 274 21267.04 347.43 43018.44 47989.69 2019-10-01 04:17:34.000 274 21267.00 347.45 43018.42 47989.67 2019-10-01 04:17:35.000 274 21266.92 347.48 43018.40 47989.58 2019-10-01 04:17:36.000 274 21266.86 347.52 43018.39 47989.58 2019-10-01 04:17:37.000 274 21266.78 347.58 43018.35 47989.53 2019-10-01 04:17:38.000 274 21266.75 347.61 43018.33 47989.46 2019-10-01 04:17:39.000 274 21266.69 347.66 43018.29 47989.43 2019-10-01 04:17:40.000 274 21266.63 347.67 43018.28 47989.34 2019-10-01 04:17:41.000 274 21266.64 347.66 43018.28 47989.36 2019-10-01 04:17:42.000 274 21266.61 347.63 43018.33 47989.38 2019-10-01 04:17:43.000 274 21266.58 347.69 43018.32 47989.36 2019-10-01 04:17:44.000 274 21266.56 347.76 43018.30 47989.35 2019-10-01 04:17:45.000 274 21266.53 347.82 43018.28 47989.35 2019-10-01 04:17:46.000 274 21266.58 347.89 43018.25 47989.31 2019-10-01 04:17:47.000 274 21266.56 347.97 43018.20 47989.32 2019-10-01 04:17:48.000 274 21266.60 347.95 43018.18 47989.24 2019-10-01 04:17:49.000 274 21266.63 347.94 43018.14 47989.23 2019-10-01 04:17:50.000 274 21266.65 347.90 43018.10 47989.17 2019-10-01 04:17:51.000 274 21266.66 347.88 43018.09 47989.19 2019-10-01 04:17:52.000 274 21266.66 347.83 43018.09 47989.16 2019-10-01 04:17:53.000 274 21266.62 347.82 43018.06 47989.16 2019-10-01 04:17:54.000 274 21266.59 347.80 43018.08 47989.14 2019-10-01 04:17:55.000 274 21266.57 347.79 43018.07 47989.14 2019-10-01 04:17:56.000 274 21266.54 347.74 43018.08 47989.13 2019-10-01 04:17:57.000 274 21266.54 347.69 43018.07 47989.10 2019-10-01 04:17:58.000 274 21266.55 347.65 43018.06 47989.07 2019-10-01 04:17:59.000 274 21266.53 347.64 43018.07 47989.06 2019-10-01 04:18:00.000 274 21266.51 347.65 43018.03 47989.07 2019-10-01 04:18:01.000 274 21266.46 347.60 43018.04 47989.05 2019-10-01 04:18:02.000 274 21266.50 347.61 43018.09 47989.05 2019-10-01 04:18:03.000 274 21266.52 347.62 43018.10 47989.07 2019-10-01 04:18:04.000 274 21266.55 347.64 43018.10 47989.05 2019-10-01 04:18:05.000 274 21266.56 347.67 43018.12 47989.11 2019-10-01 04:18:06.000 274 21266.60 347.69 43018.10 47989.07 2019-10-01 04:18:07.000 274 21266.64 347.70 43018.09 47989.11 2019-10-01 04:18:08.000 274 21266.73 347.73 43018.07 47989.13 2019-10-01 04:18:09.000 274 21266.77 347.77 43018.09 47989.17 2019-10-01 04:18:10.000 274 21266.81 347.80 43018.06 47989.19 2019-10-01 04:18:11.000 274 21266.88 347.82 43018.07 47989.25 2019-10-01 04:18:12.000 274 21266.95 347.84 43018.09 47989.29 2019-10-01 04:18:13.000 274 21267.02 347.88 43018.10 47989.30 2019-10-01 04:18:14.000 274 21267.03 347.97 43018.11 47989.34 2019-10-01 04:18:15.000 274 21267.11 348.02 43018.11 47989.35 2019-10-01 04:18:16.000 274 21267.16 348.10 43018.09 47989.38 2019-10-01 04:18:17.000 274 21267.22 348.19 43018.05 47989.39 2019-10-01 04:18:18.000 274 21267.29 348.26 43018.04 47989.39 2019-10-01 04:18:19.000 274 21267.36 348.31 43018.03 47989.42 2019-10-01 04:18:20.000 274 21267.38 348.32 43018.03 47989.37 2019-10-01 04:18:21.000 274 21267.35 348.35 43017.98 47989.43 2019-10-01 04:18:22.000 274 21267.33 348.35 43017.95 47989.41 2019-10-01 04:18:23.000 274 21267.35 348.36 43017.98 47989.41 2019-10-01 04:18:24.000 274 21267.38 348.35 43018.03 47989.39 2019-10-01 04:18:25.000 274 21267.35 348.38 43017.99 47989.40 2019-10-01 04:18:26.000 274 21267.32 348.39 43018.00 47989.39 2019-10-01 04:18:27.000 274 21267.27 348.38 43018.04 47989.37 2019-10-01 04:18:28.000 274 21267.22 348.40 43018.01 47989.37 2019-10-01 04:18:29.000 274 21267.13 348.41 43018.04 47989.36 2019-10-01 04:18:30.000 274 21267.03 348.44 43018.03 47989.30 2019-10-01 04:18:31.000 274 21266.98 348.47 43018.02 47989.25 2019-10-01 04:18:32.000 274 21266.90 348.51 43018.02 47989.22 2019-10-01 04:18:33.000 274 21266.81 348.52 43017.96 47989.17 2019-10-01 04:18:34.000 274 21266.79 348.51 43017.93 47989.10 2019-10-01 04:18:35.000 274 21266.75 348.50 43017.94 47989.07 2019-10-01 04:18:36.000 274 21266.77 348.46 43017.94 47989.05 2019-10-01 04:18:37.000 274 21266.81 348.43 43017.95 47989.03 2019-10-01 04:18:38.000 274 21266.83 348.40 43017.95 47989.08 2019-10-01 04:18:39.000 274 21266.87 348.41 43017.97 47989.11 2019-10-01 04:18:40.000 274 21266.91 348.42 43018.00 47989.14 2019-10-01 04:18:41.000 274 21266.96 348.41 43017.96 47989.17 2019-10-01 04:18:42.000 274 21267.03 348.36 43017.96 47989.21 2019-10-01 04:18:43.000 274 21267.09 348.32 43017.98 47989.22 2019-10-01 04:18:44.000 274 21267.18 348.26 43018.04 47989.28 2019-10-01 04:18:45.000 274 21267.24 348.22 43018.07 47989.33 2019-10-01 04:18:46.000 274 21267.27 348.25 43018.09 47989.38 2019-10-01 04:18:47.000 274 21267.28 348.24 43018.05 47989.41 2019-10-01 04:18:48.000 274 21267.31 348.25 43018.03 47989.40 2019-10-01 04:18:49.000 274 21267.31 348.27 43017.99 47989.38 2019-10-01 04:18:50.000 274 21267.33 348.21 43017.96 47989.38 2019-10-01 04:18:51.000 274 21267.31 348.16 43018.00 47989.38 2019-10-01 04:18:52.000 274 21267.33 348.13 43018.02 47989.39 2019-10-01 04:18:53.000 274 21267.38 348.09 43018.00 47989.39 2019-10-01 04:18:54.000 274 21267.39 348.11 43018.05 47989.43 2019-10-01 04:18:55.000 274 21267.41 348.09 43018.07 47989.44 2019-10-01 04:18:56.000 274 21267.45 348.10 43018.06 47989.45 2019-10-01 04:18:57.000 274 21267.48 348.14 43018.08 47989.49 2019-10-01 04:18:58.000 274 21267.50 348.15 43018.06 47989.48 2019-10-01 04:18:59.000 274 21267.49 348.15 43018.07 47989.48 2019-10-01 04:19:00.000 274 21267.49 348.16 43018.07 47989.51 2019-10-01 04:19:01.000 274 21267.49 348.15 43018.07 47989.49 2019-10-01 04:19:02.000 274 21267.51 348.16 43018.06 47989.50 2019-10-01 04:19:03.000 274 21267.54 348.17 43018.08 47989.49 2019-10-01 04:19:04.000 274 21267.51 348.15 43018.10 47989.50 2019-10-01 04:19:05.000 274 21267.47 348.16 43018.07 47989.51 2019-10-01 04:19:06.000 274 21267.48 348.16 43018.13 47989.53 2019-10-01 04:19:07.000 274 21267.47 348.19 43018.16 47989.54 2019-10-01 04:19:08.000 274 21267.45 348.26 43018.12 47989.55 2019-10-01 04:19:09.000 274 21267.44 348.31 43018.11 47989.52 2019-10-01 04:19:10.000 274 21267.41 348.33 43018.09 47989.50 2019-10-01 04:19:11.000 274 21267.40 348.38 43018.09 47989.50 2019-10-01 04:19:12.000 274 21267.41 348.41 43018.07 47989.49 2019-10-01 04:19:13.000 274 21267.35 348.42 43018.10 47989.47 2019-10-01 04:19:14.000 274 21267.36 348.46 43018.06 47989.45 2019-10-01 04:19:15.000 274 21267.35 348.51 43018.02 47989.43 2019-10-01 04:19:16.000 274 21267.34 348.55 43018.01 47989.41 2019-10-01 04:19:17.000 274 21267.30 348.58 43018.01 47989.37 2019-10-01 04:19:18.000 274 21267.31 348.57 43017.98 47989.37 2019-10-01 04:19:19.000 274 21267.30 348.55 43017.95 47989.35 2019-10-01 04:19:20.000 274 21267.29 348.53 43017.94 47989.36 2019-10-01 04:19:21.000 274 21267.32 348.55 43017.93 47989.35 2019-10-01 04:19:22.000 274 21267.35 348.56 43017.95 47989.37 2019-10-01 04:19:23.000 274 21267.35 348.52 43017.99 47989.35 2019-10-01 04:19:24.000 274 21267.42 348.51 43017.98 47989.37 2019-10-01 04:19:25.000 274 21267.43 348.51 43017.98 47989.40 2019-10-01 04:19:26.000 274 21267.44 348.50 43017.95 47989.41 2019-10-01 04:19:27.000 274 21267.45 348.48 43017.96 47989.41 2019-10-01 04:19:28.000 274 21267.46 348.49 43018.00 47989.40 2019-10-01 04:19:29.000 274 21267.47 348.48 43017.99 47989.42 2019-10-01 04:19:30.000 274 21267.50 348.50 43018.00 47989.44 2019-10-01 04:19:31.000 274 21267.45 348.52 43018.06 47989.44 2019-10-01 04:19:32.000 274 21267.47 348.52 43018.06 47989.46 2019-10-01 04:19:33.000 274 21267.47 348.51 43018.06 47989.48 2019-10-01 04:19:34.000 274 21267.51 348.48 43018.05 47989.47 2019-10-01 04:19:35.000 274 21267.53 348.46 43018.09 47989.52 2019-10-01 04:19:36.000 274 21267.53 348.45 43018.08 47989.54 2019-10-01 04:19:37.000 274 21267.59 348.42 43018.07 47989.57 2019-10-01 04:19:38.000 274 21267.58 348.39 43018.11 47989.58 2019-10-01 04:19:39.000 274 21267.62 348.40 43018.10 47989.57 2019-10-01 04:19:40.000 274 21267.59 348.35 43018.12 47989.61 2019-10-01 04:19:41.000 274 21267.60 348.31 43018.12 47989.59 2019-10-01 04:19:42.000 274 21267.62 348.28 43018.13 47989.62 2019-10-01 04:19:43.000 274 21267.60 348.28 43018.13 47989.63 2019-10-01 04:19:44.000 274 21267.59 348.25 43018.13 47989.62 2019-10-01 04:19:45.000 274 21267.59 348.28 43018.13 47989.60 2019-10-01 04:19:46.000 274 21267.61 348.27 43018.11 47989.59 2019-10-01 04:19:47.000 274 21267.60 348.27 43018.14 47989.61 2019-10-01 04:19:48.000 274 21267.63 348.24 43018.16 47989.59 2019-10-01 04:19:49.000 274 21267.63 348.22 43018.12 47989.62 2019-10-01 04:19:50.000 274 21267.60 348.19 43018.14 47989.64 2019-10-01 04:19:51.000 274 21267.59 348.21 43018.15 47989.64 2019-10-01 04:19:52.000 274 21267.59 348.23 43018.19 47989.64 2019-10-01 04:19:53.000 274 21267.66 348.24 43018.20 47989.66 2019-10-01 04:19:54.000 274 21267.70 348.26 43018.23 47989.67 2019-10-01 04:19:55.000 274 21267.70 348.27 43018.24 47989.71 2019-10-01 04:19:56.000 274 21267.73 348.31 43018.24 47989.75 2019-10-01 04:19:57.000 274 21267.77 348.36 43018.23 47989.76 2019-10-01 04:19:58.000 274 21267.74 348.44 43018.24 47989.77 2019-10-01 04:19:59.000 274 21267.73 348.53 43018.22 47989.74 2019-10-01 04:20:00.000 274 21267.71 348.60 43018.21 47989.73 2019-10-01 04:20:01.000 274 21267.72 348.66 43018.16 47989.71 2019-10-01 04:20:02.000 274 21267.69 348.71 43018.12 47989.66 2019-10-01 04:20:03.000 274 21267.69 348.72 43018.11 47989.64 2019-10-01 04:20:04.000 274 21267.69 348.73 43018.08 47989.61 2019-10-01 04:20:05.000 274 21267.70 348.74 43018.09 47989.61 2019-10-01 04:20:06.000 274 21267.69 348.77 43018.07 47989.61 2019-10-01 04:20:07.000 274 21267.67 348.79 43018.07 47989.59 2019-10-01 04:20:08.000 274 21267.67 348.83 43018.08 47989.57 2019-10-01 04:20:09.000 274 21267.68 348.86 43018.03 47989.58 2019-10-01 04:20:10.000 274 21267.69 348.87 43018.06 47989.56 2019-10-01 04:20:11.000 274 21267.67 348.90 43018.04 47989.57 2019-10-01 04:20:12.000 274 21267.65 348.93 43018.05 47989.55 2019-10-01 04:20:13.000 274 21267.61 348.95 43018.02 47989.55 2019-10-01 04:20:14.000 274 21267.59 348.96 43018.07 47989.52 2019-10-01 04:20:15.000 274 21267.57 348.99 43018.05 47989.58 2019-10-01 04:20:16.000 274 21267.58 349.03 43018.05 47989.55 2019-10-01 04:20:17.000 274 21267.61 349.05 43018.03 47989.56 2019-10-01 04:20:18.000 274 21267.62 349.06 43018.02 47989.55 2019-10-01 04:20:19.000 274 21267.66 349.04 43018.05 47989.55 2019-10-01 04:20:20.000 274 21267.64 349.06 43018.03 47989.55 2019-10-01 04:20:21.000 274 21267.64 349.07 43018.02 47989.53 2019-10-01 04:20:22.000 274 21267.63 349.05 43018.01 47989.56 2019-10-01 04:20:23.000 274 21267.64 349.05 43018.01 47989.52 2019-10-01 04:20:24.000 274 21267.65 349.08 43018.02 47989.53 2019-10-01 04:20:25.000 274 21267.63 349.10 43018.06 47989.55 2019-10-01 04:20:26.000 274 21267.61 349.13 43018.03 47989.53 2019-10-01 04:20:27.000 274 21267.61 349.11 43018.02 47989.50 2019-10-01 04:20:28.000 274 21267.66 349.13 43018.01 47989.49 2019-10-01 04:20:29.000 274 21267.68 349.10 43018.02 47989.51 2019-10-01 04:20:30.000 274 21267.70 349.09 43018.02 47989.50 2019-10-01 04:20:31.000 274 21267.72 349.04 43018.07 47989.54 2019-10-01 04:20:32.000 274 21267.76 349.02 43018.10 47989.56 2019-10-01 04:20:33.000 274 21267.79 349.03 43018.11 47989.62 2019-10-01 04:20:34.000 274 21267.81 349.02 43018.17 47989.66 2019-10-01 04:20:35.000 274 21267.84 349.03 43018.21 47989.71 2019-10-01 04:20:36.000 274 21267.89 349.06 43018.21 47989.74 2019-10-01 04:20:37.000 274 21267.91 349.07 43018.21 47989.75 2019-10-01 04:20:38.000 274 21267.93 349.05 43018.20 47989.77 2019-10-01 04:20:39.000 274 21267.94 349.03 43018.18 47989.81 2019-10-01 04:20:40.000 274 21267.95 348.98 43018.20 47989.77 2019-10-01 04:20:41.000 274 21267.97 348.96 43018.24 47989.81 2019-10-01 04:20:42.000 274 21267.99 348.96 43018.22 47989.83 2019-10-01 04:20:43.000 274 21267.98 348.97 43018.27 47989.84 2019-10-01 04:20:44.000 274 21267.98 349.00 43018.24 47989.83 2019-10-01 04:20:45.000 274 21267.92 349.01 43018.22 47989.84 2019-10-01 04:20:46.000 274 21267.90 349.01 43018.25 47989.87 2019-10-01 04:20:47.000 274 21267.89 349.03 43018.28 47989.85 2019-10-01 04:20:48.000 274 21267.88 349.02 43018.26 47989.83 2019-10-01 04:20:49.000 274 21267.86 349.00 43018.27 47989.82 2019-10-01 04:20:50.000 274 21267.81 349.01 43018.31 47989.85 2019-10-01 04:20:51.000 274 21267.79 349.05 43018.31 47989.84 2019-10-01 04:20:52.000 274 21267.77 349.06 43018.28 47989.83 2019-10-01 04:20:53.000 274 21267.77 349.09 43018.28 47989.78 2019-10-01 04:20:54.000 274 21267.74 349.13 43018.26 47989.78 2019-10-01 04:20:55.000 274 21267.71 349.16 43018.21 47989.72 2019-10-01 04:20:56.000 274 21267.70 349.18 43018.19 47989.69 2019-10-01 04:20:57.000 274 21267.67 349.20 43018.19 47989.69 2019-10-01 04:20:58.000 274 21267.64 349.17 43018.20 47989.69 2019-10-01 04:20:59.000 274 21267.62 349.20 43018.16 47989.67 2019-10-01 04:21:00.000 274 21267.60 349.22 43018.14 47989.66 2019-10-01 04:21:01.000 274 21267.60 349.26 43018.13 47989.61 2019-10-01 04:21:02.000 274 21267.58 349.26 43018.12 47989.61 2019-10-01 04:21:03.000 274 21267.58 349.23 43018.11 47989.57 2019-10-01 04:21:04.000 274 21267.59 349.23 43018.13 47989.55 2019-10-01 04:21:05.000 274 21267.60 349.22 43018.11 47989.54 2019-10-01 04:21:06.000 274 21267.63 349.23 43018.07 47989.54 2019-10-01 04:21:07.000 274 21267.68 349.24 43018.07 47989.58 2019-10-01 04:21:08.000 274 21267.71 349.26 43018.08 47989.56 2019-10-01 04:21:09.000 274 21267.74 349.27 43018.06 47989.57 2019-10-01 04:21:10.000 274 21267.75 349.29 43018.06 47989.57 2019-10-01 04:21:11.000 274 21267.70 349.39 43018.02 47989.60 2019-10-01 04:21:12.000 274 21267.63 349.46 43017.97 47989.54 2019-10-01 04:21:13.000 274 21267.66 349.50 43017.92 47989.47 2019-10-01 04:21:14.000 274 21267.66 349.51 43017.90 47989.42 2019-10-01 04:21:15.000 274 21267.63 349.54 43017.88 47989.38 2019-10-01 04:21:16.000 274 21267.63 349.53 43017.86 47989.36 2019-10-01 04:21:17.000 274 21267.63 349.52 43017.86 47989.36 2019-10-01 04:21:18.000 274 21267.64 349.51 43017.84 47989.35 2019-10-01 04:21:19.000 274 21267.67 349.48 43017.83 47989.37 2019-10-01 04:21:20.000 274 21267.69 349.52 43017.83 47989.37 2019-10-01 04:21:21.000 274 21267.64 349.53 43017.83 47989.35 2019-10-01 04:21:22.000 274 21267.64 349.52 43017.85 47989.35 2019-10-01 04:21:23.000 274 21267.62 349.52 43017.83 47989.36 2019-10-01 04:21:24.000 274 21267.59 349.51 43017.85 47989.33 2019-10-01 04:21:25.000 274 21267.54 349.50 43017.85 47989.33 2019-10-01 04:21:26.000 274 21267.54 349.52 43017.82 47989.32 2019-10-01 04:21:27.000 274 21267.57 349.56 43017.77 47989.29 2019-10-01 04:21:28.000 274 21267.60 349.53 43017.80 47989.29 2019-10-01 04:21:29.000 274 21267.61 349.54 43017.82 47989.33 2019-10-01 04:21:30.000 274 21267.65 349.53 43017.83 47989.35 2019-10-01 04:21:31.000 274 21267.64 349.51 43017.85 47989.34 2019-10-01 04:21:32.000 274 21267.65 349.53 43017.83 47989.36 2019-10-01 04:21:33.000 274 21267.62 349.53 43017.82 47989.34 2019-10-01 04:21:34.000 274 21267.62 349.53 43017.86 47989.37 2019-10-01 04:21:35.000 274 21267.64 349.53 43017.85 47989.36 2019-10-01 04:21:36.000 274 21267.61 349.54 43017.87 47989.39 2019-10-01 04:21:37.000 274 21267.64 349.55 43017.87 47989.38 2019-10-01 04:21:38.000 274 21267.64 349.55 43017.86 47989.42 2019-10-01 04:21:39.000 274 21267.66 349.54 43017.91 47989.40 2019-10-01 04:21:40.000 274 21267.67 349.53 43017.91 47989.42 2019-10-01 04:21:41.000 274 21267.68 349.53 43017.90 47989.45 2019-10-01 04:21:42.000 274 21267.66 349.53 43017.90 47989.44 2019-10-01 04:21:43.000 274 21267.66 349.53 43017.93 47989.44 2019-10-01 04:21:44.000 274 21267.64 349.53 43017.95 47989.46 2019-10-01 04:21:45.000 274 21267.63 349.56 43017.93 47989.45 2019-10-01 04:21:46.000 274 21267.64 349.58 43017.95 47989.45 2019-10-01 04:21:47.000 274 21267.59 349.59 43017.96 47989.43 2019-10-01 04:21:48.000 274 21267.58 349.60 43017.96 47989.45 2019-10-01 04:21:49.000 274 21267.59 349.65 43017.95 47989.42 2019-10-01 04:21:50.000 274 21267.55 349.73 43017.92 47989.42 2019-10-01 04:21:51.000 274 21267.59 349.73 43017.93 47989.43 2019-10-01 04:21:52.000 274 21267.58 349.74 43017.93 47989.41 2019-10-01 04:21:53.000 274 21267.55 349.76 43017.95 47989.41 2019-10-01 04:21:54.000 274 21267.56 349.75 43017.94 47989.41 2019-10-01 04:21:55.000 274 21267.56 349.76 43017.98 47989.42 2019-10-01 04:21:56.000 274 21267.53 349.80 43018.00 47989.45 2019-10-01 04:21:57.000 274 21267.55 349.84 43017.99 47989.45 2019-10-01 04:21:58.000 274 21267.55 349.89 43017.96 47989.41 2019-10-01 04:21:59.000 274 21267.54 349.96 43017.96 47989.41 2019-10-01 04:22:00.000 274 21267.51 350.01 43017.97 47989.43 2019-10-01 04:22:01.000 274 21267.51 350.04 43017.94 47989.37 2019-10-01 04:22:02.000 274 21267.52 350.05 43017.94 47989.36 2019-10-01 04:22:03.000 274 21267.52 350.10 43017.92 47989.37 2019-10-01 04:22:04.000 274 21267.50 350.12 43017.91 47989.38 2019-10-01 04:22:05.000 274 21267.48 350.11 43017.91 47989.33 2019-10-01 04:22:06.000 274 21267.51 350.10 43017.95 47989.36 2019-10-01 04:22:07.000 274 21267.55 350.04 43017.97 47989.39 2019-10-01 04:22:08.000 274 21267.57 350.02 43017.96 47989.39 2019-10-01 04:22:09.000 274 21267.59 349.97 43018.02 47989.43 2019-10-01 04:22:10.000 274 21267.60 349.97 43018.04 47989.46 2019-10-01 04:22:11.000 274 21267.60 349.99 43018.07 47989.48 2019-10-01 04:22:12.000 274 21267.63 349.98 43018.08 47989.48 2019-10-01 04:22:13.000 274 21267.59 349.95 43018.08 47989.50 2019-10-01 04:22:14.000 274 21267.58 349.93 43018.10 47989.53 2019-10-01 04:22:15.000 274 21267.55 349.92 43018.11 47989.50 2019-10-01 04:22:16.000 274 21267.57 349.93 43018.10 47989.56 2019-10-01 04:22:17.000 274 21267.56 349.95 43018.11 47989.53 2019-10-01 04:22:18.000 274 21267.56 349.97 43018.10 47989.54 2019-10-01 04:22:19.000 274 21267.58 349.97 43018.08 47989.51 2019-10-01 04:22:20.000 274 21267.53 349.97 43018.07 47989.51 2019-10-01 04:22:21.000 274 21267.59 349.93 43018.06 47989.52 2019-10-01 04:22:22.000 274 21267.56 349.89 43018.08 47989.53 2019-10-01 04:22:23.000 274 21267.54 349.89 43018.09 47989.52 2019-10-01 04:22:24.000 274 21267.52 349.88 43018.08 47989.52 2019-10-01 04:22:25.000 274 21267.51 349.89 43018.07 47989.52 2019-10-01 04:22:26.000 274 21267.53 349.88 43018.10 47989.54 2019-10-01 04:22:27.000 274 21267.55 349.88 43018.11 47989.51 2019-10-01 04:22:28.000 274 21267.56 349.89 43018.10 47989.54 2019-10-01 04:22:29.000 274 21267.57 349.88 43018.10 47989.56 2019-10-01 04:22:30.000 274 21267.62 349.86 43018.11 47989.55 2019-10-01 04:22:31.000 274 21267.63 349.82 43018.10 47989.56 2019-10-01 04:22:32.000 274 21267.64 349.76 43018.10 47989.57 2019-10-01 04:22:33.000 274 21267.61 349.75 43018.13 47989.59 2019-10-01 04:22:34.000 274 21267.63 349.76 43018.11 47989.59 2019-10-01 04:22:35.000 274 21267.62 349.76 43018.14 47989.59 2019-10-01 04:22:36.000 274 21267.62 349.74 43018.16 47989.61 2019-10-01 04:22:37.000 274 21267.66 349.73 43018.17 47989.63 2019-10-01 04:22:38.000 274 21267.66 349.72 43018.15 47989.62 2019-10-01 04:22:39.000 274 21267.69 349.69 43018.18 47989.65 2019-10-01 04:22:40.000 274 21267.72 349.64 43018.20 47989.67 2019-10-01 04:22:41.000 274 21267.72 349.62 43018.23 47989.63 2019-10-01 04:22:42.000 274 21267.76 349.57 43018.24 47989.73 2019-10-01 04:22:43.000 274 21267.77 349.53 43018.25 47989.75 2019-10-01 04:22:44.000 274 21267.77 349.52 43018.29 47989.78 2019-10-01 04:22:45.000 274 21267.76 349.51 43018.30 47989.79 2019-10-01 04:22:46.000 274 21267.75 349.50 43018.27 47989.83 2019-10-01 04:22:47.000 274 21267.72 349.48 43018.27 47989.80 2019-10-01 04:22:48.000 274 21267.71 349.50 43018.28 47989.85 2019-10-01 04:22:49.000 274 21267.77 349.47 43018.32 47989.83 2019-10-01 04:22:50.000 274 21267.73 349.44 43018.32 47989.81 2019-10-01 04:22:51.000 274 21267.74 349.42 43018.35 47989.83 2019-10-01 04:22:52.000 274 21267.72 349.43 43018.36 47989.84 2019-10-01 04:22:53.000 274 21267.72 349.43 43018.35 47989.85 2019-10-01 04:22:54.000 274 21267.72 349.43 43018.33 47989.82 2019-10-01 04:22:55.000 274 21267.71 349.44 43018.33 47989.81 2019-10-01 04:22:56.000 274 21267.69 349.46 43018.33 47989.80 2019-10-01 04:22:57.000 274 21267.69 349.46 43018.30 47989.77 2019-10-01 04:22:58.000 274 21267.68 349.47 43018.28 47989.77 2019-10-01 04:22:59.000 274 21267.68 349.46 43018.31 47989.77 2019-10-01 04:23:00.000 274 21267.69 349.44 43018.30 47989.78 2019-10-01 04:23:01.000 274 21267.68 349.47 43018.28 47989.76 2019-10-01 04:23:02.000 274 21267.68 349.45 43018.28 47989.76 2019-10-01 04:23:03.000 274 21267.68 349.44 43018.29 47989.76 2019-10-01 04:23:04.000 274 21267.66 349.45 43018.29 47989.75 2019-10-01 04:23:05.000 274 21267.68 349.48 43018.29 47989.75 2019-10-01 04:23:06.000 274 21267.62 349.50 43018.25 47989.72 2019-10-01 04:23:07.000 274 21267.70 349.47 43018.22 47989.70 2019-10-01 04:23:08.000 274 21267.72 349.47 43018.22 47989.70 2019-10-01 04:23:09.000 274 21267.70 349.47 43018.21 47989.71 2019-10-01 04:23:10.000 274 21267.70 349.47 43018.17 47989.69 2019-10-01 04:23:11.000 274 21267.71 349.49 43018.17 47989.68 2019-10-01 04:23:12.000 274 21267.69 349.49 43018.17 47989.67 2019-10-01 04:23:13.000 274 21267.68 349.51 43018.15 47989.67 2019-10-01 04:23:14.000 274 21267.69 349.50 43018.13 47989.64 2019-10-01 04:23:15.000 274 21267.70 349.50 43018.14 47989.62 2019-10-01 04:23:16.000 274 21267.69 349.48 43018.15 47989.65 2019-10-01 04:23:17.000 274 21267.66 349.50 43018.16 47989.63 2019-10-01 04:23:18.000 274 21267.71 349.48 43018.15 47989.63 2019-10-01 04:23:19.000 274 21267.69 349.47 43018.14 47989.65 2019-10-01 04:23:20.000 274 21267.71 349.48 43018.12 47989.63 2019-10-01 04:23:21.000 274 21267.69 349.51 43018.13 47989.62 2019-10-01 04:23:22.000 274 21267.64 349.53 43018.10 47989.59 2019-10-01 04:23:23.000 274 21267.64 349.50 43018.11 47989.58 2019-10-01 04:23:24.000 274 21267.65 349.47 43018.10 47989.55 2019-10-01 04:23:25.000 274 21267.67 349.45 43018.07 47989.55 2019-10-01 04:23:26.000 274 21267.65 349.45 43018.07 47989.57 2019-10-01 04:23:27.000 274 21267.68 349.43 43018.07 47989.58 2019-10-01 04:23:28.000 274 21267.72 349.35 43018.09 47989.60 2019-10-01 04:23:29.000 274 21267.70 349.32 43018.15 47989.65 2019-10-01 04:23:30.000 274 21267.68 349.27 43018.19 47989.66 2019-10-01 04:23:31.000 274 21267.70 349.26 43018.21 47989.68 2019-10-01 04:23:32.000 274 21267.71 349.26 43018.22 47989.72 2019-10-01 04:23:33.000 274 21267.72 349.25 43018.25 47989.71 2019-10-01 04:23:34.000 274 21267.77 349.21 43018.29 47989.74 2019-10-01 04:23:35.000 274 21267.78 349.18 43018.28 47989.76 2019-10-01 04:23:36.000 274 21267.77 349.16 43018.29 47989.78 2019-10-01 04:23:37.000 274 21267.77 349.12 43018.34 47989.86 2019-10-01 04:23:38.000 274 21267.79 349.05 43018.38 47989.85 2019-10-01 04:23:39.000 274 21267.81 349.04 43018.40 47989.87 2019-10-01 04:23:40.000 274 21267.81 349.07 43018.45 47989.92 2019-10-01 04:23:41.000 274 21267.82 349.08 43018.47 47989.95 2019-10-01 04:23:42.000 274 21267.84 349.06 43018.49 47989.96 2019-10-01 04:23:43.000 274 21267.79 349.03 43018.50 47989.99 2019-10-01 04:23:44.000 274 21267.79 348.98 43018.53 47990.02 2019-10-01 04:23:45.000 274 21267.84 349.03 43018.54 47990.05 2019-10-01 04:23:46.000 274 21267.85 349.05 43018.57 47990.09 2019-10-01 04:23:47.000 274 21267.88 349.04 43018.58 47990.09 2019-10-01 04:23:48.000 274 21267.92 349.02 43018.59 47990.12 2019-10-01 04:23:49.000 274 21267.92 348.99 43018.62 47990.14 2019-10-01 04:23:50.000 274 21267.92 348.95 43018.67 47990.13 2019-10-01 04:23:51.000 274 21267.93 348.96 43018.69 47990.18 2019-10-01 04:23:52.000 274 21267.96 348.95 43018.72 47990.21 2019-10-01 04:23:53.000 274 21268.00 348.98 43018.72 47990.23 2019-10-01 04:23:54.000 274 21268.00 349.01 43018.71 47990.24 2019-10-01 04:23:55.000 274 21268.00 349.06 43018.70 47990.24 2019-10-01 04:23:56.000 274 21267.98 349.06 43018.69 47990.28 2019-10-01 04:23:57.000 274 21267.98 349.07 43018.71 47990.25 2019-10-01 04:23:58.000 274 21268.01 349.10 43018.73 47990.26 2019-10-01 04:23:59.000 274 21267.97 349.14 43018.72 47990.26 2019-10-01 04:24:00.000 274 21267.92 349.16 43018.70 47990.23 2019-10-01 04:24:01.000 274 21267.90 349.14 43018.70 47990.21 2019-10-01 04:24:02.000 274 21267.89 349.15 43018.67 47990.21 2019-10-01 04:24:03.000 274 21267.86 349.15 43018.67 47990.16 2019-10-01 04:24:04.000 274 21267.87 349.15 43018.63 47990.12 2019-10-01 04:24:05.000 274 21267.83 349.13 43018.60 47990.11 2019-10-01 04:24:06.000 274 21267.79 349.12 43018.59 47990.08 2019-10-01 04:24:07.000 274 21267.79 349.09 43018.58 47990.04 2019-10-01 04:24:08.000 274 21267.77 349.07 43018.60 47990.06 2019-10-01 04:24:09.000 274 21267.72 349.06 43018.59 47990.02 2019-10-01 04:24:10.000 274 21267.70 349.07 43018.58 47990.01 2019-10-01 04:24:11.000 274 21267.70 349.05 43018.57 47989.99 2019-10-01 04:24:12.000 274 21267.70 349.07 43018.57 47990.00 2019-10-01 04:24:13.000 274 21267.74 349.11 43018.54 47989.97 2019-10-01 04:24:14.000 274 21267.71 349.11 43018.52 47989.96 2019-10-01 04:24:15.000 274 21267.73 349.11 43018.49 47989.96 2019-10-01 04:24:16.000 274 21267.71 349.10 43018.52 47989.95 2019-10-01 04:24:17.000 274 21267.74 349.10 43018.49 47989.96 2019-10-01 04:24:18.000 274 21267.75 349.07 43018.52 47989.92 2019-10-01 04:24:19.000 274 21267.75 349.07 43018.51 47989.95 2019-10-01 04:24:20.000 274 21267.76 349.07 43018.47 47989.94 2019-10-01 04:24:21.000 274 21267.75 349.05 43018.48 47989.96 2019-10-01 04:24:22.000 274 21267.78 349.05 43018.49 47989.95 2019-10-01 04:24:23.000 274 21267.79 349.05 43018.47 47989.95 2019-10-01 04:24:24.000 274 21267.77 349.08 43018.49 47989.97 2019-10-01 04:24:25.000 274 21267.81 349.08 43018.47 47989.95 2019-10-01 04:24:26.000 274 21267.82 349.10 43018.44 47989.94 2019-10-01 04:24:27.000 274 21267.85 349.09 43018.44 47989.98 2019-10-01 04:24:28.000 274 21267.83 349.09 43018.44 47989.98 2019-10-01 04:24:29.000 274 21267.83 349.09 43018.46 47989.98 2019-10-01 04:24:30.000 274 21267.82 349.14 43018.46 47989.97 2019-10-01 04:24:31.000 274 21267.75 349.23 43018.43 47989.97 2019-10-01 04:24:32.000 274 21267.72 349.30 43018.37 47989.94 2019-10-01 04:24:33.000 274 21267.72 349.35 43018.34 47989.90 2019-10-01 04:24:34.000 274 21267.71 349.36 43018.32 47989.84 2019-10-01 04:24:35.000 274 21267.72 349.38 43018.30 47989.80 2019-10-01 04:24:36.000 274 21267.68 349.44 43018.29 47989.78 2019-10-01 04:24:37.000 274 21267.62 349.49 43018.25 47989.76 2019-10-01 04:24:38.000 274 21267.57 349.53 43018.22 47989.70 2019-10-01 04:24:39.000 274 21267.54 349.53 43018.20 47989.65 2019-10-01 04:24:40.000 274 21267.52 349.52 43018.20 47989.61 2019-10-01 04:24:41.000 274 21267.52 349.51 43018.14 47989.60 2019-10-01 04:24:42.000 274 21267.54 349.52 43018.16 47989.58 2019-10-01 04:24:43.000 274 21267.53 349.52 43018.17 47989.58 2019-10-01 04:24:44.000 274 21267.58 349.48 43018.16 47989.58 2019-10-01 04:24:45.000 274 21267.59 349.47 43018.15 47989.57 2019-10-01 04:24:46.000 274 21267.59 349.46 43018.19 47989.56 2019-10-01 04:24:47.000 274 21267.59 349.47 43018.15 47989.57 2019-10-01 04:24:48.000 274 21267.58 349.46 43018.16 47989.61 2019-10-01 04:24:49.000 274 21267.58 349.49 43018.16 47989.59 2019-10-01 04:24:50.000 274 21267.59 349.51 43018.12 47989.61 2019-10-01 04:24:51.000 274 21267.57 349.56 43018.12 47989.59 2019-10-01 04:24:52.000 274 21267.57 349.59 43018.10 47989.56 2019-10-01 04:24:53.000 274 21267.53 349.66 43018.06 47989.51 2019-10-01 04:24:54.000 274 21267.50 349.71 43018.05 47989.46 2019-10-01 04:24:55.000 274 21267.48 349.73 43018.00 47989.44 2019-10-01 04:24:56.000 274 21267.46 349.77 43017.90 47989.34 2019-10-01 04:24:57.000 274 21267.47 349.73 43017.86 47989.31 2019-10-01 04:24:58.000 274 21267.48 349.72 43017.84 47989.27 2019-10-01 04:24:59.000 274 21267.51 349.69 43017.84 47989.27 2019-10-01 04:25:00.000 274 21267.53 349.64 43017.87 47989.25 2019-10-01 04:25:01.000 274 21267.51 349.61 43017.86 47989.29 2019-10-01 04:25:02.000 274 21267.51 349.57 43017.88 47989.26 2019-10-01 04:25:03.000 274 21267.50 349.56 43017.91 47989.31 2019-10-01 04:25:04.000 274 21267.49 349.52 43017.94 47989.29 2019-10-01 04:25:05.000 274 21267.51 349.46 43017.96 47989.34 2019-10-01 04:25:06.000 274 21267.53 349.44 43017.99 47989.38 2019-10-01 04:25:07.000 274 21267.51 349.48 43018.03 47989.40 2019-10-01 04:25:08.000 274 21267.53 349.48 43018.03 47989.41 2019-10-01 04:25:09.000 274 21267.60 349.45 43018.08 47989.45 2019-10-01 04:25:10.000 274 21267.62 349.42 43018.09 47989.53 2019-10-01 04:25:11.000 274 21267.63 349.39 43018.15 47989.53 2019-10-01 04:25:12.000 274 21267.67 349.35 43018.18 47989.59 2019-10-01 04:25:13.000 274 21267.67 349.35 43018.21 47989.62 2019-10-01 04:25:14.000 274 21267.69 349.36 43018.25 47989.69 2019-10-01 04:25:15.000 274 21267.64 349.38 43018.25 47989.69 2019-10-01 04:25:16.000 274 21267.66 349.36 43018.27 47989.70 2019-10-01 04:25:17.000 274 21267.68 349.31 43018.30 47989.71 2019-10-01 04:25:18.000 274 21267.68 349.27 43018.36 47989.74 2019-10-01 04:25:19.000 274 21267.70 349.25 43018.39 47989.76 2019-10-01 04:25:20.000 274 21267.70 349.23 43018.41 47989.85 2019-10-01 04:25:21.000 274 21267.68 349.25 43018.43 47989.81 2019-10-01 04:25:22.000 274 21267.64 349.30 43018.43 47989.85 2019-10-01 04:25:23.000 274 21267.60 349.34 43018.42 47989.86 2019-10-01 04:25:24.000 274 21267.58 349.35 43018.39 47989.79 2019-10-01 04:25:25.000 274 21267.58 349.30 43018.42 47989.81 2019-10-01 04:25:26.000 274 21267.56 349.27 43018.43 47989.78 2019-10-01 04:25:27.000 274 21267.61 349.23 43018.42 47989.81 2019-10-01 04:25:28.000 274 21267.71 349.17 43018.46 47989.86 2019-10-01 04:25:29.000 274 21267.77 349.13 43018.48 47989.89 2019-10-01 04:25:30.000 274 21267.79 349.09 43018.47 47989.95 2019-10-01 04:25:31.000 274 21267.84 349.06 43018.51 47989.96 2019-10-01 04:25:32.000 274 21267.85 349.02 43018.51 47990.01 2019-10-01 04:25:33.000 274 21267.86 348.98 43018.59 47990.04 2019-10-01 04:25:34.000 274 21267.89 348.98 43018.60 47990.07 2019-10-01 04:25:35.000 274 21267.89 349.01 43018.57 47990.08 2019-10-01 04:25:36.000 274 21267.89 348.99 43018.63 47990.13 2019-10-01 04:25:37.000 274 21267.90 349.00 43018.63 47990.12 2019-10-01 04:25:38.000 274 21267.91 348.99 43018.62 47990.11 2019-10-01 04:25:39.000 274 21267.90 348.99 43018.60 47990.13 2019-10-01 04:25:40.000 274 21267.90 348.95 43018.63 47990.13 2019-10-01 04:25:41.000 274 21267.90 348.95 43018.66 47990.15 2019-10-01 04:25:42.000 274 21267.90 348.99 43018.64 47990.15 2019-10-01 04:25:43.000 274 21267.92 349.01 43018.61 47990.17 2019-10-01 04:25:44.000 274 21267.90 349.07 43018.62 47990.15 2019-10-01 04:25:45.000 274 21267.87 349.15 43018.61 47990.13 2019-10-01 04:25:46.000 274 21267.84 349.22 43018.54 47990.09 2019-10-01 04:25:47.000 274 21267.79 349.28 43018.50 47990.02 2019-10-01 04:25:48.000 274 21267.80 349.35 43018.43 47989.96 2019-10-01 04:25:49.000 274 21267.80 349.37 43018.35 47989.92 2019-10-01 04:25:50.000 274 21267.80 349.39 43018.32 47989.83 2019-10-01 04:25:51.000 274 21267.79 349.40 43018.30 47989.84 2019-10-01 04:25:52.000 274 21267.77 349.38 43018.27 47989.78 2019-10-01 04:25:53.000 274 21267.80 349.37 43018.30 47989.79 2019-10-01 04:25:54.000 274 21267.80 349.36 43018.29 47989.81 2019-10-01 04:25:55.000 274 21267.78 349.35 43018.30 47989.77 2019-10-01 04:25:56.000 274 21267.78 349.35 43018.28 47989.79 2019-10-01 04:25:57.000 274 21267.81 349.40 43018.27 47989.80 2019-10-01 04:25:58.000 274 21267.79 349.38 43018.25 47989.78 2019-10-01 04:25:59.000 274 21267.82 349.37 43018.28 47989.77 2019-10-01 04:26:00.000 274 21267.81 349.43 43018.26 47989.76 2019-10-01 04:26:01.000 274 21267.80 349.45 43018.24 47989.81 2019-10-01 04:26:02.000 274 21267.76 349.46 43018.23 47989.74 2019-10-01 04:26:03.000 274 21267.78 349.48 43018.22 47989.71 2019-10-01 04:26:04.000 274 21267.78 349.52 43018.19 47989.71 2019-10-01 04:26:05.000 274 21267.77 349.53 43018.20 47989.70 2019-10-01 04:26:06.000 274 21267.76 349.53 43018.17 47989.67 2019-10-01 04:26:07.000 274 21267.75 349.57 43018.18 47989.67 2019-10-01 04:26:08.000 274 21267.73 349.53 43018.18 47989.66 2019-10-01 04:26:09.000 274 21267.70 349.54 43018.17 47989.64 2019-10-01 04:26:10.000 274 21267.71 349.53 43018.18 47989.67 2019-10-01 04:26:11.000 274 21267.75 349.51 43018.22 47989.69 2019-10-01 04:26:12.000 274 21267.78 349.49 43018.26 47989.71 2019-10-01 04:26:13.000 274 21267.78 349.47 43018.29 47989.76 2019-10-01 04:26:14.000 274 21267.79 349.52 43018.26 47989.77 2019-10-01 04:26:15.000 274 21267.78 349.54 43018.23 47989.73 2019-10-01 04:26:16.000 274 21267.79 349.54 43018.23 47989.75 2019-10-01 04:26:17.000 274 21267.79 349.57 43018.24 47989.77 2019-10-01 04:26:18.000 274 21267.80 349.55 43018.23 47989.71 2019-10-01 04:26:19.000 274 21267.83 349.54 43018.16 47989.72 2019-10-01 04:26:20.000 274 21267.88 349.51 43018.18 47989.73 2019-10-01 04:26:21.000 274 21267.86 349.48 43018.19 47989.72 2019-10-01 04:26:22.000 274 21267.84 349.46 43018.18 47989.75 2019-10-01 04:26:23.000 274 21267.83 349.48 43018.16 47989.73 2019-10-01 04:26:24.000 274 21267.79 349.55 43018.11 47989.72 2019-10-01 04:26:25.000 274 21267.79 349.61 43018.09 47989.66 2019-10-01 04:26:26.000 274 21267.79 349.67 43018.06 47989.63 2019-10-01 04:26:27.000 274 21267.75 349.68 43018.03 47989.60 2019-10-01 04:26:28.000 274 21267.76 349.66 43018.01 47989.57 2019-10-01 04:26:29.000 274 21267.77 349.66 43018.02 47989.54 2019-10-01 04:26:30.000 274 21267.78 349.67 43018.00 47989.54 2019-10-01 04:26:31.000 274 21267.81 349.68 43017.96 47989.54 2019-10-01 04:26:32.000 274 21267.79 349.67 43017.94 47989.48 2019-10-01 04:26:33.000 274 21267.81 349.67 43017.93 47989.53 2019-10-01 04:26:34.000 274 21267.86 349.65 43017.98 47989.51 2019-10-01 04:26:35.000 274 21267.92 349.61 43018.02 47989.52 2019-10-01 04:26:36.000 274 21267.95 349.57 43018.02 47989.57 2019-10-01 04:26:37.000 274 21267.96 349.56 43018.05 47989.60 2019-10-01 04:26:38.000 274 21268.00 349.56 43018.08 47989.65 2019-10-01 04:26:39.000 274 21268.02 349.56 43018.06 47989.66 2019-10-01 04:26:40.000 274 21268.05 349.57 43018.05 47989.74 2019-10-01 04:26:41.000 274 21268.06 349.55 43018.11 47989.72 2019-10-01 04:26:42.000 274 21268.05 349.61 43018.10 47989.74 2019-10-01 04:26:43.000 274 21268.03 349.65 43018.05 47989.72 2019-10-01 04:26:44.000 274 21268.08 349.65 43018.04 47989.69 2019-10-01 04:26:45.000 274 21268.12 349.61 43018.03 47989.72 2019-10-01 04:26:46.000 274 21268.15 349.53 43018.07 47989.71 2019-10-01 04:26:47.000 274 21268.17 349.45 43018.11 47989.73 2019-10-01 04:26:48.000 274 21268.17 349.42 43018.12 47989.79 2019-10-01 04:26:49.000 274 21268.16 349.37 43018.19 47989.86 2019-10-01 04:26:50.000 274 21268.16 349.29 43018.27 47989.85 2019-10-01 04:26:51.000 274 21268.13 349.21 43018.31 47989.90 2019-10-01 04:26:52.000 274 21268.11 349.15 43018.38 47989.95 2019-10-01 04:26:53.000 274 21268.11 349.13 43018.42 47989.99 2019-10-01 04:26:54.000 274 21268.10 349.07 43018.46 47990.05 2019-10-01 04:26:55.000 274 21268.09 349.04 43018.49 47990.06 2019-10-01 04:26:56.000 274 21268.06 349.04 43018.50 47990.13 2019-10-01 04:26:57.000 274 21268.08 349.06 43018.52 47990.13 2019-10-01 04:26:58.000 274 21268.05 349.05 43018.59 47990.14 2019-10-01 04:26:59.000 274 21268.04 349.03 43018.60 47990.12 2019-10-01 04:27:00.000 274 21268.03 349.01 43018.57 47990.11 2019-10-01 04:27:01.000 274 21268.01 348.99 43018.56 47990.10 2019-10-01 04:27:02.000 274 21267.99 349.03 43018.56 47990.11 2019-10-01 04:27:03.000 274 21267.96 349.04 43018.55 47990.10 2019-10-01 04:27:04.000 274 21267.96 349.07 43018.50 47990.10 2019-10-01 04:27:05.000 274 21267.96 349.10 43018.51 47990.05 2019-10-01 04:27:06.000 274 21267.97 349.10 43018.47 47990.05 2019-10-01 04:27:07.000 274 21267.96 349.10 43018.47 47990.03 2019-10-01 04:27:08.000 274 21267.96 349.13 43018.48 47990.03 2019-10-01 04:27:09.000 274 21267.94 349.12 43018.50 47990.00 2019-10-01 04:27:10.000 274 21267.91 349.13 43018.44 47989.98 2019-10-01 04:27:11.000 274 21267.92 349.11 43018.43 47989.97 2019-10-01 04:27:12.000 274 21267.93 349.09 43018.42 47989.96 2019-10-01 04:27:13.000 274 21267.93 349.10 43018.43 47989.97 2019-10-01 04:27:14.000 274 21267.91 349.08 43018.42 47989.96 2019-10-01 04:27:15.000 274 21267.90 349.07 43018.43 47989.95 2019-10-01 04:27:16.000 274 21267.86 349.06 43018.42 47989.93 2019-10-01 04:27:17.000 274 21267.87 349.07 43018.42 47989.91 2019-10-01 04:27:18.000 274 21267.87 349.07 43018.40 47989.90 2019-10-01 04:27:19.000 274 21267.82 349.09 43018.41 47989.89 2019-10-01 04:27:20.000 274 21267.86 349.09 43018.40 47989.90 2019-10-01 04:27:21.000 274 21267.86 349.09 43018.35 47989.87 2019-10-01 04:27:22.000 274 21267.90 349.09 43018.37 47989.84 2019-10-01 04:27:23.000 274 21267.92 349.08 43018.39 47989.87 2019-10-01 04:27:24.000 274 21267.89 349.04 43018.36 47989.87 2019-10-01 04:27:25.000 274 21267.88 349.00 43018.40 47989.87 2019-10-01 04:27:26.000 274 21267.89 348.98 43018.44 47989.87 2019-10-01 04:27:27.000 274 21267.94 348.93 43018.49 47989.92 2019-10-01 04:27:28.000 274 21267.97 348.91 43018.53 47989.97 2019-10-01 04:27:29.000 274 21267.98 348.87 43018.54 47990.03 2019-10-01 04:27:30.000 274 21267.99 348.85 43018.57 47990.05 2019-10-01 04:27:31.000 274 21268.02 348.81 43018.63 47990.11 2019-10-01 04:27:32.000 274 21268.06 348.78 43018.66 47990.16 2019-10-01 04:27:33.000 274 21268.08 348.76 43018.72 47990.21 2019-10-01 04:27:34.000 274 21268.07 348.79 43018.73 47990.25 2019-10-01 04:27:35.000 274 21268.09 348.81 43018.71 47990.27 2019-10-01 04:27:36.000 274 21268.13 348.79 43018.72 47990.28 2019-10-01 04:27:37.000 274 21268.19 348.80 43018.74 47990.33 2019-10-01 04:27:38.000 274 21268.17 348.82 43018.73 47990.33 2019-10-01 04:27:39.000 274 21268.18 348.85 43018.73 47990.35 2019-10-01 04:27:40.000 274 21268.17 348.87 43018.76 47990.40 2019-10-01 04:27:41.000 274 21268.20 348.85 43018.77 47990.38 2019-10-01 04:27:42.000 274 21268.21 348.86 43018.77 47990.35 2019-10-01 04:27:43.000 274 21268.23 348.85 43018.79 47990.41 2019-10-01 04:27:44.000 274 21268.27 348.85 43018.81 47990.43 2019-10-01 04:27:45.000 274 21268.28 348.87 43018.83 47990.46 2019-10-01 04:27:46.000 274 21268.28 348.86 43018.83 47990.47 2019-10-01 04:27:47.000 274 21268.29 348.85 43018.83 47990.49 2019-10-01 04:27:48.000 274 21268.31 348.87 43018.87 47990.49 2019-10-01 04:27:49.000 274 21268.31 348.87 43018.82 47990.49 2019-10-01 04:27:50.000 274 21268.31 348.85 43018.84 47990.53 2019-10-01 04:27:51.000 274 21268.31 348.88 43018.81 47990.51 2019-10-01 04:27:52.000 274 21268.30 348.91 43018.81 47990.50 2019-10-01 04:27:53.000 274 21268.29 348.94 43018.82 47990.49 2019-10-01 04:27:54.000 274 21268.26 348.92 43018.83 47990.50 2019-10-01 04:27:55.000 274 21268.28 348.91 43018.82 47990.46 2019-10-01 04:27:56.000 274 21268.30 348.88 43018.80 47990.48 2019-10-01 04:27:57.000 274 21268.31 348.86 43018.81 47990.46 2019-10-01 04:27:58.000 274 21268.31 348.83 43018.78 47990.47 2019-10-01 04:27:59.000 274 21268.31 348.82 43018.78 47990.47 2019-10-01 04:28:00.000 274 21268.30 348.79 43018.82 47990.49 2019-10-01 04:28:01.000 274 21268.25 348.76 43018.79 47990.48 2019-10-01 04:28:02.000 274 21268.28 348.73 43018.84 47990.48 2019-10-01 04:28:03.000 274 21268.27 348.69 43018.85 47990.49 2019-10-01 04:28:04.000 274 21268.26 348.70 43018.81 47990.45 2019-10-01 04:28:05.000 274 21268.24 348.70 43018.81 47990.50 2019-10-01 04:28:06.000 274 21268.24 348.70 43018.82 47990.49 2019-10-01 04:28:07.000 274 21268.27 348.70 43018.82 47990.46 2019-10-01 04:28:08.000 274 21268.27 348.70 43018.80 47990.49 2019-10-01 04:28:09.000 274 21268.26 348.71 43018.77 47990.48 2019-10-01 04:28:10.000 274 21268.25 348.70 43018.75 47990.44 2019-10-01 04:28:11.000 274 21268.26 348.72 43018.74 47990.45 2019-10-01 04:28:12.000 274 21268.24 348.72 43018.76 47990.44 2019-10-01 04:28:13.000 274 21268.25 348.73 43018.75 47990.43 2019-10-01 04:28:14.000 274 21268.21 348.72 43018.73 47990.40 2019-10-01 04:28:15.000 274 21268.21 348.71 43018.72 47990.38 2019-10-01 04:28:16.000 274 21268.28 348.65 43018.74 47990.38 2019-10-01 04:28:17.000 274 21268.31 348.63 43018.73 47990.43 2019-10-01 04:28:18.000 274 21268.32 348.63 43018.74 47990.43 2019-10-01 04:28:19.000 274 21268.33 348.62 43018.77 47990.47 2019-10-01 04:28:20.000 274 21268.36 348.59 43018.78 47990.47 2019-10-01 04:28:21.000 274 21268.38 348.57 43018.78 47990.49 2019-10-01 04:28:22.000 274 21268.35 348.59 43018.77 47990.52 2019-10-01 04:28:23.000 274 21268.36 348.58 43018.77 47990.47 2019-10-01 04:28:24.000 274 21268.31 348.57 43018.81 47990.45 2019-10-01 04:28:25.000 274 21268.33 348.56 43018.78 47990.46 2019-10-01 04:28:26.000 274 21268.32 348.51 43018.77 47990.48 2019-10-01 04:28:27.000 274 21268.31 348.48 43018.81 47990.47 2019-10-01 04:28:28.000 274 21268.31 348.45 43018.81 47990.47 2019-10-01 04:28:29.000 274 21268.28 348.46 43018.83 47990.48 2019-10-01 04:28:30.000 274 21268.20 348.53 43018.81 47990.47 2019-10-01 04:28:31.000 274 21268.14 348.63 43018.74 47990.42 2019-10-01 04:28:32.000 274 21268.10 348.68 43018.71 47990.37 2019-10-01 04:28:33.000 274 21268.03 348.71 43018.65 47990.30 2019-10-01 04:28:34.000 274 21268.01 348.73 43018.60 47990.21 2019-10-01 04:28:35.000 274 21267.96 348.73 43018.58 47990.16 2019-10-01 04:28:36.000 274 21267.96 348.73 43018.57 47990.17 2019-10-01 04:28:37.000 274 21267.95 348.75 43018.58 47990.11 2019-10-01 04:28:38.000 274 21267.93 348.76 43018.57 47990.12 2019-10-01 04:28:39.000 274 21267.89 348.83 43018.54 47990.11 2019-10-01 04:28:40.000 274 21267.88 348.87 43018.52 47990.09 2019-10-01 04:28:41.000 274 21267.91 348.90 43018.51 47990.06 2019-10-01 04:28:42.000 274 21267.93 348.95 43018.48 47990.07 2019-10-01 04:28:43.000 274 21267.97 348.97 43018.47 47990.06 2019-10-01 04:28:44.000 274 21267.99 348.97 43018.43 47990.02 2019-10-01 04:28:45.000 274 21268.03 348.97 43018.42 47990.05 2019-10-01 04:28:46.000 274 21268.03 348.96 43018.40 47990.02 2019-10-01 04:28:47.000 274 21268.04 348.93 43018.37 47990.00 2019-10-01 04:28:48.000 274 21268.04 348.94 43018.42 47990.02 2019-10-01 04:28:49.000 274 21268.02 348.95 43018.43 47990.01 2019-10-01 04:28:50.000 274 21267.99 348.93 43018.43 47990.02 2019-10-01 04:28:51.000 274 21267.95 348.91 43018.47 47990.04 2019-10-01 04:28:52.000 274 21267.95 348.93 43018.47 47990.05 2019-10-01 04:28:53.000 274 21267.93 348.94 43018.48 47990.03 2019-10-01 04:28:54.000 274 21267.92 348.95 43018.48 47990.00 2019-10-01 04:28:55.000 274 21267.90 348.98 43018.46 47990.02 2019-10-01 04:28:56.000 274 21267.91 348.98 43018.49 47990.03 2019-10-01 04:28:57.000 274 21267.92 348.90 43018.51 47990.02 2019-10-01 04:28:58.000 274 21267.92 348.92 43018.48 47990.06 2019-10-01 04:28:59.000 274 21267.94 348.93 43018.47 47990.05 2019-10-01 04:29:00.000 274 21267.95 348.91 43018.49 47990.08 2019-10-01 04:29:01.000 274 21267.94 348.91 43018.52 47990.06 2019-10-01 04:29:02.000 274 21267.96 348.88 43018.57 47990.13 2019-10-01 04:29:03.000 274 21267.94 348.86 43018.61 47990.10 2019-10-01 04:29:04.000 274 21267.97 348.85 43018.63 47990.13 2019-10-01 04:29:05.000 274 21268.02 348.85 43018.66 47990.18 2019-10-01 04:29:06.000 274 21268.05 348.83 43018.71 47990.21 2019-10-01 04:29:07.000 274 21268.05 348.80 43018.70 47990.26 2019-10-01 04:29:08.000 274 21268.04 348.77 43018.70 47990.26 2019-10-01 04:29:09.000 274 21268.04 348.74 43018.72 47990.31 2019-10-01 04:29:10.000 274 21268.01 348.76 43018.75 47990.31 2019-10-01 04:29:11.000 274 21267.98 348.76 43018.78 47990.32 2019-10-01 04:29:12.000 274 21267.95 348.81 43018.78 47990.33 2019-10-01 04:29:13.000 274 21267.92 348.79 43018.81 47990.31 2019-10-01 04:29:14.000 274 21267.88 348.83 43018.79 47990.31 2019-10-01 04:29:15.000 274 21267.88 348.85 43018.80 47990.31 2019-10-01 04:29:16.000 274 21267.90 348.89 43018.77 47990.29 2019-10-01 04:29:17.000 274 21267.89 348.89 43018.75 47990.30 2019-10-01 04:29:18.000 274 21267.91 348.92 43018.75 47990.28 2019-10-01 04:29:19.000 274 21267.91 348.98 43018.73 47990.28 2019-10-01 04:29:20.000 274 21267.92 348.98 43018.72 47990.26 2019-10-01 04:29:21.000 274 21267.90 348.97 43018.71 47990.23 2019-10-01 04:29:22.000 274 21267.90 348.93 43018.69 47990.23 2019-10-01 04:29:23.000 274 21267.87 348.88 43018.68 47990.20 2019-10-01 04:29:24.000 274 21267.88 348.87 43018.67 47990.17 2019-10-01 04:29:25.000 274 21267.89 348.85 43018.66 47990.16 2019-10-01 04:29:26.000 274 21267.90 348.83 43018.67 47990.15 2019-10-01 04:29:27.000 274 21267.88 348.84 43018.68 47990.16 2019-10-01 04:29:28.000 274 21267.90 348.93 43018.69 47990.17 2019-10-01 04:29:29.000 274 21267.95 348.85 43018.67 47990.23 2019-10-01 04:29:30.000 274 21267.95 348.75 43018.66 47990.24 2019-10-01 04:29:31.000 274 21267.95 348.70 43018.66 47990.20 2019-10-01 04:29:32.000 274 21267.95 348.67 43018.67 47990.21 2019-10-01 04:29:33.000 274 21267.97 348.66 43018.68 47990.20 2019-10-01 04:29:34.000 274 21267.93 348.66 43018.68 47990.20 2019-10-01 04:29:35.000 274 21267.92 348.63 43018.68 47990.22 2019-10-01 04:29:36.000 274 21267.88 348.63 43018.67 47990.18 2019-10-01 04:29:37.000 274 21267.86 348.66 43018.63 47990.16 2019-10-01 04:29:38.000 274 21267.84 348.65 43018.64 47990.14 2019-10-01 04:29:39.000 274 21267.78 348.67 43018.64 47990.12 2019-10-01 04:29:40.000 274 21267.72 348.71 43018.61 47990.09 2019-10-01 04:29:41.000 274 21267.69 348.76 43018.57 47990.05 2019-10-01 04:29:42.000 274 21267.64 348.78 43018.54 47989.99 2019-10-01 04:29:43.000 274 21267.60 348.79 43018.52 47989.94 2019-10-01 04:29:44.000 274 21267.55 348.83 43018.48 47989.88 2019-10-01 04:29:45.000 274 21267.52 348.86 43018.43 47989.82 2019-10-01 04:29:46.000 274 21267.47 348.85 43018.42 47989.83 2019-10-01 04:29:47.000 274 21267.47 348.83 43018.43 47989.78 2019-10-01 04:29:48.000 274 21267.47 348.82 43018.41 47989.78 2019-10-01 04:29:49.000 274 21267.47 348.82 43018.42 47989.78 2019-10-01 04:29:50.000 274 21267.47 348.85 43018.42 47989.78 2019-10-01 04:29:51.000 274 21267.52 348.84 43018.39 47989.77 2019-10-01 04:29:52.000 274 21267.54 348.80 43018.40 47989.78 2019-10-01 04:29:53.000 274 21267.59 348.75 43018.46 47989.80 2019-10-01 04:29:54.000 274 21267.61 348.74 43018.50 47989.83 2019-10-01 04:29:55.000 274 21267.67 348.70 43018.51 47989.92 2019-10-01 04:29:56.000 274 21267.75 348.66 43018.54 47989.91 2019-10-01 04:29:57.000 274 21267.79 348.63 43018.54 47989.98 2019-10-01 04:29:58.000 274 21267.83 348.65 43018.57 47990.04 2019-10-01 04:29:59.000 274 21267.86 348.65 43018.58 47990.04 2019-10-01 04:30:00.000 274 21267.91 348.63 43018.57 47990.08 2019-10-01 04:30:01.000 274 21267.90 348.62 43018.58 47990.08 2019-10-01 04:30:02.000 274 21267.89 348.60 43018.60 47990.11 2019-10-01 04:30:03.000 274 21267.88 348.59 43018.62 47990.11 2019-10-01 04:30:04.000 274 21267.86 348.58 43018.63 47990.12 2019-10-01 04:30:05.000 274 21267.82 348.62 43018.63 47990.14 2019-10-01 04:30:06.000 274 21267.83 348.68 43018.64 47990.11 2019-10-01 04:30:07.000 274 21267.85 348.70 43018.62 47990.09 2019-10-01 04:30:08.000 274 21267.83 348.70 43018.59 47990.09 2019-10-01 04:30:09.000 274 21267.81 348.71 43018.60 47990.05 2019-10-01 04:30:10.000 274 21267.80 348.72 43018.59 47990.06 2019-10-01 04:30:11.000 274 21267.78 348.75 43018.56 47990.09 2019-10-01 04:30:12.000 274 21267.73 348.82 43018.55 47990.02 2019-10-01 04:30:13.000 274 21267.70 348.86 43018.52 47989.99 2019-10-01 04:30:14.000 274 21267.66 348.91 43018.50 47989.94 2019-10-01 04:30:15.000 274 21267.64 348.92 43018.48 47989.92 2019-10-01 04:30:16.000 274 21267.63 348.94 43018.42 47989.93 2019-10-01 04:30:17.000 274 21267.59 348.97 43018.41 47989.85 2019-10-01 04:30:18.000 274 21267.58 348.96 43018.36 47989.81 2019-10-01 04:30:19.000 274 21267.50 348.99 43018.35 47989.74 2019-10-01 04:30:20.000 274 21267.48 348.99 43018.32 47989.73 2019-10-01 04:30:21.000 274 21267.47 348.98 43018.30 47989.72 2019-10-01 04:30:22.000 274 21267.45 348.97 43018.26 47989.67 2019-10-01 04:30:23.000 274 21267.43 349.00 43018.23 47989.66 2019-10-01 04:30:24.000 274 21267.43 349.07 43018.20 47989.60 2019-10-01 04:30:25.000 274 21267.42 349.11 43018.14 47989.56 2019-10-01 04:30:26.000 274 21267.39 349.13 43018.05 47989.49 2019-10-01 04:30:27.000 274 21267.43 349.13 43018.04 47989.45 2019-10-01 04:30:28.000 274 21267.46 349.10 43018.07 47989.41 2019-10-01 04:30:29.000 274 21267.45 349.11 43018.01 47989.43 2019-10-01 04:30:30.000 274 21267.48 349.11 43017.98 47989.40 2019-10-01 04:30:31.000 274 21267.50 349.09 43017.99 47989.38 2019-10-01 04:30:32.000 274 21267.48 349.09 43017.97 47989.39 2019-10-01 04:30:33.000 274 21267.46 349.10 43017.96 47989.37 2019-10-01 04:30:34.000 274 21267.51 349.11 43017.92 47989.34 2019-10-01 04:30:35.000 274 21267.53 349.12 43017.88 47989.34 2019-10-01 04:30:36.000 274 21267.54 349.12 43017.88 47989.31 2019-10-01 04:30:37.000 274 21267.52 349.08 43017.87 47989.29 2019-10-01 04:30:38.000 274 21267.50 349.06 43017.85 47989.26 2019-10-01 04:30:39.000 274 21267.45 349.06 43017.82 47989.25 2019-10-01 04:30:40.000 274 21267.41 349.06 43017.83 47989.23 2019-10-01 04:30:41.000 274 21267.38 349.00 43017.82 47989.22 2019-10-01 04:30:42.000 274 21267.38 348.92 43017.82 47989.20 2019-10-01 04:30:43.000 274 21267.38 348.83 43017.86 47989.20 2019-10-01 04:30:44.000 274 21267.36 348.78 43017.90 47989.26 2019-10-01 04:30:45.000 274 21267.35 348.74 43017.97 47989.29 2019-10-01 04:30:46.000 274 21267.34 348.74 43018.01 47989.31 2019-10-01 04:30:47.000 274 21267.35 348.74 43018.04 47989.33 2019-10-01 04:30:48.000 274 21267.33 348.73 43018.04 47989.34 2019-10-01 04:30:49.000 274 21267.32 348.73 43018.03 47989.36 2019-10-01 04:30:50.000 274 21267.33 348.73 43018.04 47989.36 2019-10-01 04:30:51.000 274 21267.35 348.75 43018.03 47989.37 2019-10-01 04:30:52.000 274 21267.31 348.79 43018.00 47989.36 2019-10-01 04:30:53.000 274 21267.33 348.81 43018.02 47989.35 2019-10-01 04:30:54.000 274 21267.37 348.79 43018.02 47989.36 2019-10-01 04:30:55.000 274 21267.38 348.78 43018.02 47989.33 2019-10-01 04:30:56.000 274 21267.42 348.80 43018.01 47989.38 2019-10-01 04:30:57.000 274 21267.47 348.82 43018.04 47989.36 2019-10-01 04:30:58.000 274 21267.47 348.82 43017.99 47989.39 2019-10-01 04:30:59.000 274 21267.48 348.80 43018.01 47989.41 2019-10-01 04:31:00.000 274 21267.52 348.76 43018.03 47989.41 2019-10-01 04:31:01.000 274 21267.57 348.75 43018.04 47989.43 2019-10-01 04:31:02.000 274 21267.59 348.72 43018.08 47989.49 2019-10-01 04:31:03.000 274 21267.63 348.66 43018.09 47989.52 2019-10-01 04:31:04.000 274 21267.65 348.64 43018.08 47989.54 2019-10-01 04:31:05.000 274 21267.65 348.66 43018.08 47989.56 2019-10-01 04:31:06.000 274 21267.65 348.69 43018.14 47989.59 2019-10-01 04:31:07.000 274 21267.64 348.70 43018.17 47989.61 2019-10-01 04:31:08.000 274 21267.64 348.70 43018.13 47989.60 2019-10-01 04:31:09.000 274 21267.63 348.70 43018.12 47989.61 2019-10-01 04:31:10.000 274 21267.62 348.71 43018.13 47989.61 2019-10-01 04:31:11.000 274 21267.56 348.70 43018.12 47989.58 2019-10-01 04:31:12.000 274 21267.53 348.70 43018.09 47989.55 2019-10-01 04:31:13.000 274 21267.48 348.73 43018.11 47989.56 2019-10-01 04:31:14.000 274 21267.41 348.79 43018.11 47989.50 2019-10-01 04:31:15.000 274 21267.36 348.84 43018.10 47989.47 2019-10-01 04:31:16.000 274 21267.34 348.85 43018.06 47989.41 2019-10-01 04:31:17.000 274 21267.29 348.84 43018.03 47989.40 2019-10-01 04:31:18.000 274 21267.31 348.83 43018.06 47989.37 2019-10-01 04:31:19.000 274 21267.28 348.83 43018.06 47989.40 2019-10-01 04:31:20.000 274 21267.26 348.84 43018.10 47989.37 2019-10-01 04:31:21.000 274 21267.23 348.87 43018.07 47989.36 2019-10-01 04:31:22.000 274 21267.21 348.86 43018.07 47989.38 2019-10-01 04:31:23.000 274 21267.24 348.87 43018.05 47989.32 2019-10-01 04:31:24.000 274 21267.21 348.86 43018.09 47989.37 2019-10-01 04:31:25.000 274 21267.22 348.86 43018.10 47989.34 2019-10-01 04:31:26.000 274 21267.29 348.85 43018.10 47989.39 2019-10-01 04:31:27.000 274 21267.31 348.83 43018.11 47989.42 2019-10-01 04:31:28.000 274 21267.32 348.84 43018.13 47989.44 2019-10-01 04:31:29.000 274 21267.36 348.84 43018.15 47989.44 2019-10-01 04:31:30.000 274 21267.42 348.83 43018.20 47989.49 2019-10-01 04:31:31.000 274 21267.46 348.83 43018.21 47989.57 2019-10-01 04:31:32.000 274 21267.54 348.80 43018.21 47989.55 2019-10-01 04:31:33.000 274 21267.61 348.79 43018.21 47989.63 2019-10-01 04:31:34.000 274 21267.66 348.78 43018.24 47989.63 2019-10-01 04:31:35.000 274 21267.70 348.75 43018.25 47989.74 2019-10-01 04:31:36.000 274 21267.71 348.72 43018.25 47989.74 2019-10-01 04:31:37.000 274 21267.77 348.67 43018.28 47989.79 2019-10-01 04:31:38.000 274 21267.80 348.65 43018.32 47989.84 2019-10-01 04:31:39.000 274 21267.88 348.60 43018.34 47989.89 2019-10-01 04:31:40.000 274 21267.94 348.55 43018.38 47989.91 2019-10-01 04:31:41.000 274 21267.96 348.53 43018.43 47989.98 2019-10-01 04:31:42.000 274 21267.97 348.50 43018.46 47990.00 2019-10-01 04:31:43.000 274 21267.99 348.45 43018.49 47990.04 2019-10-01 04:31:44.000 274 21268.01 348.43 43018.50 47990.06 2019-10-01 04:31:45.000 274 21268.02 348.38 43018.56 47990.08 2019-10-01 04:31:46.000 274 21267.99 348.36 43018.60 47990.11 2019-10-01 04:31:47.000 274 21267.99 348.33 43018.62 47990.17 2019-10-01 04:31:48.000 274 21268.01 348.35 43018.66 47990.20 2019-10-01 04:31:49.000 274 21268.03 348.33 43018.68 47990.24 2019-10-01 04:31:50.000 274 21268.01 348.31 43018.70 47990.26 2019-10-01 04:31:51.000 274 21268.00 348.28 43018.71 47990.24 2019-10-01 04:31:52.000 274 21267.98 348.25 43018.74 47990.27 2019-10-01 04:31:53.000 274 21267.97 348.23 43018.76 47990.26 2019-10-01 04:31:54.000 274 21267.97 348.22 43018.81 47990.28 2019-10-01 04:31:55.000 274 21267.97 348.19 43018.88 47990.31 2019-10-01 04:31:56.000 274 21267.98 348.20 43018.90 47990.37 2019-10-01 04:31:57.000 274 21267.95 348.18 43018.92 47990.41 2019-10-01 04:31:58.000 274 21267.96 348.18 43018.93 47990.40 2019-10-01 04:31:59.000 274 21267.97 348.20 43018.92 47990.45 2019-10-01 04:32:00.000 274 21267.98 348.22 43018.93 47990.44 2019-10-01 04:32:01.000 274 21267.95 348.23 43018.94 47990.44 2019-10-01 04:32:02.000 274 21267.99 348.26 43018.94 47990.45 2019-10-01 04:32:03.000 274 21267.99 348.30 43018.94 47990.45 2019-10-01 04:32:04.000 274 21268.02 348.30 43018.93 47990.49 2019-10-01 04:32:05.000 274 21268.09 348.31 43018.91 47990.50 2019-10-01 04:32:06.000 274 21268.17 348.34 43018.92 47990.48 2019-10-01 04:32:07.000 274 21268.18 348.35 43018.94 47990.55 2019-10-01 04:32:08.000 274 21268.17 348.37 43018.96 47990.55 2019-10-01 04:32:09.000 274 21268.23 348.34 43018.95 47990.55 2019-10-01 04:32:10.000 274 21268.29 348.32 43018.96 47990.59 2019-10-01 04:32:11.000 274 21268.31 348.34 43018.96 47990.60 2019-10-01 04:32:12.000 274 21268.33 348.34 43018.96 47990.61 2019-10-01 04:32:13.000 274 21268.34 348.37 43018.95 47990.63 2019-10-01 04:32:14.000 274 21268.36 348.44 43018.95 47990.64 2019-10-01 04:32:15.000 274 21268.38 348.48 43018.91 47990.61 2019-10-01 04:32:16.000 274 21268.36 348.54 43018.83 47990.59 2019-10-01 04:32:17.000 274 21268.35 348.63 43018.81 47990.55 2019-10-01 04:32:18.000 274 21268.31 348.75 43018.74 47990.49 2019-10-01 04:32:19.000 274 21268.28 348.81 43018.66 47990.40 2019-10-01 04:32:20.000 274 21268.27 348.82 43018.59 47990.31 2019-10-01 04:32:21.000 274 21268.26 348.86 43018.57 47990.27 2019-10-01 04:32:22.000 274 21268.26 348.88 43018.49 47990.23 2019-10-01 04:32:23.000 274 21268.24 348.88 43018.43 47990.15 2019-10-01 04:32:24.000 274 21268.21 348.91 43018.44 47990.16 2019-10-01 04:32:25.000 274 21268.19 348.93 43018.42 47990.13 2019-10-01 04:32:26.000 274 21268.19 348.92 43018.42 47990.09 2019-10-01 04:32:27.000 274 21268.16 348.90 43018.40 47990.10 2019-10-01 04:32:28.000 274 21268.15 348.94 43018.39 47990.07 2019-10-01 04:32:29.000 274 21268.14 348.95 43018.42 47990.06 2019-10-01 04:32:30.000 274 21268.14 348.93 43018.41 47990.03 2019-10-01 04:32:31.000 274 21268.12 348.91 43018.42 47990.02 2019-10-01 04:32:32.000 274 21268.13 348.92 43018.41 47990.05 2019-10-01 04:32:33.000 274 21268.11 349.00 43018.40 47990.04 2019-10-01 04:32:34.000 274 21268.05 349.07 43018.33 47990.01 2019-10-01 04:32:35.000 274 21268.04 349.13 43018.25 47989.96 2019-10-01 04:32:36.000 274 21268.04 349.18 43018.22 47989.90 2019-10-01 04:32:37.000 274 21268.05 349.16 43018.18 47989.89 2019-10-01 04:32:38.000 274 21268.04 349.12 43018.17 47989.81 2019-10-01 04:32:39.000 274 21268.05 349.10 43018.18 47989.82 2019-10-01 04:32:40.000 274 21268.10 349.08 43018.17 47989.83 2019-10-01 04:32:41.000 274 21268.14 349.10 43018.19 47989.87 2019-10-01 04:32:42.000 274 21268.18 349.10 43018.19 47989.81 2019-10-01 04:32:43.000 274 21268.15 349.08 43018.18 47989.84 2019-10-01 04:32:44.000 274 21268.19 349.02 43018.16 47989.88 2019-10-01 04:32:45.000 274 21268.26 349.01 43018.20 47989.88 2019-10-01 04:32:46.000 274 21268.26 349.00 43018.20 47989.92 2019-10-01 04:32:47.000 274 21268.31 348.99 43018.25 47989.95 2019-10-01 04:32:48.000 274 21268.34 348.96 43018.33 47989.98 2019-10-01 04:32:49.000 274 21268.31 348.97 43018.33 47990.00 2019-10-01 04:32:50.000 274 21268.36 348.99 43018.36 47990.04 2019-10-01 04:32:51.000 274 21268.38 349.03 43018.36 47990.08 2019-10-01 04:32:52.000 274 21268.44 349.05 43018.37 47990.10 2019-10-01 04:32:53.000 274 21268.43 349.07 43018.32 47990.13 2019-10-01 04:32:54.000 274 21268.39 349.15 43018.31 47990.09 2019-10-01 04:32:55.000 274 21268.31 349.32 43018.23 47990.04 2019-10-01 04:32:56.000 274 21268.18 349.56 43018.09 47989.97 2019-10-01 04:32:57.000 274 21268.12 349.71 43017.98 47989.80 2019-10-01 04:32:58.000 274 21268.10 349.80 43017.85 47989.68 2019-10-01 04:32:59.000 274 21268.04 349.88 43017.73 47989.48 2019-10-01 04:33:00.000 274 21267.99 349.91 43017.67 47989.41 2019-10-01 04:33:01.000 274 21268.00 349.97 43017.60 47989.31 2019-10-01 04:33:02.000 274 21268.01 349.95 43017.56 47989.25 2019-10-01 04:33:03.000 274 21267.99 349.93 43017.52 47989.23 2019-10-01 04:33:04.000 274 21267.96 349.95 43017.48 47989.21 2019-10-01 04:33:05.000 274 21267.96 349.97 43017.49 47989.20 2019-10-01 04:33:06.000 274 21267.97 349.97 43017.46 47989.20 2019-10-01 04:33:07.000 274 21267.95 350.02 43017.45 47989.22 2019-10-01 04:33:08.000 274 21267.96 350.09 43017.47 47989.19 2019-10-01 04:33:09.000 274 21267.96 350.15 43017.44 47989.14 2019-10-01 04:33:10.000 274 21267.99 350.15 43017.35 47989.12 2019-10-01 04:33:11.000 274 21268.03 350.12 43017.38 47989.07 2019-10-01 04:33:12.000 274 21268.15 350.00 43017.42 47989.13 2019-10-01 04:33:13.000 274 21268.19 349.91 43017.49 47989.18 2019-10-01 04:33:14.000 274 21268.21 349.84 43017.58 47989.26 2019-10-01 04:33:15.000 274 21268.19 349.82 43017.62 47989.33 2019-10-01 04:33:16.000 274 21268.22 349.82 43017.67 47989.36 2019-10-01 04:33:17.000 274 21268.22 349.79 43017.69 47989.41 2019-10-01 04:33:18.000 274 21268.20 349.77 43017.70 47989.46 2019-10-01 04:33:19.000 274 21268.17 349.79 43017.73 47989.43 2019-10-01 04:33:20.000 274 21268.17 349.79 43017.73 47989.49 2019-10-01 04:33:21.000 274 21268.14 349.79 43017.75 47989.49 2019-10-01 04:33:22.000 274 21268.15 349.78 43017.79 47989.49 2019-10-01 04:33:23.000 274 21268.13 349.78 43017.80 47989.49 2019-10-01 04:33:24.000 274 21268.10 349.74 43017.79 47989.52 2019-10-01 04:33:25.000 274 21268.12 349.72 43017.81 47989.53 2019-10-01 04:33:26.000 274 21268.12 349.68 43017.75 47989.48 2019-10-01 04:33:27.000 274 21268.09 349.66 43017.75 47989.47 2019-10-01 04:33:28.000 274 21268.07 349.67 43017.77 47989.46 2019-10-01 04:33:29.000 274 21268.06 349.68 43017.79 47989.44 2019-10-01 04:33:30.000 274 21268.06 349.69 43017.74 47989.44 2019-10-01 04:33:31.000 274 21268.04 349.67 43017.74 47989.43 2019-10-01 04:33:32.000 274 21268.03 349.69 43017.72 47989.41 2019-10-01 04:33:33.000 274 21268.02 349.71 43017.73 47989.44 2019-10-01 04:33:34.000 274 21268.07 349.67 43017.71 47989.43 2019-10-01 04:33:35.000 274 21268.06 349.67 43017.68 47989.44 2019-10-01 04:33:36.000 274 21268.09 349.64 43017.74 47989.41 2019-10-01 04:33:37.000 274 21268.12 349.61 43017.76 47989.45 2019-10-01 04:33:38.000 274 21268.09 349.60 43017.76 47989.46 2019-10-01 04:33:39.000 274 21268.08 349.57 43017.76 47989.47 2019-10-01 04:33:40.000 274 21268.10 349.54 43017.79 47989.50 2019-10-01 04:33:41.000 274 21268.13 349.51 43017.82 47989.52 2019-10-01 04:33:42.000 274 21268.12 349.50 43017.84 47989.51 2019-10-01 04:33:43.000 274 21268.18 349.47 43017.84 47989.57 2019-10-01 04:33:44.000 274 21268.18 349.45 43017.88 47989.58 2019-10-01 04:33:45.000 274 21268.19 349.41 43017.91 47989.61 2019-10-01 04:33:46.000 274 21268.16 349.39 43017.94 47989.61 2019-10-01 04:33:47.000 274 21268.16 349.36 43017.98 47989.65 2019-10-01 04:33:48.000 274 21268.20 349.37 43018.00 47989.71 2019-10-01 04:33:49.000 274 21268.20 349.37 43018.01 47989.72 2019-10-01 04:33:50.000 274 21268.25 349.32 43018.04 47989.73 2019-10-01 04:33:51.000 274 21268.23 349.32 43018.03 47989.77 2019-10-01 04:33:52.000 274 21268.24 349.30 43018.03 47989.73 2019-10-01 04:33:53.000 274 21268.22 349.28 43018.05 47989.77 2019-10-01 04:33:54.000 274 21268.19 349.29 43018.08 47989.76 2019-10-01 04:33:55.000 274 21268.19 349.27 43018.06 47989.78 2019-10-01 04:33:56.000 274 21268.16 349.26 43018.07 47989.76 2019-10-01 04:33:57.000 274 21268.16 349.22 43018.10 47989.74 2019-10-01 04:33:58.000 274 21268.17 349.17 43018.09 47989.76 2019-10-01 04:33:59.000 274 21268.18 349.12 43018.08 47989.78 2019-10-01 04:34:00.000 274 21268.17 349.12 43018.13 47989.80 2019-10-01 04:34:01.000 274 21268.13 349.12 43018.15 47989.80 2019-10-01 04:34:02.000 274 21268.11 349.13 43018.17 47989.80 2019-10-01 04:34:03.000 274 21268.11 349.16 43018.20 47989.81 2019-10-01 04:34:04.000 274 21268.09 349.16 43018.16 47989.81 2019-10-01 04:34:05.000 274 21268.05 349.16 43018.14 47989.80 2019-10-01 04:34:06.000 274 21268.04 349.17 43018.17 47989.81 2019-10-01 04:34:07.000 274 21268.01 349.26 43018.15 47989.79 2019-10-01 04:34:08.000 274 21267.98 349.34 43018.13 47989.75 2019-10-01 04:34:09.000 274 21267.96 349.38 43018.10 47989.72 2019-10-01 04:34:10.000 274 21267.94 349.40 43018.05 47989.70 2019-10-01 04:34:11.000 274 21267.93 349.38 43018.05 47989.64 2019-10-01 04:34:12.000 274 21267.91 349.35 43018.04 47989.63 2019-10-01 04:34:13.000 274 21267.91 349.36 43018.02 47989.63 2019-10-01 04:34:14.000 274 21267.91 349.37 43018.04 47989.63 2019-10-01 04:34:15.000 274 21267.98 349.37 43018.05 47989.65 2019-10-01 04:34:16.000 274 21267.97 349.39 43018.02 47989.65 2019-10-01 04:34:17.000 274 21267.93 349.42 43017.98 47989.64 2019-10-01 04:34:18.000 274 21267.97 349.42 43017.99 47989.62 2019-10-01 04:34:19.000 274 21267.97 349.44 43018.00 47989.62 2019-10-01 04:34:20.000 274 21267.96 349.43 43017.99 47989.64 2019-10-01 04:34:21.000 274 21267.99 349.38 43017.99 47989.60 2019-10-01 04:34:22.000 274 21267.99 349.33 43018.01 47989.61 2019-10-01 04:34:23.000 274 21268.01 349.29 43018.02 47989.63 2019-10-01 04:34:24.000 274 21268.02 349.31 43018.05 47989.66 2019-10-01 04:34:25.000 274 21268.06 349.30 43018.10 47989.68 2019-10-01 04:34:26.000 274 21268.07 349.28 43018.10 47989.73 2019-10-01 04:34:27.000 274 21268.10 349.25 43018.13 47989.74 2019-10-01 04:34:28.000 274 21268.13 349.25 43018.13 47989.78 2019-10-01 04:34:29.000 274 21268.15 349.26 43018.15 47989.83 2019-10-01 04:34:30.000 274 21268.15 349.26 43018.18 47989.86 2019-10-01 04:34:31.000 274 21268.19 349.25 43018.23 47989.87 2019-10-01 04:34:32.000 274 21268.22 349.25 43018.28 47989.90 2019-10-01 04:34:33.000 274 21268.22 349.26 43018.28 47989.93 2019-10-01 04:34:34.000 274 21268.25 349.26 43018.29 47989.93 2019-10-01 04:34:35.000 274 21268.23 349.25 43018.32 47989.97 2019-10-01 04:34:36.000 274 21268.19 349.24 43018.28 47989.98 2019-10-01 04:34:37.000 274 21268.21 349.24 43018.30 47989.97 2019-10-01 04:34:38.000 274 21268.24 349.24 43018.30 47989.96 2019-10-01 04:34:39.000 274 21268.20 349.24 43018.29 47990.00 2019-10-01 04:34:40.000 274 21268.19 349.21 43018.32 47989.97 2019-10-01 04:34:41.000 274 21268.25 349.16 43018.31 47990.02 2019-10-01 04:34:42.000 274 21268.25 349.15 43018.31 47990.02 2019-10-01 04:34:43.000 274 21268.29 349.13 43018.33 47990.05 2019-10-01 04:34:44.000 274 21268.32 349.09 43018.34 47990.05 2019-10-01 04:34:45.000 274 21268.38 349.06 43018.34 47990.06 2019-10-01 04:34:46.000 274 21268.38 349.03 43018.34 47990.08 2019-10-01 04:34:47.000 274 21268.40 349.03 43018.34 47990.11 2019-10-01 04:34:48.000 274 21268.41 349.00 43018.36 47990.10 2019-10-01 04:34:49.000 274 21268.44 348.93 43018.39 47990.16 2019-10-01 04:34:50.000 274 21268.43 348.88 43018.44 47990.14 2019-10-01 04:34:51.000 274 21268.45 348.83 43018.47 47990.21 2019-10-01 04:34:52.000 274 21268.44 348.80 43018.47 47990.23 2019-10-01 04:34:53.000 274 21268.44 348.80 43018.51 47990.29 2019-10-01 04:34:54.000 274 21268.49 348.79 43018.56 47990.30 2019-10-01 04:34:55.000 274 21268.51 348.79 43018.57 47990.36 2019-10-01 04:34:56.000 274 21268.52 348.79 43018.60 47990.37 2019-10-01 04:34:57.000 274 21268.50 348.81 43018.59 47990.39 2019-10-01 04:34:58.000 274 21268.51 348.82 43018.58 47990.38 2019-10-01 04:34:59.000 274 21268.49 348.85 43018.59 47990.43 2019-10-01 04:35:00.000 274 21268.49 348.94 43018.57 47990.39 2019-10-01 04:35:01.000 274 21268.52 349.00 43018.59 47990.39 2019-10-01 04:35:02.000 274 21268.53 348.98 43018.57 47990.35 2019-10-01 04:35:03.000 274 21268.50 348.92 43018.56 47990.37 2019-10-01 04:35:04.000 274 21268.55 348.85 43018.59 47990.39 2019-10-01 04:35:05.000 274 21268.61 348.81 43018.65 47990.42 2019-10-01 04:35:06.000 274 21268.61 348.79 43018.68 47990.48 2019-10-01 04:35:07.000 274 21268.59 348.75 43018.71 47990.54 2019-10-01 04:35:08.000 274 21268.55 348.80 43018.72 47990.58 2019-10-01 04:35:09.000 274 21268.60 348.87 43018.71 47990.55 2019-10-01 04:35:10.000 274 21268.57 348.89 43018.66 47990.52 2019-10-01 04:35:11.000 274 21268.54 348.92 43018.63 47990.50 2019-10-01 04:35:12.000 274 21268.53 348.92 43018.64 47990.47 2019-10-01 04:35:13.000 274 21268.56 348.89 43018.61 47990.43 2019-10-01 04:35:14.000 274 21268.54 348.87 43018.62 47990.42 2019-10-01 04:35:15.000 274 21268.55 348.83 43018.65 47990.43 2019-10-01 04:35:16.000 274 21268.59 348.79 43018.62 47990.43 2019-10-01 04:35:17.000 274 21268.58 348.81 43018.63 47990.47 2019-10-01 04:35:18.000 274 21268.57 348.83 43018.64 47990.47 2019-10-01 04:35:19.000 274 21268.56 348.83 43018.61 47990.47 2019-10-01 04:35:20.000 274 21268.57 348.83 43018.61 47990.41 2019-10-01 04:35:21.000 274 21268.56 348.84 43018.59 47990.42 2019-10-01 04:35:22.000 274 21268.52 348.85 43018.59 47990.40 2019-10-01 04:35:23.000 274 21268.52 348.83 43018.58 47990.40 2019-10-01 04:35:24.000 274 21268.50 348.82 43018.58 47990.33 2019-10-01 04:35:25.000 274 21268.48 348.82 43018.55 47990.33 2019-10-01 04:35:26.000 274 21268.44 348.83 43018.52 47990.32 2019-10-01 04:35:27.000 274 21268.43 348.77 43018.53 47990.30 2019-10-01 04:35:28.000 274 21268.45 348.73 43018.54 47990.30 2019-10-01 04:35:29.000 274 21268.47 348.72 43018.57 47990.32 2019-10-01 04:35:30.000 274 21268.51 348.72 43018.60 47990.33 2019-10-01 04:35:31.000 274 21268.48 348.78 43018.58 47990.36 2019-10-01 04:35:32.000 274 21268.49 348.77 43018.53 47990.35 2019-10-01 04:35:33.000 274 21268.52 348.78 43018.54 47990.36 2019-10-01 04:35:34.000 274 21268.56 348.82 43018.53 47990.34 2019-10-01 04:35:35.000 274 21268.63 348.79 43018.52 47990.36 2019-10-01 04:35:36.000 274 21268.69 348.76 43018.54 47990.39 2019-10-01 04:35:37.000 274 21268.78 348.72 43018.53 47990.39 2019-10-01 04:35:38.000 274 21268.79 348.72 43018.52 47990.42 2019-10-01 04:35:39.000 274 21268.83 348.70 43018.51 47990.41 2019-10-01 04:35:40.000 274 21268.87 348.66 43018.53 47990.43 2019-10-01 04:35:41.000 274 21268.91 348.66 43018.55 47990.47 2019-10-01 04:35:42.000 274 21268.91 348.64 43018.54 47990.46 2019-10-01 04:35:43.000 274 21268.96 348.60 43018.51 47990.45 2019-10-01 04:35:44.000 274 21268.98 348.57 43018.53 47990.47 2019-10-01 04:35:45.000 274 21268.99 348.51 43018.56 47990.51 2019-10-01 04:35:46.000 274 21268.99 348.48 43018.55 47990.54 2019-10-01 04:35:47.000 274 21269.01 348.42 43018.59 47990.56 2019-10-01 04:35:48.000 274 21269.02 348.38 43018.63 47990.58 2019-10-01 04:35:49.000 274 21269.03 348.34 43018.64 47990.62 2019-10-01 04:35:50.000 274 21269.02 348.33 43018.65 47990.62 2019-10-01 04:35:51.000 274 21269.01 348.33 43018.64 47990.64 2019-10-01 04:35:52.000 274 21269.06 348.32 43018.68 47990.64 2019-10-01 04:35:53.000 274 21269.00 348.30 43018.69 47990.63 2019-10-01 04:35:54.000 274 21268.97 348.28 43018.69 47990.62 2019-10-01 04:35:55.000 274 21268.96 348.28 43018.69 47990.63 2019-10-01 04:35:56.000 274 21268.96 348.26 43018.68 47990.58 2019-10-01 04:35:57.000 274 21268.93 348.27 43018.65 47990.62 2019-10-01 04:35:58.000 274 21268.90 348.29 43018.66 47990.59 2019-10-01 04:35:59.000 274 21268.88 348.26 43018.67 47990.54 2019-10-01 04:36:00.000 274 21268.84 348.26 43018.64 47990.58 2019-10-01 04:36:01.000 274 21268.79 348.31 43018.66 47990.54 2019-10-01 04:36:02.000 274 21268.73 348.38 43018.61 47990.51 2019-10-01 04:36:03.000 274 21268.61 348.47 43018.56 47990.43 2019-10-01 04:36:04.000 274 21268.58 348.48 43018.48 47990.34 2019-10-01 04:36:05.000 274 21268.55 348.46 43018.44 47990.25 2019-10-01 04:36:06.000 274 21268.50 348.45 43018.39 47990.20 2019-10-01 04:36:07.000 274 21268.45 348.41 43018.35 47990.18 2019-10-01 04:36:08.000 274 21268.44 348.44 43018.35 47990.15 2019-10-01 04:36:09.000 274 21268.42 348.48 43018.34 47990.11 2019-10-01 04:36:10.000 274 21268.40 348.48 43018.32 47990.07 2019-10-01 04:36:11.000 274 21268.35 348.53 43018.27 47990.04 2019-10-01 04:36:12.000 274 21268.29 348.58 43018.24 47990.00 2019-10-01 04:36:13.000 274 21268.27 348.62 43018.14 47989.90 2019-10-01 04:36:14.000 274 21268.29 348.60 43018.09 47989.86 2019-10-01 04:36:15.000 274 21268.34 348.55 43018.06 47989.83 2019-10-01 04:36:16.000 274 21268.36 348.51 43018.08 47989.85 2019-10-01 04:36:17.000 274 21268.42 348.45 43018.09 47989.85 2019-10-01 04:36:18.000 274 21268.43 348.38 43018.13 47989.87 2019-10-01 04:36:19.000 274 21268.46 348.36 43018.16 47989.90 2019-10-01 04:36:20.000 274 21268.49 348.34 43018.16 47989.94 2019-10-01 04:36:21.000 274 21268.44 348.33 43018.19 47989.98 2019-10-01 04:36:22.000 274 21268.44 348.33 43018.22 47989.98 2019-10-01 04:36:23.000 274 21268.47 348.35 43018.23 47990.04 2019-10-01 04:36:24.000 274 21268.47 348.36 43018.21 47990.01 2019-10-01 04:36:25.000 274 21268.50 348.35 43018.18 47990.04 2019-10-01 04:36:26.000 274 21268.52 348.35 43018.16 47990.00 2019-10-01 04:36:27.000 274 21268.53 348.35 43018.17 47990.01 2019-10-01 04:36:28.000 274 21268.54 348.37 43018.18 47990.02 2019-10-01 04:36:29.000 274 21268.55 348.36 43018.18 47990.03 2019-10-01 04:36:30.000 274 21268.60 348.35 43018.20 47990.04 2019-10-01 04:36:31.000 274 21268.65 348.31 43018.22 47990.06 2019-10-01 04:36:32.000 274 21268.64 348.27 43018.24 47990.10 2019-10-01 04:36:33.000 274 21268.61 348.21 43018.29 47990.13 2019-10-01 04:36:34.000 274 21268.56 348.15 43018.33 47990.15 2019-10-01 04:36:35.000 274 21268.55 348.14 43018.41 47990.21 2019-10-01 04:36:36.000 274 21268.50 348.18 43018.45 47990.25 2019-10-01 04:36:37.000 274 21268.51 348.23 43018.43 47990.26 2019-10-01 04:36:38.000 274 21268.47 348.25 43018.42 47990.25 2019-10-01 04:36:39.000 274 21268.44 348.22 43018.42 47990.24 2019-10-01 04:36:40.000 274 21268.47 348.21 43018.45 47990.23 2019-10-01 04:36:41.000 274 21268.46 348.19 43018.45 47990.25 2019-10-01 04:36:42.000 274 21268.44 348.19 43018.43 47990.26 2019-10-01 04:36:43.000 274 21268.42 348.19 43018.42 47990.27 2019-10-01 04:36:44.000 274 21268.39 348.21 43018.41 47990.25 2019-10-01 04:36:45.000 274 21268.36 348.21 43018.42 47990.20 2019-10-01 04:36:46.000 274 21268.37 348.17 43018.41 47990.18 2019-10-01 04:36:47.000 274 21268.33 348.10 43018.41 47990.15 2019-10-01 04:36:48.000 274 21268.29 348.07 43018.44 47990.13 2019-10-01 04:36:49.000 274 21268.25 348.06 43018.39 47990.16 2019-10-01 04:36:50.000 274 21268.23 348.04 43018.40 47990.13 2019-10-01 04:36:51.000 274 21268.17 348.03 43018.40 47990.11 2019-10-01 04:36:52.000 274 21268.12 348.01 43018.42 47990.08 2019-10-01 04:36:53.000 274 21268.09 347.99 43018.42 47990.08 2019-10-01 04:36:54.000 274 21268.06 348.00 43018.43 47990.08 2019-10-01 04:36:55.000 274 21268.03 347.99 43018.41 47990.07 2019-10-01 04:36:56.000 274 21268.02 348.00 43018.44 47990.07 2019-10-01 04:36:57.000 274 21268.04 348.01 43018.46 47990.07 2019-10-01 04:36:58.000 274 21268.04 348.00 43018.48 47990.09 2019-10-01 04:36:59.000 274 21268.09 347.99 43018.49 47990.09 2019-10-01 04:37:00.000 274 21268.10 347.99 43018.46 47990.08 2019-10-01 04:37:01.000 274 21268.09 347.99 43018.45 47990.09 2019-10-01 04:37:02.000 274 21268.10 348.00 43018.46 47990.09 2019-10-01 04:37:03.000 274 21268.13 347.96 43018.48 47990.08 2019-10-01 04:37:04.000 274 21268.18 347.93 43018.45 47990.09 2019-10-01 04:37:05.000 274 21268.21 347.89 43018.47 47990.10 2019-10-01 04:37:06.000 274 21268.20 347.88 43018.48 47990.13 2019-10-01 04:37:07.000 274 21268.18 347.86 43018.49 47990.15 2019-10-01 04:37:08.000 274 21268.18 347.85 43018.48 47990.14 2019-10-01 04:37:09.000 274 21268.22 347.81 43018.49 47990.15 2019-10-01 04:37:10.000 274 21268.20 347.76 43018.51 47990.16 2019-10-01 04:37:11.000 274 21268.19 347.73 43018.55 47990.19 2019-10-01 04:37:12.000 274 21268.18 347.71 43018.56 47990.17 2019-10-01 04:37:13.000 274 21268.14 347.74 43018.58 47990.21 2019-10-01 04:37:14.000 274 21268.14 347.74 43018.62 47990.24 2019-10-01 04:37:15.000 274 21268.15 347.76 43018.60 47990.23 2019-10-01 04:37:16.000 274 21268.13 347.78 43018.60 47990.23 2019-10-01 04:37:17.000 274 21268.15 347.83 43018.54 47990.23 2019-10-01 04:37:18.000 274 21268.16 347.83 43018.55 47990.24 2019-10-01 04:37:19.000 274 21268.19 347.86 43018.54 47990.24 2019-10-01 04:37:20.000 274 21268.22 347.87 43018.55 47990.24 2019-10-01 04:37:21.000 274 21268.24 347.85 43018.55 47990.23 2019-10-01 04:37:22.000 274 21268.25 347.84 43018.53 47990.20 2019-10-01 04:37:23.000 274 21268.29 347.82 43018.50 47990.24 2019-10-01 04:37:24.000 274 21268.27 347.84 43018.49 47990.21 2019-10-01 04:37:25.000 274 21268.20 347.83 43018.51 47990.21 2019-10-01 04:37:26.000 274 21268.21 347.80 43018.53 47990.21 2019-10-01 04:37:27.000 274 21268.22 347.80 43018.51 47990.21 2019-10-01 04:37:28.000 274 21268.21 347.80 43018.50 47990.17 2019-10-01 04:37:29.000 274 21268.21 347.78 43018.50 47990.14 2019-10-01 04:37:30.000 274 21268.19 347.76 43018.50 47990.15 2019-10-01 04:37:31.000 274 21268.18 347.79 43018.46 47990.11 2019-10-01 04:37:32.000 274 21268.15 347.77 43018.45 47990.11 2019-10-01 04:37:33.000 274 21268.17 347.76 43018.44 47990.09 2019-10-01 04:37:34.000 274 21268.14 347.74 43018.46 47990.08 2019-10-01 04:37:35.000 274 21268.13 347.70 43018.45 47990.07 2019-10-01 04:37:36.000 274 21268.16 347.67 43018.43 47990.06 2019-10-01 04:37:37.000 274 21268.19 347.67 43018.46 47990.06 2019-10-01 04:37:38.000 274 21268.20 347.65 43018.42 47990.05 2019-10-01 04:37:39.000 274 21268.24 347.61 43018.42 47990.08 2019-10-01 04:37:40.000 274 21268.26 347.53 43018.43 47990.11 2019-10-01 04:37:41.000 274 21268.25 347.48 43018.43 47990.14 2019-10-01 04:37:42.000 274 21268.30 347.45 43018.50 47990.16 2019-10-01 04:37:43.000 274 21268.29 347.44 43018.48 47990.18 2019-10-01 04:37:44.000 274 21268.28 347.42 43018.47 47990.19 2019-10-01 04:37:45.000 274 21268.28 347.40 43018.50 47990.18 2019-10-01 04:37:46.000 274 21268.28 347.36 43018.48 47990.19 2019-10-01 04:37:47.000 274 21268.28 347.33 43018.48 47990.19 2019-10-01 04:37:48.000 274 21268.31 347.30 43018.51 47990.20 2019-10-01 04:37:49.000 274 21268.38 347.28 43018.53 47990.24 2019-10-01 04:37:50.000 274 21268.36 347.26 43018.52 47990.22 2019-10-01 04:37:51.000 274 21268.37 347.26 43018.49 47990.26 2019-10-01 04:37:52.000 274 21268.38 347.24 43018.51 47990.26 2019-10-01 04:37:53.000 274 21268.38 347.22 43018.50 47990.22 2019-10-01 04:37:54.000 274 21268.42 347.18 43018.47 47990.23 2019-10-01 04:37:55.000 274 21268.44 347.17 43018.49 47990.23 2019-10-01 04:37:56.000 274 21268.43 347.19 43018.45 47990.23 2019-10-01 04:37:57.000 274 21268.41 347.19 43018.47 47990.22 2019-10-01 04:37:58.000 274 21268.44 347.19 43018.47 47990.22 2019-10-01 04:37:59.000 274 21268.42 347.18 43018.47 47990.24 2019-10-01 04:38:00.000 274 21268.45 347.17 43018.46 47990.25 2019-10-01 04:38:01.000 274 21268.47 347.17 43018.48 47990.22 2019-10-01 04:38:02.000 274 21268.45 347.19 43018.43 47990.26 2019-10-01 04:38:03.000 274 21268.48 347.20 43018.47 47990.26 2019-10-01 04:38:04.000 274 21268.45 347.23 43018.49 47990.28 2019-10-01 04:38:05.000 274 21268.45 347.26 43018.51 47990.23 2019-10-01 04:38:06.000 274 21268.47 347.29 43018.54 47990.26 2019-10-01 04:38:07.000 274 21268.45 347.32 43018.54 47990.26 2019-10-01 04:38:08.000 274 21268.43 347.31 43018.54 47990.27 2019-10-01 04:38:09.000 274 21268.35 347.31 43018.60 47990.28 2019-10-01 04:38:10.000 274 21268.33 347.30 43018.61 47990.26 2019-10-01 04:38:11.000 274 21268.30 347.31 43018.62 47990.28 2019-10-01 04:38:12.000 274 21268.31 347.35 43018.62 47990.30 2019-10-01 04:38:13.000 274 21268.30 347.40 43018.60 47990.32 2019-10-01 04:38:14.000 274 21268.31 347.44 43018.56 47990.29 2019-10-01 04:38:15.000 274 21268.25 347.46 43018.57 47990.28 2019-10-01 04:38:16.000 274 21268.22 347.48 43018.56 47990.26 2019-10-01 04:38:17.000 274 21268.18 347.48 43018.56 47990.22 2019-10-01 04:38:18.000 274 21268.18 347.48 43018.56 47990.21 2019-10-01 04:38:19.000 274 21268.16 347.50 43018.55 47990.19 2019-10-01 04:38:20.000 274 21268.13 347.52 43018.57 47990.21 2019-10-01 04:38:21.000 274 21268.11 347.53 43018.59 47990.24 2019-10-01 04:38:22.000 274 21268.11 347.53 43018.61 47990.20 2019-10-01 04:38:23.000 274 21268.09 347.53 43018.59 47990.21 2019-10-01 04:38:24.000 274 21268.06 347.51 43018.57 47990.19 2019-10-01 04:38:25.000 274 21268.09 347.48 43018.62 47990.21 2019-10-01 04:38:26.000 274 21268.11 347.45 43018.62 47990.22 2019-10-01 04:38:27.000 274 21268.13 347.43 43018.65 47990.21 2019-10-01 04:38:28.000 274 21268.14 347.40 43018.68 47990.26 2019-10-01 04:38:29.000 274 21268.14 347.37 43018.67 47990.30 2019-10-01 04:38:30.000 274 21268.18 347.31 43018.67 47990.29 2019-10-01 04:38:31.000 274 21268.19 347.27 43018.68 47990.31 2019-10-01 04:38:32.000 274 21268.20 347.27 43018.72 47990.33 2019-10-01 04:38:33.000 274 21268.19 347.23 43018.74 47990.37 2019-10-01 04:38:34.000 274 21268.20 347.21 43018.71 47990.35 2019-10-01 04:38:35.000 274 21268.22 347.17 43018.70 47990.39 2019-10-01 04:38:36.000 274 21268.22 347.14 43018.71 47990.36 2019-10-01 04:38:37.000 274 21268.20 347.13 43018.74 47990.38 2019-10-01 04:38:38.000 274 21268.18 347.12 43018.74 47990.34 2019-10-01 04:38:39.000 274 21268.20 347.07 43018.75 47990.36 2019-10-01 04:38:40.000 274 21268.17 347.07 43018.73 47990.33 2019-10-01 04:38:41.000 274 21268.16 347.04 43018.74 47990.34 2019-10-01 04:38:42.000 274 21268.17 347.03 43018.73 47990.31 2019-10-01 04:38:43.000 274 21268.18 346.99 43018.75 47990.34 2019-10-01 04:38:44.000 274 21268.17 347.00 43018.76 47990.34 2019-10-01 04:38:45.000 274 21268.19 347.01 43018.75 47990.39 2019-10-01 04:38:46.000 274 21268.21 347.07 43018.72 47990.36 2019-10-01 04:38:47.000 274 21268.19 347.13 43018.72 47990.37 2019-10-01 04:38:48.000 274 21268.19 347.17 43018.70 47990.32 2019-10-01 04:38:49.000 274 21268.16 347.19 43018.68 47990.31 2019-10-01 04:38:50.000 274 21268.16 347.20 43018.68 47990.31 2019-10-01 04:38:51.000 274 21268.19 347.16 43018.67 47990.31 2019-10-01 04:38:52.000 274 21268.18 347.19 43018.67 47990.31 2019-10-01 04:38:53.000 274 21268.17 347.22 43018.69 47990.31 2019-10-01 04:38:54.000 274 21268.17 347.27 43018.67 47990.30 2019-10-01 04:38:55.000 274 21268.16 347.31 43018.64 47990.32 2019-10-01 04:38:56.000 274 21268.17 347.34 43018.63 47990.26 2019-10-01 04:38:57.000 274 21268.16 347.36 43018.59 47990.25 2019-10-01 04:38:58.000 274 21268.13 347.37 43018.60 47990.19 2019-10-01 04:38:59.000 274 21268.15 347.41 43018.57 47990.17 2019-10-01 04:39:00.000 274 21268.13 347.42 43018.57 47990.16 2019-10-01 04:39:01.000 274 21268.10 347.45 43018.54 47990.11 2019-10-01 04:39:02.000 274 21268.09 347.48 43018.50 47990.07 2019-10-01 04:39:03.000 274 21268.09 347.51 43018.46 47990.07 2019-10-01 04:39:04.000 274 21268.10 347.56 43018.44 47990.08 2019-10-01 04:39:05.000 274 21268.08 347.54 43018.43 47990.06 2019-10-01 04:39:06.000 274 21268.08 347.54 43018.42 47990.04 2019-10-01 04:39:07.000 274 21268.06 347.55 43018.43 47990.04 2019-10-01 04:39:08.000 274 21268.06 347.54 43018.44 47990.05 2019-10-01 04:39:09.000 274 21268.08 347.54 43018.45 47990.06 2019-10-01 04:39:10.000 274 21268.04 347.56 43018.46 47990.03 2019-10-01 04:39:11.000 274 21268.05 347.59 43018.44 47990.08 2019-10-01 04:39:12.000 274 21268.05 347.63 43018.43 47990.03 2019-10-01 04:39:13.000 274 21268.05 347.66 43018.41 47990.05 2019-10-01 04:39:14.000 274 21268.06 347.65 43018.41 47990.05 2019-10-01 04:39:15.000 274 21268.07 347.66 43018.39 47989.98 2019-10-01 04:39:16.000 274 21268.04 347.65 43018.39 47989.98 2019-10-01 04:39:17.000 274 21268.02 347.60 43018.40 47989.97 2019-10-01 04:39:18.000 274 21268.06 347.59 43018.40 47990.03 2019-10-01 04:39:19.000 274 21268.07 347.53 43018.38 47990.00 2019-10-01 04:39:20.000 274 21268.06 347.51 43018.42 47990.01 2019-10-01 04:39:21.000 274 21268.11 347.51 43018.47 47990.05 2019-10-01 04:39:22.000 274 21268.09 347.53 43018.47 47990.06 2019-10-01 04:39:23.000 274 21268.10 347.50 43018.48 47990.08 2019-10-01 04:39:24.000 274 21268.16 347.46 43018.49 47990.13 2019-10-01 04:39:25.000 274 21268.15 347.41 43018.50 47990.13 2019-10-01 04:39:26.000 274 21268.15 347.45 43018.52 47990.16 2019-10-01 04:39:27.000 274 21268.14 347.53 43018.55 47990.18 2019-10-01 04:39:28.000 274 21268.18 347.58 43018.53 47990.17 2019-10-01 04:39:29.000 274 21268.23 347.60 43018.48 47990.15 2019-10-01 04:39:30.000 274 21268.24 347.60 43018.44 47990.13 2019-10-01 04:39:31.000 274 21268.25 347.57 43018.46 47990.13 2019-10-01 04:39:32.000 274 21268.28 347.57 43018.44 47990.16 2019-10-01 04:39:33.000 274 21268.32 347.56 43018.43 47990.14 2019-10-01 04:39:34.000 274 21268.33 347.53 43018.45 47990.17 2019-10-01 04:39:35.000 274 21268.35 347.51 43018.41 47990.19 2019-10-01 04:39:36.000 274 21268.35 347.56 43018.41 47990.18 2019-10-01 04:39:37.000 274 21268.33 347.61 43018.37 47990.22 2019-10-01 04:39:38.000 274 21268.34 347.63 43018.40 47990.20 2019-10-01 04:39:39.000 274 21268.38 347.63 43018.40 47990.20 2019-10-01 04:39:40.000 274 21268.37 347.62 43018.40 47990.19 2019-10-01 04:39:41.000 274 21268.35 347.61 43018.42 47990.15 2019-10-01 04:39:42.000 274 21268.35 347.61 43018.40 47990.16 2019-10-01 04:39:43.000 274 21268.31 347.65 43018.40 47990.14 2019-10-01 04:39:44.000 274 21268.27 347.72 43018.37 47990.13 2019-10-01 04:39:45.000 274 21268.25 347.75 43018.32 47990.07 2019-10-01 04:39:46.000 274 21268.25 347.79 43018.29 47990.05 2019-10-01 04:39:47.000 274 21268.23 347.82 43018.25 47990.01 2019-10-01 04:39:48.000 274 21268.23 347.77 43018.27 47990.00 2019-10-01 04:39:49.000 274 21268.20 347.76 43018.28 47989.99 2019-10-01 04:39:50.000 274 21268.19 347.75 43018.28 47989.98 2019-10-01 04:39:51.000 274 21268.14 347.78 43018.29 47990.01 2019-10-01 04:39:52.000 274 21268.10 347.82 43018.25 47989.94 2019-10-01 04:39:53.000 274 21268.06 347.83 43018.23 47989.94 2019-10-01 04:39:54.000 274 21268.02 347.87 43018.21 47989.88 2019-10-01 04:39:55.000 274 21267.99 347.94 43018.19 47989.85 2019-10-01 04:39:56.000 274 21267.98 347.96 43018.15 47989.78 2019-10-01 04:39:57.000 274 21267.97 347.95 43018.11 47989.76 2019-10-01 04:39:58.000 274 21267.97 347.94 43018.11 47989.71 2019-10-01 04:39:59.000 274 21267.92 347.96 43018.09 47989.67 2019-10-01 04:40:00.000 274 21267.91 347.95 43018.06 47989.69 2019-10-01 04:40:01.000 274 21267.88 347.96 43018.05 47989.66 2019-10-01 04:40:02.000 274 21267.86 347.94 43018.06 47989.65 2019-10-01 04:40:03.000 274 21267.85 347.92 43018.06 47989.65 2019-10-01 04:40:04.000 274 21267.87 347.92 43018.07 47989.63 2019-10-01 04:40:05.000 274 21267.92 347.93 43018.11 47989.67 2019-10-01 04:40:06.000 274 21267.94 347.93 43018.12 47989.65 2019-10-01 04:40:07.000 274 21267.93 347.87 43018.15 47989.69 2019-10-01 04:40:08.000 274 21267.93 347.83 43018.19 47989.72 2019-10-01 04:40:09.000 274 21267.94 347.85 43018.22 47989.76 2019-10-01 04:40:10.000 274 21267.93 347.91 43018.22 47989.78 2019-10-01 04:40:11.000 274 21267.95 347.91 43018.19 47989.78 2019-10-01 04:40:12.000 274 21267.95 347.91 43018.20 47989.76 2019-10-01 04:40:13.000 274 21267.92 347.88 43018.24 47989.76 2019-10-01 04:40:14.000 274 21267.94 347.88 43018.21 47989.78 2019-10-01 04:40:15.000 274 21267.97 347.88 43018.19 47989.78 2019-10-01 04:40:16.000 274 21267.93 347.89 43018.24 47989.80 2019-10-01 04:40:17.000 274 21267.90 347.88 43018.23 47989.80 2019-10-01 04:40:18.000 274 21267.87 347.84 43018.29 47989.81 2019-10-01 04:40:19.000 274 21267.82 347.79 43018.28 47989.80 2019-10-01 04:40:20.000 274 21267.76 347.76 43018.36 47989.83 2019-10-01 04:40:21.000 274 21267.77 347.73 43018.40 47989.84 2019-10-01 04:40:22.000 274 21267.79 347.70 43018.41 47989.85 2019-10-01 04:40:23.000 274 21267.76 347.72 43018.43 47989.88 2019-10-01 04:40:24.000 274 21267.75 347.72 43018.43 47989.88 2019-10-01 04:40:25.000 274 21267.76 347.74 43018.45 47989.90 2019-10-01 04:40:26.000 274 21267.75 347.73 43018.48 47989.93 2019-10-01 04:40:27.000 274 21267.73 347.71 43018.49 47989.93 2019-10-01 04:40:28.000 274 21267.73 347.72 43018.46 47989.92 2019-10-01 04:40:29.000 274 21267.71 347.78 43018.46 47989.93 2019-10-01 04:40:30.000 274 21267.68 347.87 43018.46 47989.92 2019-10-01 04:40:31.000 274 21267.65 347.96 43018.39 47989.89 2019-10-01 04:40:32.000 274 21267.65 348.00 43018.33 47989.81 2019-10-01 04:40:33.000 274 21267.63 347.99 43018.29 47989.76 2019-10-01 04:40:34.000 274 21267.63 348.00 43018.24 47989.72 2019-10-01 04:40:35.000 274 21267.65 348.00 43018.23 47989.68 2019-10-01 04:40:36.000 274 21267.67 348.01 43018.21 47989.64 2019-10-01 04:40:37.000 274 21267.68 348.01 43018.17 47989.64 2019-10-01 04:40:38.000 274 21267.70 348.00 43018.14 47989.63 2019-10-01 04:40:39.000 274 21267.67 347.99 43018.14 47989.61 2019-10-01 04:40:40.000 274 21267.68 347.98 43018.13 47989.60 2019-10-01 04:40:41.000 274 21267.71 347.93 43018.11 47989.63 2019-10-01 04:40:42.000 274 21267.72 347.87 43018.14 47989.58 2019-10-01 04:40:43.000 274 21267.73 347.78 43018.18 47989.62 2019-10-01 04:40:44.000 274 21267.76 347.68 43018.22 47989.65 2019-10-01 04:40:45.000 274 21267.78 347.59 43018.29 47989.73 2019-10-01 04:40:46.000 274 21267.76 347.55 43018.34 47989.77 2019-10-01 04:40:47.000 274 21267.74 347.54 43018.38 47989.84 2019-10-01 04:40:48.000 274 21267.74 347.51 43018.43 47989.86 2019-10-01 04:40:49.000 274 21267.73 347.48 43018.45 47989.91 2019-10-01 04:40:50.000 274 21267.79 347.47 43018.51 47989.93 2019-10-01 04:40:51.000 274 21267.76 347.49 43018.50 47989.95 2019-10-01 04:40:52.000 274 21267.75 347.52 43018.50 47989.93 2019-10-01 04:40:53.000 274 21267.75 347.50 43018.45 47989.91 2019-10-01 04:40:54.000 274 21267.72 347.47 43018.51 47989.91 2019-10-01 04:40:55.000 274 21267.72 347.47 43018.49 47989.93 2019-10-01 04:40:56.000 274 21267.71 347.44 43018.46 47989.92 2019-10-01 04:40:57.000 274 21267.70 347.42 43018.45 47989.92 2019-10-01 04:40:58.000 274 21267.72 347.43 43018.46 47989.93 2019-10-01 04:40:59.000 274 21267.74 347.42 43018.50 47989.93 2019-10-01 04:41:00.000 274 21267.71 347.41 43018.50 47989.96 2019-10-01 04:41:01.000 274 21267.77 347.35 43018.54 47989.97 2019-10-01 04:41:02.000 274 21267.76 347.35 43018.51 47989.97 2019-10-01 04:41:03.000 274 21267.72 347.32 43018.57 47990.00 2019-10-01 04:41:04.000 274 21267.72 347.32 43018.61 47990.02 2019-10-01 04:41:05.000 274 21267.73 347.34 43018.55 47990.05 2019-10-01 04:41:06.000 274 21267.72 347.35 43018.55 47990.02 2019-10-01 04:41:07.000 274 21267.71 347.34 43018.60 47990.03 2019-10-01 04:41:08.000 274 21267.69 347.34 43018.58 47990.02 2019-10-01 04:41:09.000 274 21267.68 347.35 43018.59 47990.02 2019-10-01 04:41:10.000 274 21267.68 347.33 43018.60 47990.01 2019-10-01 04:41:11.000 274 21267.66 347.34 43018.60 47990.03 2019-10-01 04:41:12.000 274 21267.64 347.32 43018.59 47990.02 2019-10-01 04:41:13.000 274 21267.64 347.28 43018.60 47990.01 2019-10-01 04:41:14.000 274 21267.61 347.24 43018.61 47989.97 2019-10-01 04:41:15.000 274 21267.57 347.20 43018.58 47989.99 2019-10-01 04:41:16.000 274 21267.55 347.17 43018.61 47989.98 2019-10-01 04:41:17.000 274 21267.56 347.14 43018.65 47989.99 2019-10-01 04:41:18.000 274 21267.56 347.13 43018.66 47990.00 2019-10-01 04:41:19.000 274 21267.57 347.11 43018.68 47990.02 2019-10-01 04:41:20.000 274 21267.60 347.10 43018.67 47990.02 2019-10-01 04:41:21.000 274 21267.65 347.12 43018.65 47990.01 2019-10-01 04:41:22.000 274 21267.66 347.08 43018.66 47990.02 2019-10-01 04:41:23.000 274 21267.65 347.03 43018.65 47990.01 2019-10-01 04:41:24.000 274 21267.69 346.98 43018.61 47990.00 2019-10-01 04:41:25.000 274 21267.68 346.96 43018.60 47990.01 2019-10-01 04:41:26.000 274 21267.68 346.98 43018.60 47990.00 2019-10-01 04:41:27.000 274 21267.68 346.97 43018.60 47990.01 2019-10-01 04:41:28.000 274 21267.75 346.98 43018.60 47990.00 2019-10-01 04:41:29.000 274 21267.86 347.03 43018.57 47990.02 2019-10-01 04:41:30.000 274 21267.91 347.06 43018.51 47990.03 2019-10-01 04:41:31.000 274 21267.97 347.06 43018.45 47990.02 2019-10-01 04:41:32.000 274 21268.00 347.03 43018.46 47990.03 2019-10-01 04:41:33.000 274 21267.99 346.98 43018.49 47990.01 2019-10-01 04:41:34.000 274 21268.00 346.95 43018.49 47990.03 2019-10-01 04:41:35.000 274 21268.01 346.94 43018.47 47990.02 2019-10-01 04:41:36.000 274 21267.98 346.91 43018.49 47990.03 2019-10-01 04:41:37.000 274 21267.95 346.88 43018.50 47989.99 2019-10-01 04:41:38.000 274 21267.95 346.83 43018.50 47990.05 2019-10-01 04:41:39.000 274 21267.95 346.82 43018.55 47990.05 2019-10-01 04:41:40.000 274 21267.93 346.82 43018.54 47990.06 2019-10-01 04:41:41.000 274 21267.92 346.79 43018.54 47990.02 2019-10-01 04:41:42.000 274 21267.93 346.80 43018.53 47990.06 2019-10-01 04:41:43.000 274 21267.89 346.81 43018.53 47990.07 2019-10-01 04:41:44.000 274 21267.84 346.81 43018.52 47990.02 2019-10-01 04:41:45.000 274 21267.82 346.80 43018.51 47990.01 2019-10-01 04:41:46.000 274 21267.82 346.80 43018.48 47989.98 2019-10-01 04:41:47.000 274 21267.76 346.78 43018.49 47989.97 2019-10-01 04:41:48.000 274 21267.75 346.78 43018.48 47989.96 2019-10-01 04:41:49.000 274 21267.80 346.75 43018.51 47989.97 2019-10-01 04:41:50.000 274 21267.87 346.72 43018.52 47989.98 2019-10-01 04:41:51.000 274 21267.87 346.76 43018.55 47990.02 2019-10-01 04:41:52.000 274 21267.86 346.74 43018.57 47990.01 2019-10-01 04:41:53.000 274 21267.85 346.74 43018.56 47990.03 2019-10-01 04:41:54.000 274 21267.82 346.74 43018.53 47990.03 2019-10-01 04:41:55.000 274 21267.79 346.76 43018.52 47990.02 2019-10-01 04:41:56.000 274 21267.73 346.75 43018.54 47989.99 2019-10-01 04:41:57.000 274 21267.66 346.78 43018.54 47989.99 2019-10-01 04:41:58.000 274 21267.63 346.77 43018.54 47989.97 2019-10-01 04:41:59.000 274 21267.61 346.74 43018.56 47989.93 2019-10-01 04:42:00.000 274 21267.58 346.76 43018.56 47989.92 2019-10-01 04:42:01.000 274 21267.57 346.75 43018.55 47989.89 2019-10-01 04:42:02.000 274 21267.57 346.69 43018.57 47989.90 2019-10-01 04:42:03.000 274 21267.55 346.66 43018.55 47989.93 2019-10-01 04:42:04.000 274 21267.54 346.67 43018.59 47989.93 2019-10-01 04:42:05.000 274 21267.52 346.70 43018.59 47989.93 2019-10-01 04:42:06.000 274 21267.52 346.70 43018.54 47989.93 2019-10-01 04:42:07.000 274 21267.50 346.69 43018.54 47989.90 2019-10-01 04:42:08.000 274 21267.49 346.68 43018.55 47989.91 2019-10-01 04:42:09.000 274 21267.51 346.71 43018.54 47989.92 2019-10-01 04:42:10.000 274 21267.51 346.72 43018.58 47989.93 2019-10-01 04:42:11.000 274 21267.47 346.69 43018.56 47989.91 2019-10-01 04:42:12.000 274 21267.46 346.67 43018.54 47989.90 2019-10-01 04:42:13.000 274 21267.45 346.67 43018.58 47989.90 2019-10-01 04:42:14.000 274 21267.43 346.68 43018.59 47989.89 2019-10-01 04:42:15.000 274 21267.42 346.69 43018.58 47989.89 2019-10-01 04:42:16.000 274 21267.43 346.72 43018.60 47989.89 2019-10-01 04:42:17.000 274 21267.41 346.70 43018.61 47989.91 2019-10-01 04:42:18.000 274 21267.39 346.66 43018.61 47989.88 2019-10-01 04:42:19.000 274 21267.39 346.62 43018.64 47989.89 2019-10-01 04:42:20.000 274 21267.41 346.58 43018.68 47989.93 2019-10-01 04:42:21.000 274 21267.39 346.58 43018.73 47989.95 2019-10-01 04:42:22.000 274 21267.34 346.54 43018.76 47989.99 2019-10-01 04:42:23.000 274 21267.35 346.51 43018.78 47990.01 2019-10-01 04:42:24.000 274 21267.37 346.49 43018.77 47990.05 2019-10-01 04:42:25.000 274 21267.35 346.49 43018.81 47990.03 2019-10-01 04:42:26.000 274 21267.34 346.51 43018.82 47990.06 2019-10-01 04:42:27.000 274 21267.34 346.49 43018.83 47990.07 2019-10-01 04:42:28.000 274 21267.36 346.45 43018.84 47990.07 2019-10-01 04:42:29.000 274 21267.33 346.43 43018.85 47990.11 2019-10-01 04:42:30.000 274 21267.30 346.44 43018.89 47990.10 2019-10-01 04:42:31.000 274 21267.29 346.43 43018.93 47990.10 2019-10-01 04:42:32.000 274 21267.31 346.43 43018.91 47990.07 2019-10-01 04:42:33.000 274 21267.32 346.40 43018.95 47990.12 2019-10-01 04:42:34.000 274 21267.36 346.36 43018.98 47990.16 2019-10-01 04:42:35.000 274 21267.35 346.37 43018.99 47990.18 2019-10-01 04:42:36.000 274 21267.38 346.36 43019.00 47990.19 2019-10-01 04:42:37.000 274 21267.39 346.34 43018.99 47990.23 2019-10-01 04:42:38.000 274 21267.40 346.31 43019.03 47990.22 2019-10-01 04:42:39.000 274 21267.39 346.31 43019.04 47990.27 2019-10-01 04:42:40.000 274 21267.39 346.30 43019.04 47990.23 2019-10-01 04:42:41.000 274 21267.44 346.29 43019.00 47990.25 2019-10-01 04:42:42.000 274 21267.44 346.29 43018.98 47990.24 2019-10-01 04:42:43.000 274 21267.44 346.27 43019.02 47990.25 2019-10-01 04:42:44.000 274 21267.46 346.29 43019.00 47990.23 2019-10-01 04:42:45.000 274 21267.47 346.28 43019.00 47990.22 2019-10-01 04:42:46.000 274 21267.44 346.27 43018.98 47990.23 2019-10-01 04:42:47.000 274 21267.45 346.27 43018.98 47990.23 2019-10-01 04:42:48.000 274 21267.46 346.27 43018.98 47990.25 2019-10-01 04:42:49.000 274 21267.46 346.27 43019.00 47990.23 2019-10-01 04:42:50.000 274 21267.46 346.31 43018.99 47990.24 2019-10-01 04:42:51.000 274 21267.45 346.34 43018.98 47990.23 2019-10-01 04:42:52.000 274 21267.45 346.38 43018.97 47990.25 2019-10-01 04:42:53.000 274 21267.41 346.42 43018.96 47990.21 2019-10-01 04:42:54.000 274 21267.44 346.44 43018.93 47990.23 2019-10-01 04:42:55.000 274 21267.44 346.49 43018.92 47990.18 2019-10-01 04:42:56.000 274 21267.38 346.55 43018.89 47990.18 2019-10-01 04:42:57.000 274 21267.30 346.64 43018.83 47990.13 2019-10-01 04:42:58.000 274 21267.27 346.66 43018.77 47990.05 2019-10-01 04:42:59.000 274 21267.24 346.66 43018.73 47990.02 2019-10-01 04:43:00.000 274 21267.23 346.61 43018.74 47989.94 2019-10-01 04:43:01.000 274 21267.22 346.53 43018.77 47989.92 2019-10-01 04:43:02.000 274 21267.21 346.49 43018.80 47989.92 2019-10-01 04:43:03.000 274 21267.22 346.47 43018.82 47989.96 2019-10-01 04:43:04.000 274 21267.25 346.45 43018.82 47989.96 2019-10-01 04:43:05.000 274 21267.24 346.49 43018.88 47990.02 2019-10-01 04:43:06.000 274 21267.22 346.49 43018.85 47990.02 2019-10-01 04:43:07.000 274 21267.19 346.47 43018.86 47990.01 2019-10-01 04:43:08.000 274 21267.19 346.41 43018.85 47990.01 2019-10-01 04:43:09.000 274 21267.19 346.37 43018.86 47989.98 2019-10-01 04:43:10.000 274 21267.17 346.34 43018.86 47990.00 2019-10-01 04:43:11.000 274 21267.15 346.30 43018.88 47990.00 2019-10-01 04:43:12.000 274 21267.15 346.26 43018.88 47989.99 2019-10-01 04:43:13.000 274 21267.14 346.19 43018.88 47990.03 2019-10-01 04:43:14.000 274 21267.15 346.16 43018.90 47990.03 2019-10-01 04:43:15.000 274 21267.17 346.12 43018.90 47990.04 2019-10-01 04:43:16.000 274 21267.14 346.11 43018.91 47990.04 2019-10-01 04:43:17.000 274 21267.15 346.09 43018.89 47990.02 2019-10-01 04:43:18.000 274 21267.14 346.03 43018.88 47990.00 2019-10-01 04:43:19.000 274 21267.12 346.02 43018.88 47990.04 2019-10-01 04:43:20.000 274 21267.11 346.02 43018.88 47989.98 2019-10-01 04:43:21.000 274 21267.12 346.00 43018.87 47989.98 2019-10-01 04:43:22.000 274 21267.05 345.99 43018.88 47989.98 2019-10-01 04:43:23.000 274 21267.03 345.97 43018.86 47989.93 2019-10-01 04:43:24.000 274 21267.02 345.99 43018.84 47989.95 2019-10-01 04:43:25.000 274 21267.00 345.99 43018.83 47989.89 2019-10-01 04:43:26.000 274 21266.98 345.94 43018.80 47989.87 2019-10-01 04:43:27.000 274 21266.96 345.89 43018.80 47989.84 2019-10-01 04:43:28.000 274 21266.98 345.85 43018.82 47989.83 2019-10-01 04:43:29.000 274 21266.96 345.81 43018.82 47989.86 2019-10-01 04:43:30.000 274 21267.01 345.73 43018.84 47989.88 2019-10-01 04:43:31.000 274 21267.03 345.68 43018.91 47989.88 2019-10-01 04:43:32.000 274 21267.01 345.69 43018.93 47989.94 2019-10-01 04:43:33.000 274 21267.01 345.69 43018.92 47989.95 2019-10-01 04:43:34.000 274 21266.99 345.71 43018.89 47989.92 2019-10-01 04:43:35.000 274 21266.95 345.69 43018.89 47989.92 2019-10-01 04:43:36.000 274 21266.96 345.69 43018.90 47989.93 2019-10-01 04:43:37.000 274 21266.93 345.75 43018.87 47989.91 2019-10-01 04:43:38.000 274 21266.90 345.78 43018.86 47989.90 2019-10-01 04:43:39.000 274 21266.84 345.87 43018.81 47989.86 2019-10-01 04:43:40.000 274 21266.81 345.99 43018.73 47989.80 2019-10-01 04:43:41.000 274 21266.83 346.06 43018.63 47989.71 2019-10-01 04:43:42.000 274 21266.82 346.09 43018.54 47989.63 2019-10-01 04:43:43.000 274 21266.78 346.09 43018.49 47989.57 2019-10-01 04:43:44.000 274 21266.76 346.02 43018.46 47989.52 2019-10-01 04:43:45.000 274 21266.76 345.94 43018.46 47989.46 2019-10-01 04:43:46.000 274 21266.73 345.87 43018.42 47989.41 2019-10-01 04:43:47.000 274 21266.68 345.79 43018.41 47989.44 2019-10-01 04:43:48.000 274 21266.68 345.75 43018.49 47989.43 2019-10-01 04:43:49.000 274 21266.66 345.73 43018.51 47989.44 2019-10-01 04:43:50.000 274 21266.66 345.70 43018.51 47989.49 2019-10-01 04:43:51.000 274 21266.64 345.68 43018.54 47989.48 2019-10-01 04:43:52.000 274 21266.61 345.69 43018.56 47989.49 2019-10-01 04:43:53.000 274 21266.62 345.66 43018.57 47989.51 2019-10-01 04:43:54.000 274 21266.64 345.65 43018.62 47989.49 2019-10-01 04:43:55.000 274 21266.62 345.62 43018.61 47989.51 2019-10-01 04:43:56.000 274 21266.60 345.58 43018.61 47989.50 2019-10-01 04:43:57.000 274 21266.57 345.55 43018.63 47989.53 2019-10-01 04:43:58.000 274 21266.52 345.55 43018.63 47989.53 2019-10-01 04:43:59.000 274 21266.44 345.59 43018.63 47989.49 2019-10-01 04:44:00.000 274 21266.37 345.63 43018.61 47989.47 2019-10-01 04:44:01.000 274 21266.27 345.68 43018.53 47989.36 2019-10-01 04:44:02.000 274 21266.23 345.68 43018.49 47989.31 2019-10-01 04:44:03.000 274 21266.21 345.69 43018.42 47989.21 2019-10-01 04:44:04.000 274 21266.15 345.71 43018.34 47989.16 2019-10-01 04:44:05.000 274 21266.12 345.70 43018.31 47989.11 2019-10-01 04:44:06.000 274 21266.10 345.72 43018.29 47989.08 2019-10-01 04:44:07.000 274 21266.09 345.75 43018.25 47989.00 2019-10-01 04:44:08.000 274 21266.10 345.71 43018.28 47988.98 2019-10-01 04:44:09.000 274 21266.15 345.59 43018.27 47988.99 2019-10-01 04:44:10.000 274 21266.18 345.54 43018.34 47989.04 2019-10-01 04:44:11.000 274 21266.21 345.51 43018.40 47989.10 2019-10-01 04:44:12.000 274 21266.28 345.50 43018.45 47989.16 2019-10-01 04:44:13.000 274 21266.35 345.51 43018.46 47989.22 2019-10-01 04:44:14.000 274 21266.35 345.51 43018.46 47989.28 2019-10-01 04:44:15.000 274 21266.41 345.55 43018.49 47989.27 2019-10-01 04:44:16.000 274 21266.43 345.59 43018.50 47989.29 2019-10-01 04:44:17.000 274 21266.47 345.64 43018.53 47989.38 2019-10-01 04:44:18.000 274 21266.53 345.68 43018.50 47989.35 2019-10-01 04:44:19.000 274 21266.59 345.72 43018.51 47989.40 2019-10-01 04:44:20.000 274 21266.62 345.76 43018.55 47989.42 2019-10-01 04:44:21.000 274 21266.62 345.77 43018.50 47989.46 2019-10-01 04:44:22.000 274 21266.63 345.81 43018.50 47989.43 2019-10-01 04:44:23.000 274 21266.61 345.84 43018.50 47989.45 2019-10-01 04:44:24.000 274 21266.58 345.86 43018.49 47989.46 2019-10-01 04:44:25.000 274 21266.54 345.94 43018.50 47989.44 2019-10-01 04:44:26.000 274 21266.51 346.00 43018.44 47989.38 2019-10-01 04:44:27.000 274 21266.51 346.03 43018.41 47989.37 2019-10-01 04:44:28.000 274 21266.49 346.01 43018.41 47989.32 2019-10-01 04:44:29.000 274 21266.46 345.97 43018.43 47989.28 2019-10-01 04:44:30.000 274 21266.45 345.92 43018.44 47989.29 2019-10-01 04:44:31.000 274 21266.47 345.86 43018.49 47989.31 2019-10-01 04:44:32.000 274 21266.47 345.86 43018.51 47989.33 2019-10-01 04:44:33.000 274 21266.45 345.86 43018.57 47989.39 2019-10-01 04:44:34.000 274 21266.41 345.88 43018.59 47989.42 2019-10-01 04:44:35.000 274 21266.40 345.90 43018.62 47989.42 2019-10-01 04:44:36.000 274 21266.43 345.94 43018.62 47989.46 2019-10-01 04:44:37.000 274 21266.42 345.94 43018.64 47989.43 2019-10-01 04:44:38.000 274 21266.47 345.94 43018.67 47989.52 2019-10-01 04:44:39.000 274 21266.47 345.99 43018.71 47989.50 2019-10-01 04:44:40.000 274 21266.49 346.01 43018.71 47989.52 2019-10-01 04:44:41.000 274 21266.51 346.05 43018.71 47989.54 2019-10-01 04:44:42.000 274 21266.52 346.10 43018.72 47989.55 2019-10-01 04:44:43.000 274 21266.53 346.20 43018.74 47989.53 2019-10-01 04:44:44.000 274 21266.57 346.28 43018.64 47989.57 2019-10-01 04:44:45.000 274 21266.57 346.31 43018.60 47989.51 2019-10-01 04:44:46.000 274 21266.60 346.31 43018.59 47989.53 2019-10-01 04:44:47.000 274 21266.57 346.31 43018.61 47989.50 2019-10-01 04:44:48.000 274 21266.59 346.27 43018.63 47989.49 2019-10-01 04:44:49.000 274 21266.60 346.25 43018.62 47989.52 2019-10-01 04:44:50.000 274 21266.63 346.20 43018.67 47989.53 2019-10-01 04:44:51.000 274 21266.66 346.16 43018.66 47989.54 2019-10-01 04:44:52.000 274 21266.64 346.13 43018.67 47989.59 2019-10-01 04:44:53.000 274 21266.66 346.10 43018.70 47989.54 2019-10-01 04:44:54.000 274 21266.70 346.01 43018.72 47989.63 2019-10-01 04:44:55.000 274 21266.64 345.94 43018.76 47989.65 2019-10-01 04:44:56.000 274 21266.68 345.92 43018.74 47989.65 2019-10-01 04:44:57.000 274 21266.73 345.90 43018.75 47989.68 2019-10-01 04:44:58.000 274 21266.67 345.90 43018.78 47989.68 2019-10-01 04:44:59.000 274 21266.64 345.92 43018.76 47989.72 2019-10-01 04:45:00.000 274 21266.64 345.95 43018.79 47989.70 2019-10-01 04:45:01.000 274 21266.70 345.99 43018.78 47989.70 2019-10-01 04:45:02.000 274 21266.71 345.99 43018.79 47989.70 2019-10-01 04:45:03.000 274 21266.69 346.00 43018.81 47989.75 2019-10-01 04:45:04.000 274 21266.65 345.98 43018.83 47989.71 2019-10-01 04:45:05.000 274 21266.61 345.98 43018.81 47989.72 2019-10-01 04:45:06.000 274 21266.57 346.00 43018.84 47989.72 2019-10-01 04:45:07.000 274 21266.53 346.00 43018.83 47989.74 2019-10-01 04:45:08.000 274 21266.51 345.98 43018.83 47989.69 2019-10-01 04:45:09.000 274 21266.47 345.94 43018.90 47989.70 2019-10-01 04:45:10.000 274 21266.42 345.89 43018.85 47989.69 2019-10-01 04:45:11.000 274 21266.40 345.88 43018.88 47989.65 2019-10-01 04:45:12.000 274 21266.37 345.89 43018.87 47989.66 2019-10-01 04:45:13.000 274 21266.37 345.87 43018.86 47989.65 2019-10-01 04:45:14.000 274 21266.40 345.86 43018.86 47989.62 2019-10-01 04:45:15.000 274 21266.33 345.86 43018.85 47989.60 2019-10-01 04:45:16.000 274 21266.33 345.83 43018.84 47989.63 2019-10-01 04:45:17.000 274 21266.31 345.82 43018.85 47989.61 2019-10-01 04:45:18.000 274 21266.30 345.81 43018.89 47989.60 2019-10-01 04:45:19.000 274 21266.30 345.81 43018.89 47989.63 2019-10-01 04:45:20.000 274 21266.30 345.85 43018.87 47989.63 2019-10-01 04:45:21.000 274 21266.31 345.88 43018.87 47989.62 2019-10-01 04:45:22.000 274 21266.27 345.90 43018.86 47989.63 2019-10-01 04:45:23.000 274 21266.31 345.92 43018.88 47989.62 2019-10-01 04:45:24.000 274 21266.35 345.95 43018.86 47989.60 2019-10-01 04:45:25.000 274 21266.39 345.93 43018.87 47989.63 2019-10-01 04:45:26.000 274 21266.41 345.91 43018.86 47989.61 2019-10-01 04:45:27.000 274 21266.43 345.92 43018.84 47989.61 2019-10-01 04:45:28.000 274 21266.47 345.92 43018.83 47989.63 2019-10-01 04:45:29.000 274 21266.48 345.90 43018.87 47989.66 2019-10-01 04:45:30.000 274 21266.53 345.90 43018.84 47989.73 2019-10-01 04:45:31.000 274 21266.53 345.94 43018.84 47989.67 2019-10-01 04:45:32.000 274 21266.57 345.92 43018.85 47989.71 2019-10-01 04:45:33.000 274 21266.57 345.97 43018.85 47989.69 2019-10-01 04:45:34.000 274 21266.59 346.02 43018.84 47989.71 2019-10-01 04:45:35.000 274 21266.58 346.06 43018.83 47989.71 2019-10-01 04:45:36.000 274 21266.56 346.09 43018.82 47989.67 2019-10-01 04:45:37.000 274 21266.56 346.12 43018.81 47989.68 2019-10-01 04:45:38.000 274 21266.60 346.13 43018.80 47989.68 2019-10-01 04:45:39.000 274 21266.60 346.13 43018.80 47989.66 2019-10-01 04:45:40.000 274 21266.60 346.15 43018.79 47989.62 2019-10-01 04:45:41.000 274 21266.56 346.17 43018.79 47989.67 2019-10-01 04:45:42.000 274 21266.57 346.14 43018.78 47989.67 2019-10-01 04:45:43.000 274 21266.56 346.10 43018.81 47989.68 2019-10-01 04:45:44.000 274 21266.48 346.02 43018.82 47989.67 2019-10-01 04:45:45.000 274 21266.44 345.97 43018.84 47989.66 2019-10-01 04:45:46.000 274 21266.43 345.94 43018.88 47989.68 2019-10-01 04:45:47.000 274 21266.43 345.88 43018.94 47989.69 2019-10-01 04:45:48.000 274 21266.42 345.85 43018.97 47989.70 2019-10-01 04:45:49.000 274 21266.41 345.83 43019.00 47989.75 2019-10-01 04:45:50.000 274 21266.42 345.84 43018.98 47989.73 2019-10-01 04:45:51.000 274 21266.39 345.78 43019.01 47989.77 2019-10-01 04:45:52.000 274 21266.36 345.72 43019.06 47989.77 2019-10-01 04:45:53.000 274 21266.34 345.71 43019.07 47989.80 2019-10-01 04:45:54.000 274 21266.34 345.67 43019.08 47989.82 2019-10-01 04:45:55.000 274 21266.33 345.65 43019.07 47989.84 2019-10-01 04:45:56.000 274 21266.33 345.62 43019.06 47989.83 2019-10-01 04:45:57.000 274 21266.32 345.55 43019.08 47989.79 2019-10-01 04:45:58.000 274 21266.27 345.54 43019.06 47989.81 2019-10-01 04:45:59.000 274 21266.25 345.51 43019.07 47989.77 2019-10-01 04:46:00.000 274 21266.29 345.47 43019.07 47989.76 2019-10-01 04:46:01.000 274 21266.29 345.43 43019.04 47989.76 2019-10-01 04:46:02.000 274 21266.31 345.42 43019.03 47989.74 2019-10-01 04:46:03.000 274 21266.37 345.41 43019.01 47989.74 2019-10-01 04:46:04.000 274 21266.39 345.38 43019.00 47989.75 2019-10-01 04:46:05.000 274 21266.38 345.40 43018.98 47989.72 2019-10-01 04:46:06.000 274 21266.39 345.44 43018.98 47989.72 2019-10-01 04:46:07.000 274 21266.39 345.49 43018.91 47989.72 2019-10-01 04:46:08.000 274 21266.41 345.51 43018.89 47989.69 2019-10-01 04:46:09.000 274 21266.45 345.53 43018.87 47989.65 2019-10-01 04:46:10.000 274 21266.50 345.51 43018.82 47989.62 2019-10-01 04:46:11.000 274 21266.54 345.52 43018.79 47989.64 2019-10-01 04:46:12.000 274 21266.59 345.51 43018.79 47989.65 2019-10-01 04:46:13.000 274 21266.62 345.51 43018.77 47989.67 2019-10-01 04:46:14.000 274 21266.60 345.50 43018.80 47989.67 2019-10-01 04:46:15.000 274 21266.62 345.47 43018.75 47989.63 2019-10-01 04:46:16.000 274 21266.65 345.45 43018.78 47989.68 2019-10-01 04:46:17.000 274 21266.68 345.43 43018.81 47989.73 2019-10-01 04:46:18.000 274 21266.72 345.37 43018.88 47989.71 2019-10-01 04:46:19.000 274 21266.76 345.37 43018.91 47989.77 2019-10-01 04:46:20.000 274 21266.79 345.39 43018.86 47989.78 2019-10-01 04:46:21.000 274 21266.79 345.38 43018.87 47989.82 2019-10-01 04:46:22.000 274 21266.76 345.40 43018.91 47989.84 2019-10-01 04:46:23.000 274 21266.77 345.45 43018.92 47989.89 2019-10-01 04:46:24.000 274 21266.80 345.48 43018.91 47989.84 2019-10-01 04:46:25.000 274 21266.82 345.55 43018.88 47989.82 2019-10-01 04:46:26.000 274 21266.84 345.58 43018.84 47989.85 2019-10-01 04:46:27.000 274 21266.85 345.60 43018.83 47989.82 2019-10-01 04:46:28.000 274 21266.85 345.60 43018.84 47989.82 2019-10-01 04:46:29.000 274 21266.82 345.59 43018.82 47989.79 2019-10-01 04:46:30.000 274 21266.80 345.59 43018.83 47989.80 2019-10-01 04:46:31.000 274 21266.75 345.59 43018.84 47989.79 2019-10-01 04:46:32.000 274 21266.71 345.59 43018.85 47989.78 2019-10-01 04:46:33.000 274 21266.68 345.53 43018.87 47989.76 2019-10-01 04:46:34.000 274 21266.69 345.49 43018.88 47989.78 2019-10-01 04:46:35.000 274 21266.68 345.44 43018.88 47989.75 2019-10-01 04:46:36.000 274 21266.66 345.39 43018.90 47989.81 2019-10-01 04:46:37.000 274 21266.68 345.34 43018.94 47989.80 2019-10-01 04:46:38.000 274 21266.67 345.30 43019.00 47989.84 2019-10-01 04:46:39.000 274 21266.73 345.24 43019.02 47989.86 2019-10-01 04:46:40.000 274 21266.72 345.21 43019.04 47989.89 2019-10-01 04:46:41.000 274 21266.69 345.18 43019.05 47989.93 2019-10-01 04:46:42.000 274 21266.71 345.12 43019.09 47989.95 2019-10-01 04:46:43.000 274 21266.76 345.04 43019.12 47989.99 2019-10-01 04:46:44.000 274 21266.81 344.96 43019.17 47990.04 2019-10-01 04:46:45.000 274 21266.86 344.91 43019.19 47990.10 2019-10-01 04:46:46.000 274 21266.88 344.90 43019.21 47990.13 2019-10-01 04:46:47.000 274 21266.87 344.91 43019.22 47990.23 2019-10-01 04:46:48.000 274 21266.87 344.90 43019.24 47990.20 2019-10-01 04:46:49.000 274 21266.90 344.92 43019.23 47990.20 2019-10-01 04:46:50.000 274 21266.98 344.90 43019.27 47990.25 2019-10-01 04:46:51.000 274 21267.02 344.90 43019.24 47990.22 2019-10-01 04:46:52.000 274 21267.06 344.86 43019.21 47990.27 2019-10-01 04:46:53.000 274 21267.12 344.83 43019.23 47990.30 2019-10-01 04:46:54.000 274 21267.18 344.82 43019.26 47990.32 2019-10-01 04:46:55.000 274 21267.22 344.81 43019.27 47990.35 2019-10-01 04:46:56.000 274 21267.22 344.80 43019.29 47990.39 2019-10-01 04:46:57.000 274 21267.27 344.78 43019.30 47990.41 2019-10-01 04:46:58.000 274 21267.31 344.77 43019.35 47990.46 2019-10-01 04:46:59.000 274 21267.35 344.75 43019.36 47990.44 2019-10-01 04:47:00.000 274 21267.38 344.73 43019.37 47990.50 2019-10-01 04:47:01.000 274 21267.42 344.70 43019.37 47990.52 2019-10-01 04:47:02.000 274 21267.42 344.72 43019.40 47990.55 2019-10-01 04:47:03.000 274 21267.42 344.76 43019.38 47990.53 2019-10-01 04:47:04.000 274 21267.45 344.78 43019.36 47990.57 2019-10-01 04:47:05.000 274 21267.46 344.81 43019.38 47990.54 2019-10-01 04:47:06.000 274 21267.46 344.84 43019.37 47990.55 2019-10-01 04:47:07.000 274 21267.41 344.89 43019.37 47990.52 2019-10-01 04:47:08.000 274 21267.41 344.91 43019.35 47990.50 2019-10-01 04:47:09.000 274 21267.40 344.93 43019.32 47990.49 2019-10-01 04:47:10.000 274 21267.40 344.95 43019.29 47990.48 2019-10-01 04:47:11.000 274 21267.40 344.99 43019.29 47990.45 2019-10-01 04:47:12.000 274 21267.39 345.04 43019.29 47990.46 2019-10-01 04:47:13.000 274 21267.35 345.16 43019.23 47990.40 2019-10-01 04:47:14.000 274 21267.32 345.32 43019.11 47990.38 2019-10-01 04:47:15.000 274 21267.25 345.41 43019.07 47990.29 2019-10-01 04:47:16.000 274 21267.21 345.43 43018.97 47990.18 2019-10-01 04:47:17.000 274 21267.17 345.44 43018.92 47990.09 2019-10-01 04:47:18.000 274 21267.16 345.44 43018.89 47990.02 2019-10-01 04:47:19.000 274 21267.12 345.44 43018.86 47989.98 2019-10-01 04:47:20.000 274 21267.14 345.46 43018.83 47989.96 2019-10-01 04:47:21.000 274 21267.13 345.49 43018.82 47989.95 2019-10-01 04:47:22.000 274 21267.10 345.50 43018.83 47989.94 2019-10-01 04:47:23.000 274 21267.10 345.47 43018.82 47989.93 2019-10-01 04:47:24.000 274 21267.09 345.48 43018.82 47989.96 2019-10-01 04:47:25.000 274 21267.11 345.48 43018.84 47989.96 2019-10-01 04:47:26.000 274 21267.10 345.50 43018.86 47989.96 2019-10-01 04:47:27.000 274 21267.09 345.55 43018.82 47989.94 2019-10-01 04:47:28.000 274 21267.05 345.63 43018.80 47989.94 2019-10-01 04:47:29.000 274 21267.02 345.68 43018.72 47989.84 2019-10-01 04:47:30.000 274 21266.97 345.70 43018.61 47989.79 2019-10-01 04:47:31.000 274 21266.92 345.71 43018.59 47989.73 2019-10-01 04:47:32.000 274 21266.91 345.75 43018.50 47989.64 2019-10-01 04:47:33.000 274 21266.91 345.72 43018.46 47989.58 2019-10-01 04:47:34.000 274 21266.92 345.66 43018.43 47989.52 2019-10-01 04:47:35.000 274 21266.95 345.59 43018.43 47989.50 2019-10-01 04:47:36.000 274 21267.00 345.51 43018.48 47989.53 2019-10-01 04:47:37.000 274 21267.02 345.46 43018.52 47989.57 2019-10-01 04:47:38.000 274 21267.00 345.50 43018.55 47989.62 2019-10-01 04:47:39.000 274 21267.02 345.56 43018.55 47989.65 2019-10-01 04:47:40.000 274 21267.08 345.55 43018.51 47989.63 2019-10-01 04:47:41.000 274 21267.14 345.47 43018.57 47989.66 2019-10-01 04:47:42.000 274 21267.18 345.43 43018.63 47989.71 2019-10-01 04:47:43.000 274 21267.25 345.41 43018.69 47989.79 2019-10-01 04:47:44.000 274 21267.29 345.38 43018.75 47989.89 2019-10-01 04:47:45.000 274 21267.31 345.31 43018.79 47989.95 2019-10-01 04:47:46.000 274 21267.36 345.26 43018.84 47990.03 2019-10-01 04:47:47.000 274 21267.40 345.18 43018.86 47990.07 2019-10-01 04:47:48.000 274 21267.45 345.13 43018.94 47990.13 2019-10-01 04:47:49.000 274 21267.51 345.10 43018.99 47990.19 2019-10-01 04:47:50.000 274 21267.53 345.08 43019.03 47990.24 2019-10-01 04:47:51.000 274 21267.50 345.08 43019.06 47990.28 2019-10-01 04:47:52.000 274 21267.52 345.10 43019.08 47990.30 2019-10-01 04:47:53.000 274 21267.51 345.17 43019.09 47990.35 2019-10-01 04:47:54.000 274 21267.52 345.19 43019.11 47990.34 2019-10-01 04:47:55.000 274 21267.53 345.20 43019.10 47990.38 2019-10-01 04:47:56.000 274 21267.53 345.21 43019.11 47990.37 2019-10-01 04:47:57.000 274 21267.51 345.20 43019.12 47990.38 2019-10-01 04:47:58.000 274 21267.52 345.19 43019.13 47990.40 2019-10-01 04:47:59.000 274 21267.51 345.22 43019.16 47990.41 2019-10-01 04:48:00.000 274 21267.52 345.23 43019.20 47990.40 2019-10-01 04:48:01.000 274 21267.47 345.27 43019.18 47990.40 2019-10-01 04:48:02.000 274 21267.42 345.34 43019.14 47990.42 2019-10-01 04:48:03.000 274 21267.38 345.42 43019.12 47990.38 2019-10-01 04:48:04.000 274 21267.35 345.55 43019.03 47990.30 2019-10-01 04:48:05.000 274 21267.30 345.73 43018.92 47990.23 2019-10-01 04:48:06.000 274 21267.40 345.88 43018.82 47990.12 2019-10-01 04:48:07.000 274 21267.52 346.00 43018.67 47990.08 2019-10-01 04:48:08.000 274 21267.62 346.03 43018.60 47990.02 2019-10-01 04:48:09.000 274 21267.66 346.04 43018.52 47989.96 2019-10-01 04:48:10.000 274 21267.68 346.04 43018.48 47989.92 2019-10-01 04:48:11.000 274 21267.71 346.01 43018.46 47989.93 2019-10-01 04:48:12.000 274 21267.70 345.97 43018.49 47989.93 2019-10-01 04:48:13.000 274 21267.69 345.94 43018.49 47989.90 2019-10-01 04:48:14.000 274 21267.64 345.90 43018.52 47989.92 2019-10-01 04:48:15.000 274 21267.61 345.85 43018.54 47989.88 2019-10-01 04:48:16.000 274 21267.60 345.83 43018.56 47989.93 2019-10-01 04:48:17.000 274 21267.64 345.78 43018.61 47989.93 2019-10-01 04:48:18.000 274 21267.67 345.69 43018.63 47989.96 2019-10-01 04:48:19.000 274 21267.71 345.60 43018.66 47990.01 2019-10-01 04:48:20.000 274 21267.76 345.56 43018.69 47990.06 2019-10-01 04:48:21.000 274 21267.77 345.51 43018.72 47990.14 2019-10-01 04:48:22.000 274 21267.78 345.47 43018.78 47990.16 2019-10-01 04:48:23.000 274 21267.78 345.44 43018.80 47990.20 2019-10-01 04:48:24.000 274 21267.79 345.42 43018.77 47990.19 2019-10-01 04:48:25.000 274 21267.76 345.37 43018.81 47990.21 2019-10-01 04:48:26.000 274 21267.76 345.34 43018.78 47990.21 2019-10-01 04:48:27.000 274 21267.77 345.30 43018.81 47990.24 2019-10-01 04:48:28.000 274 21267.73 345.30 43018.81 47990.22 2019-10-01 04:48:29.000 274 21267.67 345.24 43018.82 47990.21 2019-10-01 04:48:30.000 274 21267.64 345.21 43018.82 47990.19 2019-10-01 04:48:31.000 274 21267.65 345.19 43018.85 47990.21 2019-10-01 04:48:32.000 274 21267.67 345.14 43018.88 47990.22 2019-10-01 04:48:33.000 274 21267.71 345.09 43018.89 47990.25 2019-10-01 04:48:34.000 274 21267.73 345.05 43018.92 47990.28 2019-10-01 04:48:35.000 274 21267.74 345.01 43018.93 47990.29 2019-10-01 04:48:36.000 274 21267.75 344.96 43018.96 47990.33 2019-10-01 04:48:37.000 274 21267.72 344.97 43018.96 47990.33 2019-10-01 04:48:38.000 274 21267.72 344.97 43018.99 47990.34 2019-10-01 04:48:39.000 274 21267.65 344.99 43018.98 47990.34 2019-10-01 04:48:40.000 274 21267.63 345.04 43018.98 47990.36 2019-10-01 04:48:41.000 274 21267.63 345.07 43018.93 47990.31 2019-10-01 04:48:42.000 274 21267.64 345.10 43018.93 47990.29 2019-10-01 04:48:43.000 274 21267.60 345.15 43018.91 47990.25 2019-10-01 04:48:44.000 274 21267.61 345.16 43018.87 47990.23 2019-10-01 04:48:45.000 274 21267.60 345.21 43018.87 47990.20 2019-10-01 04:48:46.000 274 21267.63 345.21 43018.87 47990.17 2019-10-01 04:48:47.000 274 21267.64 345.16 43018.86 47990.14 2019-10-01 04:48:48.000 274 21267.63 345.14 43018.84 47990.17 2019-10-01 04:48:49.000 274 21267.66 345.18 43018.85 47990.19 2019-10-01 04:48:50.000 274 21267.65 345.17 43018.86 47990.19 2019-10-01 04:48:51.000 274 21267.63 345.21 43018.86 47990.21 2019-10-01 04:48:52.000 274 21267.62 345.25 43018.87 47990.20 2019-10-01 04:48:53.000 274 21267.64 345.27 43018.85 47990.21 2019-10-01 04:48:54.000 274 21267.57 345.33 43018.87 47990.20 2019-10-01 04:48:55.000 274 21267.57 345.38 43018.86 47990.17 2019-10-01 04:48:56.000 274 21267.54 345.41 43018.85 47990.17 2019-10-01 04:48:57.000 274 21267.54 345.45 43018.84 47990.11 2019-10-01 04:48:58.000 274 21267.51 345.44 43018.84 47990.09 2019-10-01 04:48:59.000 274 21267.45 345.47 43018.80 47990.08 2019-10-01 04:49:00.000 274 21267.37 345.48 43018.76 47990.04 2019-10-01 04:49:01.000 274 21267.30 345.51 43018.72 47989.96 2019-10-01 04:49:02.000 274 21267.22 345.50 43018.72 47989.94 2019-10-01 04:49:03.000 274 21267.13 345.51 43018.69 47989.88 2019-10-01 04:49:04.000 274 21267.08 345.51 43018.69 47989.81 2019-10-01 04:49:05.000 274 21267.01 345.54 43018.64 47989.78 2019-10-01 04:49:06.000 274 21266.94 345.56 43018.62 47989.76 2019-10-01 04:49:07.000 274 21266.91 345.58 43018.65 47989.68 2019-10-01 04:49:08.000 274 21266.87 345.56 43018.65 47989.69 2019-10-01 04:49:09.000 274 21266.82 345.58 43018.66 47989.71 2019-10-01 04:49:10.000 274 21266.85 345.61 43018.66 47989.72 2019-10-01 04:49:11.000 274 21266.86 345.68 43018.67 47989.70 2019-10-01 04:49:12.000 274 21266.90 345.69 43018.65 47989.69 2019-10-01 04:49:13.000 274 21266.85 345.74 43018.63 47989.70 2019-10-01 04:49:14.000 274 21266.91 345.77 43018.58 47989.65 2019-10-01 04:49:15.000 274 21266.98 345.78 43018.59 47989.67 2019-10-01 04:49:16.000 274 21267.03 345.79 43018.59 47989.66 2019-10-01 04:49:17.000 274 21267.06 345.81 43018.60 47989.70 2019-10-01 04:49:18.000 274 21267.11 345.82 43018.57 47989.71 2019-10-01 04:49:19.000 274 21267.16 345.77 43018.56 47989.70 2019-10-01 04:49:20.000 274 21267.17 345.76 43018.57 47989.73 2019-10-01 04:49:21.000 274 21267.16 345.78 43018.60 47989.74 2019-10-01 04:49:22.000 274 21267.13 345.85 43018.56 47989.73 2019-10-01 04:49:23.000 274 21267.15 345.90 43018.54 47989.76 2019-10-01 04:49:24.000 274 21267.16 345.96 43018.53 47989.71 2019-10-01 04:49:25.000 274 21267.13 346.01 43018.49 47989.69 2019-10-01 04:49:26.000 274 21267.15 346.00 43018.43 47989.67 2019-10-01 04:49:27.000 274 21267.16 345.98 43018.46 47989.61 2019-10-01 04:49:28.000 274 21267.14 345.97 43018.49 47989.67 2019-10-01 04:49:29.000 274 21267.14 345.98 43018.53 47989.66 2019-10-01 04:49:30.000 274 21267.12 346.01 43018.53 47989.68 2019-10-01 04:49:31.000 274 21267.07 346.02 43018.55 47989.66 2019-10-01 04:49:32.000 274 21267.06 346.03 43018.48 47989.65 2019-10-01 04:49:33.000 274 21267.05 346.07 43018.49 47989.66 2019-10-01 04:49:34.000 274 21266.99 346.10 43018.46 47989.65 2019-10-01 04:49:35.000 274 21266.91 346.15 43018.48 47989.59 2019-10-01 04:49:36.000 274 21266.86 346.19 43018.45 47989.55 2019-10-01 04:49:37.000 274 21266.83 346.25 43018.40 47989.53 2019-10-01 04:49:38.000 274 21266.85 346.27 43018.44 47989.48 2019-10-01 04:49:39.000 274 21266.84 346.28 43018.43 47989.48 2019-10-01 04:49:40.000 274 21266.82 346.30 43018.39 47989.44 2019-10-01 04:49:41.000 274 21266.79 346.29 43018.44 47989.43 2019-10-01 04:49:42.000 274 21266.81 346.32 43018.47 47989.45 2019-10-01 04:49:43.000 274 21266.83 346.31 43018.44 47989.46 2019-10-01 04:49:44.000 274 21266.87 346.33 43018.42 47989.43 2019-10-01 04:49:45.000 274 21266.89 346.36 43018.39 47989.49 2019-10-01 04:49:46.000 274 21266.89 346.34 43018.36 47989.44 2019-10-01 04:49:47.000 274 21266.86 346.28 43018.40 47989.43 2019-10-01 04:49:48.000 274 21266.85 346.24 43018.43 47989.48 2019-10-01 04:49:49.000 274 21266.84 346.24 43018.44 47989.45 2019-10-01 04:49:50.000 274 21266.88 346.21 43018.45 47989.48 2019-10-01 04:49:51.000 274 21266.86 346.22 43018.45 47989.50 2019-10-01 04:49:52.000 274 21266.83 346.24 43018.45 47989.50 2019-10-01 04:49:53.000 274 21266.81 346.23 43018.44 47989.51 2019-10-01 04:49:54.000 274 21266.82 346.20 43018.47 47989.49 2019-10-01 04:49:55.000 274 21266.82 346.20 43018.49 47989.48 2019-10-01 04:49:56.000 274 21266.85 346.22 43018.49 47989.54 2019-10-01 04:49:57.000 274 21266.87 346.19 43018.50 47989.53 2019-10-01 04:49:58.000 274 21266.89 346.20 43018.50 47989.53 2019-10-01 04:49:59.000 274 21266.90 346.17 43018.55 47989.57 2019-10-01 04:50:00.000 274 21266.89 346.18 43018.56 47989.60 2019-10-01 04:50:01.000 274 21266.94 346.17 43018.59 47989.61 2019-10-01 04:50:02.000 274 21266.98 346.13 43018.62 47989.64 2019-10-01 04:50:03.000 274 21267.02 346.06 43018.67 47989.72 2019-10-01 04:50:04.000 274 21267.06 346.04 43018.68 47989.75 2019-10-01 04:50:05.000 274 21267.09 346.04 43018.72 47989.82 2019-10-01 04:50:06.000 274 21267.12 346.03 43018.77 47989.84 2019-10-01 04:50:07.000 274 21267.15 346.02 43018.78 47989.88 2019-10-01 04:50:08.000 274 21267.13 345.99 43018.78 47989.90 2019-10-01 04:50:09.000 274 21267.12 345.98 43018.80 47989.91 2019-10-01 04:50:10.000 274 21267.11 346.03 43018.81 47989.95 2019-10-01 04:50:11.000 274 21267.15 346.03 43018.82 47989.94 2019-10-01 04:50:12.000 274 21267.22 346.05 43018.82 47989.98 2019-10-01 04:50:13.000 274 21267.14 346.12 43018.79 47989.95 2019-10-01 04:50:14.000 274 21267.16 346.18 43018.73 47989.93 2019-10-01 04:50:15.000 274 21267.18 346.21 43018.71 47989.87 2019-10-01 04:50:16.000 274 21267.19 346.25 43018.68 47989.86 2019-10-01 04:50:17.000 274 21267.22 346.27 43018.66 47989.85 2019-10-01 04:50:18.000 274 21267.25 346.31 43018.67 47989.86 2019-10-01 04:50:19.000 274 21267.25 346.34 43018.66 47989.87 2019-10-01 04:50:20.000 274 21267.25 346.36 43018.71 47989.85 2019-10-01 04:50:21.000 274 21267.27 346.35 43018.71 47989.85 2019-10-01 04:50:22.000 274 21267.29 346.34 43018.69 47989.91 2019-10-01 04:50:23.000 274 21267.24 346.36 43018.71 47989.88 2019-10-01 04:50:24.000 274 21267.25 346.42 43018.73 47989.90 2019-10-01 04:50:25.000 274 21267.27 346.46 43018.70 47989.89 2019-10-01 04:50:26.000 274 21267.27 346.52 43018.68 47989.90 2019-10-01 04:50:27.000 274 21267.23 346.59 43018.67 47989.84 2019-10-01 04:50:28.000 274 21267.20 346.64 43018.62 47989.83 2019-10-01 04:50:29.000 274 21267.23 346.66 43018.60 47989.82 2019-10-01 04:50:30.000 274 21267.25 346.66 43018.57 47989.78 2019-10-01 04:50:31.000 274 21267.25 346.64 43018.55 47989.76 2019-10-01 04:50:32.000 274 21267.26 346.65 43018.55 47989.76 2019-10-01 04:50:33.000 274 21267.27 346.65 43018.55 47989.78 2019-10-01 04:50:34.000 274 21267.24 346.65 43018.58 47989.76 2019-10-01 04:50:35.000 274 21267.23 346.65 43018.54 47989.74 2019-10-01 04:50:36.000 274 21267.19 346.66 43018.53 47989.73 2019-10-01 04:50:37.000 274 21267.14 346.69 43018.53 47989.70 2019-10-01 04:50:38.000 274 21267.11 346.67 43018.53 47989.67 2019-10-01 04:50:39.000 274 21267.04 346.67 43018.53 47989.65 2019-10-01 04:50:40.000 274 21267.01 346.66 43018.55 47989.65 2019-10-01 04:50:41.000 274 21266.99 346.65 43018.54 47989.62 2019-10-01 04:50:42.000 274 21266.95 346.65 43018.52 47989.60 2019-10-01 04:50:43.000 274 21266.93 346.64 43018.51 47989.61 2019-10-01 04:50:44.000 274 21266.90 346.64 43018.53 47989.58 2019-10-01 04:50:45.000 274 21266.86 346.63 43018.54 47989.59 2019-10-01 04:50:46.000 274 21266.88 346.58 43018.54 47989.54 2019-10-01 04:50:47.000 274 21266.89 346.54 43018.54 47989.58 2019-10-01 04:50:48.000 274 21266.93 346.52 43018.57 47989.61 2019-10-01 04:50:49.000 274 21266.94 346.47 43018.58 47989.61 2019-10-01 04:50:50.000 274 21266.98 346.44 43018.57 47989.63 2019-10-01 04:50:51.000 274 21266.97 346.41 43018.57 47989.66 2019-10-01 04:50:52.000 274 21266.98 346.39 43018.60 47989.62 2019-10-01 04:50:53.000 274 21266.97 346.41 43018.56 47989.63 2019-10-01 04:50:54.000 274 21266.98 346.40 43018.56 47989.64 2019-10-01 04:50:55.000 274 21266.98 346.35 43018.53 47989.66 2019-10-01 04:50:56.000 274 21266.97 346.31 43018.57 47989.62 2019-10-01 04:50:57.000 274 21266.96 346.27 43018.58 47989.62 2019-10-01 04:50:58.000 274 21266.95 346.23 43018.61 47989.65 2019-10-01 04:50:59.000 274 21266.95 346.25 43018.62 47989.64 2019-10-01 04:51:00.000 274 21266.93 346.23 43018.61 47989.68 2019-10-01 04:51:01.000 274 21266.91 346.25 43018.62 47989.69 2019-10-01 04:51:02.000 274 21266.88 346.28 43018.65 47989.67 2019-10-01 04:51:03.000 274 21266.91 346.31 43018.63 47989.69 2019-10-01 04:51:04.000 274 21266.91 346.36 43018.62 47989.68 2019-10-01 04:51:05.000 274 21266.90 346.38 43018.60 47989.65 2019-10-01 04:51:06.000 274 21266.90 346.43 43018.54 47989.66 2019-10-01 04:51:07.000 274 21266.90 346.47 43018.55 47989.63 2019-10-01 04:51:08.000 274 21266.92 346.49 43018.58 47989.64 2019-10-01 04:51:09.000 274 21266.92 346.49 43018.58 47989.65 2019-10-01 04:51:10.000 274 21266.91 346.52 43018.57 47989.64 2019-10-01 04:51:11.000 274 21266.92 346.56 43018.60 47989.67 2019-10-01 04:51:12.000 274 21266.90 346.64 43018.57 47989.68 2019-10-01 04:51:13.000 274 21266.95 346.69 43018.58 47989.67 2019-10-01 04:51:14.000 274 21266.95 346.71 43018.56 47989.61 2019-10-01 04:51:15.000 274 21266.96 346.71 43018.50 47989.61 2019-10-01 04:51:16.000 274 21266.92 346.72 43018.52 47989.58 2019-10-01 04:51:17.000 274 21266.89 346.74 43018.52 47989.59 2019-10-01 04:51:18.000 274 21266.80 346.77 43018.50 47989.55 2019-10-01 04:51:19.000 274 21266.73 346.86 43018.46 47989.51 2019-10-01 04:51:20.000 274 21266.65 346.90 43018.42 47989.44 2019-10-01 04:51:21.000 274 21266.62 346.94 43018.38 47989.36 2019-10-01 04:51:22.000 274 21266.56 346.94 43018.32 47989.30 2019-10-01 04:51:23.000 274 21266.55 346.93 43018.30 47989.25 2019-10-01 04:51:24.000 274 21266.52 346.92 43018.30 47989.22 2019-10-01 04:51:25.000 274 21266.46 346.95 43018.31 47989.18 2019-10-01 04:51:26.000 274 21266.46 346.98 43018.32 47989.20 2019-10-01 04:51:27.000 274 21266.41 347.00 43018.30 47989.13 2019-10-01 04:51:28.000 274 21266.37 347.00 43018.24 47989.13 2019-10-01 04:51:29.000 274 21266.41 347.00 43018.24 47989.12 2019-10-01 04:51:30.000 274 21266.39 347.02 43018.28 47989.13 2019-10-01 04:51:31.000 274 21266.43 347.04 43018.26 47989.11 2019-10-01 04:51:32.000 274 21266.46 347.04 43018.24 47989.15 2019-10-01 04:51:33.000 274 21266.48 347.05 43018.23 47989.15 2019-10-01 04:51:34.000 274 21266.50 347.03 43018.24 47989.16 2019-10-01 04:51:35.000 274 21266.55 346.95 43018.28 47989.19 2019-10-01 04:51:36.000 274 21266.60 346.90 43018.32 47989.20 2019-10-01 04:51:37.000 274 21266.61 346.83 43018.35 47989.26 2019-10-01 04:51:38.000 274 21266.63 346.75 43018.39 47989.30 2019-10-01 04:51:39.000 274 21266.62 346.73 43018.39 47989.33 2019-10-01 04:51:40.000 274 21266.59 346.71 43018.43 47989.35 2019-10-01 04:51:41.000 274 21266.58 346.68 43018.45 47989.35 2019-10-01 04:51:42.000 274 21266.56 346.67 43018.46 47989.39 2019-10-01 04:51:43.000 274 21266.54 346.67 43018.48 47989.40 2019-10-01 04:51:44.000 274 21266.56 346.68 43018.49 47989.39 2019-10-01 04:51:45.000 274 21266.55 346.70 43018.50 47989.41 2019-10-01 04:51:46.000 274 21266.51 346.71 43018.50 47989.40 2019-10-01 04:51:47.000 274 21266.51 346.71 43018.48 47989.41 2019-10-01 04:51:48.000 274 21266.52 346.70 43018.52 47989.42 2019-10-01 04:51:49.000 274 21266.54 346.69 43018.52 47989.41 2019-10-01 04:51:50.000 274 21266.56 346.72 43018.55 47989.43 2019-10-01 04:51:51.000 274 21266.55 346.73 43018.55 47989.40 2019-10-01 04:51:52.000 274 21266.51 346.75 43018.52 47989.42 2019-10-01 04:51:53.000 274 21266.48 346.72 43018.57 47989.41 2019-10-01 04:51:54.000 274 21266.47 346.71 43018.56 47989.42 2019-10-01 04:51:55.000 274 21266.45 346.68 43018.55 47989.42 2019-10-01 04:51:56.000 274 21266.39 346.66 43018.56 47989.39 2019-10-01 04:51:57.000 274 21266.33 346.66 43018.55 47989.38 2019-10-01 04:51:58.000 274 21266.26 346.66 43018.60 47989.36 2019-10-01 04:51:59.000 274 21266.21 346.67 43018.60 47989.36 2019-10-01 04:52:00.000 274 21266.14 346.67 43018.53 47989.32 2019-10-01 04:52:01.000 274 21266.11 346.68 43018.56 47989.30 2019-10-01 04:52:02.000 274 21266.08 346.65 43018.61 47989.32 2019-10-01 04:52:03.000 274 21266.05 346.61 43018.62 47989.30 2019-10-01 04:52:04.000 274 21266.02 346.59 43018.62 47989.29 2019-10-01 04:52:05.000 274 21265.99 346.54 43018.68 47989.28 2019-10-01 04:52:06.000 274 21265.99 346.51 43018.74 47989.31 2019-10-01 04:52:07.000 274 21265.95 346.52 43018.74 47989.34 2019-10-01 04:52:08.000 274 21265.99 346.52 43018.76 47989.39 2019-10-01 04:52:09.000 274 21265.97 346.52 43018.77 47989.41 2019-10-01 04:52:10.000 274 21265.99 346.52 43018.78 47989.43 2019-10-01 04:52:11.000 274 21266.02 346.54 43018.79 47989.47 2019-10-01 04:52:12.000 274 21266.07 346.54 43018.82 47989.46 2019-10-01 04:52:13.000 274 21266.12 346.52 43018.84 47989.49 2019-10-01 04:52:14.000 274 21266.12 346.51 43018.85 47989.49 2019-10-01 04:52:15.000 274 21266.15 346.49 43018.86 47989.54 2019-10-01 04:52:16.000 274 21266.14 346.46 43018.89 47989.53 2019-10-01 04:52:17.000 274 21266.14 346.43 43018.88 47989.55 2019-10-01 04:52:18.000 274 21266.18 346.40 43018.90 47989.60 2019-10-01 04:52:19.000 274 21266.12 346.40 43018.95 47989.60 2019-10-01 04:52:20.000 274 21266.11 346.35 43018.99 47989.64 2019-10-01 04:52:21.000 274 21266.15 346.37 43018.99 47989.64 2019-10-01 04:52:22.000 274 21266.12 346.40 43018.99 47989.65 2019-10-01 04:52:23.000 274 21266.13 346.43 43018.98 47989.63 2019-10-01 04:52:24.000 274 21266.14 346.45 43018.96 47989.67 2019-10-01 04:52:25.000 274 21266.13 346.49 43018.95 47989.63 2019-10-01 04:52:26.000 274 21266.13 346.53 43018.95 47989.61 2019-10-01 04:52:27.000 274 21266.11 346.52 43018.96 47989.63 2019-10-01 04:52:28.000 274 21266.13 346.56 43018.92 47989.58 2019-10-01 04:52:29.000 274 21266.14 346.58 43018.89 47989.58 2019-10-01 04:52:30.000 274 21266.09 346.58 43018.89 47989.55 2019-10-01 04:52:31.000 274 21266.06 346.55 43018.87 47989.55 2019-10-01 04:52:32.000 274 21266.03 346.54 43018.89 47989.50 2019-10-01 04:52:33.000 274 21265.99 346.55 43018.92 47989.52 2019-10-01 04:52:34.000 274 21265.94 346.60 43018.86 47989.51 2019-10-01 04:52:35.000 274 21265.90 346.61 43018.89 47989.43 2019-10-01 04:52:36.000 274 21265.88 346.62 43018.87 47989.44 2019-10-01 04:52:37.000 274 21265.83 346.65 43018.86 47989.43 2019-10-01 04:52:38.000 274 21265.81 346.69 43018.83 47989.39 2019-10-01 04:52:39.000 274 21265.79 346.71 43018.85 47989.40 2019-10-01 04:52:40.000 274 21265.74 346.75 43018.86 47989.35 2019-10-01 04:52:41.000 274 21265.75 346.77 43018.85 47989.35 2019-10-01 04:52:42.000 274 21265.76 346.80 43018.85 47989.36 2019-10-01 04:52:43.000 274 21265.75 346.85 43018.83 47989.34 2019-10-01 04:52:44.000 274 21265.77 346.89 43018.82 47989.36 2019-10-01 04:52:45.000 274 21265.76 346.91 43018.82 47989.36 2019-10-01 04:52:46.000 274 21265.78 346.92 43018.81 47989.32 2019-10-01 04:52:47.000 274 21265.79 346.94 43018.78 47989.34 2019-10-01 04:52:48.000 274 21265.85 346.94 43018.79 47989.33 2019-10-01 04:52:49.000 274 21265.88 346.93 43018.80 47989.35 2019-10-01 04:52:50.000 274 21265.89 346.91 43018.78 47989.34 2019-10-01 04:52:51.000 274 21265.88 346.90 43018.79 47989.37 2019-10-01 04:52:52.000 274 21265.87 346.90 43018.76 47989.32 2019-10-01 04:52:53.000 274 21265.84 346.87 43018.74 47989.30 2019-10-01 04:52:54.000 274 21265.81 346.85 43018.69 47989.29 2019-10-01 04:52:55.000 274 21265.78 346.81 43018.73 47989.28 2019-10-01 04:52:56.000 274 21265.74 346.82 43018.75 47989.29 2019-10-01 04:52:57.000 274 21265.72 346.83 43018.76 47989.24 2019-10-01 04:52:58.000 274 21265.71 346.86 43018.76 47989.30 2019-10-01 04:52:59.000 274 21265.68 346.93 43018.73 47989.26 2019-10-01 04:53:00.000 274 21265.69 346.97 43018.70 47989.21 2019-10-01 04:53:01.000 274 21265.70 347.03 43018.67 47989.20 2019-10-01 04:53:02.000 274 21265.67 347.09 43018.61 47989.14 2019-10-01 04:53:03.000 274 21265.68 347.12 43018.58 47989.11 2019-10-01 04:53:04.000 274 21265.67 347.20 43018.55 47989.12 2019-10-01 04:53:05.000 274 21265.69 347.22 43018.53 47989.09 2019-10-01 04:53:06.000 274 21265.72 347.26 43018.56 47989.08 2019-10-01 04:53:07.000 274 21265.76 347.29 43018.58 47989.14 2019-10-01 04:53:08.000 274 21265.80 347.31 43018.61 47989.15 2019-10-01 04:53:09.000 274 21265.86 347.38 43018.59 47989.16 2019-10-01 04:53:10.000 274 21265.92 347.44 43018.59 47989.18 2019-10-01 04:53:11.000 274 21265.95 347.49 43018.54 47989.20 2019-10-01 04:53:12.000 274 21266.00 347.51 43018.55 47989.21 2019-10-01 04:53:13.000 274 21266.01 347.53 43018.58 47989.22 2019-10-01 04:53:14.000 274 21266.04 347.54 43018.60 47989.25 2019-10-01 04:53:15.000 274 21266.06 347.55 43018.59 47989.25 2019-10-01 04:53:16.000 274 21266.07 347.53 43018.54 47989.25 2019-10-01 04:53:17.000 274 21266.09 347.52 43018.56 47989.29 2019-10-01 04:53:18.000 274 21266.11 347.53 43018.57 47989.27 2019-10-01 04:53:19.000 274 21266.07 347.56 43018.56 47989.29 2019-10-01 04:53:20.000 274 21266.03 347.60 43018.53 47989.25 2019-10-01 04:53:21.000 274 21266.02 347.64 43018.50 47989.24 2019-10-01 04:53:22.000 274 21265.98 347.72 43018.47 47989.22 2019-10-01 04:53:23.000 274 21265.95 347.77 43018.49 47989.18 2019-10-01 04:53:24.000 274 21265.93 347.87 43018.48 47989.17 2019-10-01 04:53:25.000 274 21265.94 347.97 43018.42 47989.09 2019-10-01 04:53:26.000 274 21265.96 348.01 43018.39 47989.08 2019-10-01 04:53:27.000 274 21265.93 348.00 43018.37 47989.04 2019-10-01 04:53:28.000 274 21265.90 347.98 43018.35 47989.01 2019-10-01 04:53:29.000 274 21265.87 347.98 43018.39 47989.01 2019-10-01 04:53:30.000 274 21265.88 347.97 43018.39 47989.03 2019-10-01 04:53:31.000 274 21265.91 347.98 43018.36 47989.02 2019-10-01 04:53:32.000 274 21265.93 348.02 43018.35 47989.06 2019-10-01 04:53:33.000 274 21265.89 348.01 43018.37 47989.05 2019-10-01 04:53:34.000 274 21265.92 348.02 43018.38 47989.03 2019-10-01 04:53:35.000 274 21265.89 347.99 43018.35 47989.02 2019-10-01 04:53:36.000 274 21265.82 348.02 43018.30 47989.01 2019-10-01 04:53:37.000 274 21265.87 347.99 43018.32 47988.97 2019-10-01 04:53:38.000 274 21265.87 347.96 43018.32 47989.01 2019-10-01 04:53:39.000 274 21265.85 347.90 43018.34 47988.98 2019-10-01 04:53:40.000 274 21265.91 347.83 43018.37 47989.00 2019-10-01 04:53:41.000 274 21265.96 347.82 43018.41 47989.05 2019-10-01 04:53:42.000 274 21265.97 347.81 43018.38 47989.06 2019-10-01 04:53:43.000 274 21265.97 347.81 43018.40 47989.09 2019-10-01 04:53:44.000 274 21265.97 347.79 43018.45 47989.11 2019-10-01 04:53:45.000 274 21266.04 347.77 43018.46 47989.14 2019-10-01 04:53:46.000 274 21266.09 347.73 43018.46 47989.16 2019-10-01 04:53:47.000 274 21266.12 347.67 43018.47 47989.18 2019-10-01 04:53:48.000 274 21266.15 347.63 43018.52 47989.25 2019-10-01 04:53:49.000 274 21266.20 347.58 43018.57 47989.28 2019-10-01 04:53:50.000 274 21266.25 347.55 43018.62 47989.34 2019-10-01 04:53:51.000 274 21266.23 347.59 43018.61 47989.34 2019-10-01 04:53:52.000 274 21266.25 347.61 43018.60 47989.39 2019-10-01 04:53:53.000 274 21266.21 347.61 43018.55 47989.40 2019-10-01 04:53:54.000 274 21266.20 347.55 43018.54 47989.36 2019-10-01 04:53:55.000 274 21266.18 347.54 43018.55 47989.35 2019-10-01 04:53:56.000 274 21266.13 347.56 43018.58 47989.34 2019-10-01 04:53:57.000 274 21266.06 347.59 43018.58 47989.31 2019-10-01 04:53:58.000 274 21266.00 347.63 43018.52 47989.27 2019-10-01 04:53:59.000 274 21265.91 347.65 43018.52 47989.21 2019-10-01 04:54:00.000 274 21265.88 347.71 43018.45 47989.15 2019-10-01 04:54:01.000 274 21265.88 347.74 43018.39 47989.10 2019-10-01 04:54:02.000 274 21265.83 347.74 43018.41 47989.08 2019-10-01 04:54:03.000 274 21265.82 347.76 43018.40 47989.03 2019-10-01 04:54:04.000 274 21265.85 347.74 43018.39 47989.06 2019-10-01 04:54:05.000 274 21265.92 347.73 43018.43 47989.03 2019-10-01 04:54:06.000 274 21266.00 347.78 43018.46 47989.09 2019-10-01 04:54:07.000 274 21266.11 347.84 43018.47 47989.12 2019-10-01 04:54:08.000 274 21266.21 347.86 43018.42 47989.18 2019-10-01 04:54:09.000 274 21266.28 347.84 43018.48 47989.19 2019-10-01 04:54:10.000 274 21266.35 347.87 43018.45 47989.25 2019-10-01 04:54:11.000 274 21266.40 347.86 43018.45 47989.24 2019-10-01 04:54:12.000 274 21266.43 347.87 43018.46 47989.30 2019-10-01 04:54:13.000 274 21266.44 347.90 43018.46 47989.32 2019-10-01 04:54:14.000 274 21266.45 347.91 43018.46 47989.34 2019-10-01 04:54:15.000 274 21266.48 347.91 43018.45 47989.35 2019-10-01 04:54:16.000 274 21266.53 347.90 43018.44 47989.35 2019-10-01 04:54:17.000 274 21266.53 347.88 43018.44 47989.36 2019-10-01 04:54:18.000 274 21266.52 347.87 43018.46 47989.40 2019-10-01 04:54:19.000 274 21266.51 347.89 43018.48 47989.36 2019-10-01 04:54:20.000 274 21266.54 347.92 43018.52 47989.40 2019-10-01 04:54:21.000 274 21266.50 347.93 43018.49 47989.39 2019-10-01 04:54:22.000 274 21266.47 347.89 43018.52 47989.40 2019-10-01 04:54:23.000 274 21266.46 347.91 43018.54 47989.39 2019-10-01 04:54:24.000 274 21266.43 347.94 43018.56 47989.42 2019-10-01 04:54:25.000 274 21266.42 347.96 43018.60 47989.42 2019-10-01 04:54:26.000 274 21266.44 347.97 43018.62 47989.43 2019-10-01 04:54:27.000 274 21266.41 348.01 43018.61 47989.41 2019-10-01 04:54:28.000 274 21266.38 348.05 43018.62 47989.47 2019-10-01 04:54:29.000 274 21266.37 348.03 43018.64 47989.45 2019-10-01 04:54:30.000 274 21266.37 348.08 43018.63 47989.44 2019-10-01 04:54:31.000 274 21266.37 348.11 43018.61 47989.46 2019-10-01 04:54:32.000 274 21266.35 348.16 43018.60 47989.44 2019-10-01 04:54:33.000 274 21266.37 348.14 43018.63 47989.45 2019-10-01 04:54:34.000 274 21266.39 348.09 43018.63 47989.46 2019-10-01 04:54:35.000 274 21266.40 348.05 43018.66 47989.48 2019-10-01 04:54:36.000 274 21266.42 348.01 43018.68 47989.50 2019-10-01 04:54:37.000 274 21266.46 348.02 43018.74 47989.57 2019-10-01 04:54:38.000 274 21266.49 348.02 43018.75 47989.60 2019-10-01 04:54:39.000 274 21266.55 348.00 43018.78 47989.64 2019-10-01 04:54:40.000 274 21266.61 347.97 43018.84 47989.73 2019-10-01 04:54:41.000 274 21266.68 347.96 43018.87 47989.77 2019-10-01 04:54:42.000 274 21266.76 348.02 43018.90 47989.81 2019-10-01 04:54:43.000 274 21266.82 348.11 43018.85 47989.87 2019-10-01 04:54:44.000 274 21266.90 348.13 43018.83 47989.88 2019-10-01 04:54:45.000 274 21266.93 348.11 43018.85 47989.89 2019-10-01 04:54:46.000 274 21266.96 348.15 43018.87 47989.90 2019-10-01 04:54:47.000 274 21266.98 348.16 43018.87 47989.90 2019-10-01 04:54:48.000 274 21266.99 348.14 43018.84 47989.90 2019-10-01 04:54:49.000 274 21266.98 348.14 43018.85 47989.91 2019-10-01 04:54:50.000 274 21266.95 348.16 43018.83 47989.93 2019-10-01 04:54:51.000 274 21266.92 348.19 43018.82 47989.94 2019-10-01 04:54:52.000 274 21266.92 348.20 43018.83 47989.89 2019-10-01 04:54:53.000 274 21266.88 348.22 43018.79 47989.86 2019-10-01 04:54:54.000 274 21266.86 348.25 43018.80 47989.86 2019-10-01 04:54:55.000 274 21266.80 348.26 43018.78 47989.83 2019-10-01 04:54:56.000 274 21266.78 348.29 43018.74 47989.79 2019-10-01 04:54:57.000 274 21266.73 348.35 43018.72 47989.78 2019-10-01 04:54:58.000 274 21266.65 348.47 43018.69 47989.72 2019-10-01 04:54:59.000 274 21266.60 348.56 43018.66 47989.65 2019-10-01 04:55:00.000 274 21266.56 348.65 43018.58 47989.60 2019-10-01 04:55:01.000 274 21266.54 348.73 43018.50 47989.47 2019-10-01 04:55:02.000 274 21266.52 348.80 43018.46 47989.44 2019-10-01 04:55:03.000 274 21266.52 348.85 43018.41 47989.39 2019-10-01 04:55:04.000 274 21266.58 348.85 43018.35 47989.35 2019-10-01 04:55:05.000 274 21266.56 348.87 43018.35 47989.35 2019-10-01 04:55:06.000 274 21266.59 348.90 43018.34 47989.31 2019-10-01 04:55:07.000 274 21266.63 348.93 43018.32 47989.29 2019-10-01 04:55:08.000 274 21266.68 348.93 43018.29 47989.32 2019-10-01 04:55:09.000 274 21266.71 348.91 43018.28 47989.33 2019-10-01 04:55:10.000 274 21266.79 348.90 43018.28 47989.33 2019-10-01 04:55:11.000 274 21266.84 348.91 43018.31 47989.35 2019-10-01 04:55:12.000 274 21266.83 348.89 43018.32 47989.38 2019-10-01 04:55:13.000 274 21266.82 348.85 43018.32 47989.40 2019-10-01 04:55:14.000 274 21266.85 348.82 43018.34 47989.42 2019-10-01 04:55:15.000 274 21266.83 348.83 43018.37 47989.44 2019-10-01 04:55:16.000 274 21266.84 348.85 43018.40 47989.46 2019-10-01 04:55:17.000 274 21266.83 348.87 43018.44 47989.47 2019-10-01 04:55:18.000 274 21266.75 348.93 43018.39 47989.46 2019-10-01 04:55:19.000 274 21266.73 349.03 43018.38 47989.47 2019-10-01 04:55:20.000 274 21266.69 349.12 43018.37 47989.42 2019-10-01 04:55:21.000 274 21266.67 349.23 43018.35 47989.42 2019-10-01 04:55:22.000 274 21266.64 349.34 43018.29 47989.38 2019-10-01 04:55:23.000 274 21266.64 349.38 43018.28 47989.31 2019-10-01 04:55:24.000 274 21266.65 349.44 43018.24 47989.29 2019-10-01 04:55:25.000 274 21266.69 349.46 43018.25 47989.28 2019-10-01 04:55:26.000 274 21266.70 349.43 43018.25 47989.23 2019-10-01 04:55:27.000 274 21266.70 349.44 43018.23 47989.26 2019-10-01 04:55:28.000 274 21266.69 349.42 43018.25 47989.27 2019-10-01 04:55:29.000 274 21266.71 349.38 43018.25 47989.27 2019-10-01 04:55:30.000 274 21266.69 349.36 43018.29 47989.28 2019-10-01 04:55:31.000 274 21266.65 349.36 43018.32 47989.32 2019-10-01 04:55:32.000 274 21266.61 349.34 43018.34 47989.30 2019-10-01 04:55:33.000 274 21266.58 349.35 43018.35 47989.31 2019-10-01 04:55:34.000 274 21266.56 349.38 43018.36 47989.32 2019-10-01 04:55:35.000 274 21266.50 349.39 43018.34 47989.28 2019-10-01 04:55:36.000 274 21266.51 349.35 43018.35 47989.30 2019-10-01 04:55:37.000 274 21266.51 349.31 43018.41 47989.32 2019-10-01 04:55:38.000 274 21266.52 349.31 43018.45 47989.33 2019-10-01 04:55:39.000 274 21266.55 349.31 43018.49 47989.38 2019-10-01 04:55:40.000 274 21266.58 349.32 43018.50 47989.40 2019-10-01 04:55:41.000 274 21266.60 349.30 43018.55 47989.45 2019-10-01 04:55:42.000 274 21266.62 349.30 43018.50 47989.47 2019-10-01 04:55:43.000 274 21266.65 349.35 43018.53 47989.48 2019-10-01 04:55:44.000 274 21266.65 349.35 43018.51 47989.46 2019-10-01 04:55:45.000 274 21266.66 349.35 43018.48 47989.48 2019-10-01 04:55:46.000 274 21266.71 349.31 43018.51 47989.48 2019-10-01 04:55:47.000 274 21266.75 349.27 43018.50 47989.48 2019-10-01 04:55:48.000 274 21266.77 349.25 43018.53 47989.51 2019-10-01 04:55:49.000 274 21266.76 349.22 43018.53 47989.53 2019-10-01 04:55:50.000 274 21266.78 349.15 43018.54 47989.54 2019-10-01 04:55:51.000 274 21266.78 349.11 43018.59 47989.53 2019-10-01 04:55:52.000 274 21266.78 349.07 43018.62 47989.55 2019-10-01 04:55:53.000 274 21266.74 349.07 43018.60 47989.57 2019-10-01 04:55:54.000 274 21266.73 349.03 43018.60 47989.56 2019-10-01 04:55:55.000 274 21266.70 349.04 43018.62 47989.59 2019-10-01 04:55:56.000 274 21266.69 349.03 43018.64 47989.58 2019-10-01 04:55:57.000 274 21266.65 349.05 43018.65 47989.59 2019-10-01 04:55:58.000 274 21266.65 349.08 43018.63 47989.56 2019-10-01 04:55:59.000 274 21266.67 349.11 43018.64 47989.60 2019-10-01 04:56:00.000 274 21266.68 349.14 43018.61 47989.57 2019-10-01 04:56:01.000 274 21266.65 349.21 43018.61 47989.59 2019-10-01 04:56:02.000 274 21266.64 349.22 43018.62 47989.57 2019-10-01 04:56:03.000 274 21266.67 349.28 43018.66 47989.60 2019-10-01 04:56:04.000 274 21266.70 349.27 43018.64 47989.62 2019-10-01 04:56:05.000 274 21266.68 349.28 43018.66 47989.63 2019-10-01 04:56:06.000 274 21266.67 349.27 43018.73 47989.62 2019-10-01 04:56:07.000 274 21266.70 349.29 43018.69 47989.63 2019-10-01 04:56:08.000 274 21266.74 349.33 43018.70 47989.71 2019-10-01 04:56:09.000 274 21266.78 349.35 43018.72 47989.70 2019-10-01 04:56:10.000 274 21266.83 349.39 43018.72 47989.73 2019-10-01 04:56:11.000 274 21266.85 349.41 43018.71 47989.73 2019-10-01 04:56:12.000 274 21266.87 349.42 43018.67 47989.76 2019-10-01 04:56:13.000 274 21266.87 349.45 43018.67 47989.79 2019-10-01 04:56:14.000 274 21266.84 349.44 43018.68 47989.70 2019-10-01 04:56:15.000 274 21266.82 349.42 43018.67 47989.74 2019-10-01 04:56:16.000 274 21266.78 349.40 43018.68 47989.73 2019-10-01 04:56:17.000 274 21266.79 349.40 43018.71 47989.71 2019-10-01 04:56:18.000 274 21266.77 349.41 43018.75 47989.74 2019-10-01 04:56:19.000 274 21266.74 349.44 43018.77 47989.76 2019-10-01 04:56:20.000 274 21266.68 349.48 43018.75 47989.71 2019-10-01 04:56:21.000 274 21266.62 349.57 43018.73 47989.71 2019-10-01 04:56:22.000 274 21266.58 349.62 43018.66 47989.68 2019-10-01 04:56:23.000 274 21266.57 349.66 43018.66 47989.59 2019-10-01 04:56:24.000 274 21266.62 349.70 43018.62 47989.60 2019-10-01 04:56:25.000 274 21266.61 349.68 43018.61 47989.56 2019-10-01 04:56:26.000 274 21266.58 349.69 43018.59 47989.56 2019-10-01 04:56:27.000 274 21266.56 349.71 43018.56 47989.51 2019-10-01 04:56:28.000 274 21266.51 349.69 43018.55 47989.55 2019-10-01 04:56:29.000 274 21266.46 349.69 43018.57 47989.46 2019-10-01 04:56:30.000 274 21266.39 349.69 43018.57 47989.45 2019-10-01 04:56:31.000 274 21266.34 349.69 43018.57 47989.42 2019-10-01 04:56:32.000 274 21266.28 349.72 43018.55 47989.40 2019-10-01 04:56:33.000 274 21266.23 349.75 43018.54 47989.33 2019-10-01 04:56:34.000 274 21266.18 349.76 43018.53 47989.32 2019-10-01 04:56:35.000 274 21266.17 349.76 43018.47 47989.29 2019-10-01 04:56:36.000 274 21266.17 349.77 43018.47 47989.28 2019-10-01 04:56:37.000 274 21266.16 349.79 43018.44 47989.23 2019-10-01 04:56:38.000 274 21266.17 349.83 43018.41 47989.18 2019-10-01 04:56:39.000 274 21266.20 349.82 43018.40 47989.16 2019-10-01 04:56:40.000 274 21266.21 349.82 43018.35 47989.15 2019-10-01 04:56:41.000 274 21266.26 349.80 43018.32 47989.11 2019-10-01 04:56:42.000 274 21266.30 349.78 43018.31 47989.11 2019-10-01 04:56:43.000 274 21266.37 349.75 43018.31 47989.14 2019-10-01 04:56:44.000 274 21266.43 349.71 43018.36 47989.20 2019-10-01 04:56:45.000 274 21266.49 349.67 43018.38 47989.25 2019-10-01 04:56:46.000 274 21266.54 349.63 43018.39 47989.28 2019-10-01 04:56:47.000 274 21266.60 349.59 43018.41 47989.35 2019-10-01 04:56:48.000 274 21266.65 349.49 43018.42 47989.39 2019-10-01 04:56:49.000 274 21266.69 349.39 43018.47 47989.41 2019-10-01 04:56:50.000 274 21266.72 349.31 43018.55 47989.50 2019-10-01 04:56:51.000 274 21266.75 349.28 43018.65 47989.59 2019-10-01 04:56:52.000 274 21266.75 349.30 43018.68 47989.63 2019-10-01 04:56:53.000 274 21266.72 349.33 43018.67 47989.64 2019-10-01 04:56:54.000 274 21266.72 349.40 43018.67 47989.66 2019-10-01 04:56:55.000 274 21266.67 349.45 43018.67 47989.65 2019-10-01 04:56:56.000 274 21266.62 349.48 43018.65 47989.64 2019-10-01 04:56:57.000 274 21266.58 349.49 43018.63 47989.58 2019-10-01 04:56:58.000 274 21266.56 349.53 43018.65 47989.58 2019-10-01 04:56:59.000 274 21266.53 349.58 43018.62 47989.52 2019-10-01 04:57:00.000 274 21266.48 349.63 43018.58 47989.51 2019-10-01 04:57:01.000 274 21266.42 349.64 43018.57 47989.48 2019-10-01 04:57:02.000 274 21266.40 349.67 43018.56 47989.46 2019-10-01 04:57:03.000 274 21266.34 349.71 43018.52 47989.44 2019-10-01 04:57:04.000 274 21266.28 349.69 43018.53 47989.37 2019-10-01 04:57:05.000 274 21266.25 349.68 43018.53 47989.34 2019-10-01 04:57:06.000 274 21266.18 349.68 43018.54 47989.31 2019-10-01 04:57:07.000 274 21266.13 349.67 43018.53 47989.28 2019-10-01 04:57:08.000 274 21266.07 349.62 43018.56 47989.28 2019-10-01 04:57:09.000 274 21266.07 349.61 43018.61 47989.28 2019-10-01 04:57:10.000 274 21266.05 349.59 43018.63 47989.27 2019-10-01 04:57:11.000 274 21266.05 349.56 43018.59 47989.28 2019-10-01 04:57:12.000 274 21266.14 349.56 43018.60 47989.32 2019-10-01 04:57:13.000 274 21266.16 349.56 43018.61 47989.32 2019-10-01 04:57:14.000 274 21266.17 349.55 43018.58 47989.34 2019-10-01 04:57:15.000 274 21266.19 349.54 43018.63 47989.34 2019-10-01 04:57:16.000 274 21266.21 349.50 43018.64 47989.37 2019-10-01 04:57:17.000 274 21266.27 349.44 43018.62 47989.40 2019-10-01 04:57:18.000 274 21266.30 349.38 43018.68 47989.45 2019-10-01 04:57:19.000 274 21266.35 349.36 43018.72 47989.47 2019-10-01 04:57:20.000 274 21266.40 349.38 43018.73 47989.55 2019-10-01 04:57:21.000 274 21266.44 349.38 43018.71 47989.59 2019-10-01 04:57:22.000 274 21266.49 349.38 43018.73 47989.59 2019-10-01 04:57:23.000 274 21266.53 349.35 43018.75 47989.61 2019-10-01 04:57:24.000 274 21266.55 349.31 43018.77 47989.66 2019-10-01 04:57:25.000 274 21266.55 349.27 43018.80 47989.67 2019-10-01 04:57:26.000 274 21266.57 349.25 43018.86 47989.69 2019-10-01 04:57:27.000 274 21266.60 349.25 43018.86 47989.75 2019-10-01 04:57:28.000 274 21266.64 349.21 43018.88 47989.76 2019-10-01 04:57:29.000 274 21266.72 349.19 43018.87 47989.78 2019-10-01 04:57:30.000 274 21266.77 349.16 43018.85 47989.84 2019-10-01 04:57:31.000 274 21266.79 349.17 43018.84 47989.86 2019-10-01 04:57:32.000 274 21266.80 349.16 43018.90 47989.86 2019-10-01 04:57:33.000 274 21266.77 349.18 43018.86 47989.84 2019-10-01 04:57:34.000 274 21266.76 349.17 43018.85 47989.85 2019-10-01 04:57:35.000 274 21266.77 349.17 43018.82 47989.80 2019-10-01 04:57:36.000 274 21266.76 349.18 43018.82 47989.81 2019-10-01 04:57:37.000 274 21266.72 349.18 43018.81 47989.80 2019-10-01 04:57:38.000 274 21266.69 349.22 43018.80 47989.80 2019-10-01 04:57:39.000 274 21266.64 349.28 43018.81 47989.76 2019-10-01 04:57:40.000 274 21266.61 349.24 43018.78 47989.74 2019-10-01 04:57:41.000 274 21266.59 349.22 43018.77 47989.69 2019-10-01 04:57:42.000 274 21266.62 349.20 43018.72 47989.69 2019-10-01 04:57:43.000 274 21266.62 349.21 43018.71 47989.68 2019-10-01 04:57:44.000 274 21266.68 349.16 43018.74 47989.67 2019-10-01 04:57:45.000 274 21266.71 349.14 43018.75 47989.70 2019-10-01 04:57:46.000 274 21266.71 349.14 43018.75 47989.69 2019-10-01 04:57:47.000 274 21266.74 349.14 43018.77 47989.74 2019-10-01 04:57:48.000 274 21266.80 349.11 43018.78 47989.74 2019-10-01 04:57:49.000 274 21266.79 349.08 43018.78 47989.79 2019-10-01 04:57:50.000 274 21266.80 349.03 43018.79 47989.80 2019-10-01 04:57:51.000 274 21266.85 349.00 43018.82 47989.78 2019-10-01 04:57:52.000 274 21266.87 348.97 43018.85 47989.83 2019-10-01 04:57:53.000 274 21266.88 348.95 43018.83 47989.83 2019-10-01 04:57:54.000 274 21266.88 348.91 43018.84 47989.87 2019-10-01 04:57:55.000 274 21266.83 348.91 43018.84 47989.88 2019-10-01 04:57:56.000 274 21266.78 348.96 43018.84 47989.84 2019-10-01 04:57:57.000 274 21266.79 348.94 43018.82 47989.80 2019-10-01 04:57:58.000 274 21266.76 348.92 43018.78 47989.79 2019-10-01 04:57:59.000 274 21266.76 348.92 43018.77 47989.77 2019-10-01 04:58:00.000 274 21266.72 348.91 43018.75 47989.74 2019-10-01 04:58:01.000 274 21266.70 348.93 43018.75 47989.71 2019-10-01 04:58:02.000 274 21266.68 348.93 43018.78 47989.75 2019-10-01 04:58:03.000 274 21266.66 348.91 43018.82 47989.74 2019-10-01 04:58:04.000 274 21266.63 348.89 43018.80 47989.73 2019-10-01 04:58:05.000 274 21266.60 348.86 43018.80 47989.69 2019-10-01 04:58:06.000 274 21266.56 348.80 43018.85 47989.70 2019-10-01 04:58:07.000 274 21266.51 348.79 43018.89 47989.72 2019-10-01 04:58:08.000 274 21266.47 348.77 43018.89 47989.70 2019-10-01 04:58:09.000 274 21266.41 348.77 43018.90 47989.73 2019-10-01 04:58:10.000 274 21266.39 348.78 43018.92 47989.72 2019-10-01 04:58:11.000 274 21266.42 348.79 43018.93 47989.70 2019-10-01 04:58:12.000 274 21266.45 348.77 43018.90 47989.70 2019-10-01 04:58:13.000 274 21266.48 348.71 43018.88 47989.70 2019-10-01 04:58:14.000 274 21266.51 348.67 43018.93 47989.74 2019-10-01 04:58:15.000 274 21266.59 348.62 43018.93 47989.78 2019-10-01 04:58:16.000 274 21266.61 348.59 43018.96 47989.81 2019-10-01 04:58:17.000 274 21266.63 348.58 43018.94 47989.82 2019-10-01 04:58:18.000 274 21266.70 348.56 43018.98 47989.89 2019-10-01 04:58:19.000 274 21266.72 348.54 43018.98 47989.88 2019-10-01 04:58:20.000 274 21266.74 348.50 43018.99 47989.91 2019-10-01 04:58:21.000 274 21266.75 348.49 43019.00 47989.94 2019-10-01 04:58:22.000 274 21266.78 348.46 43019.03 47989.94 2019-10-01 04:58:23.000 274 21266.80 348.44 43019.03 47989.98 2019-10-01 04:58:24.000 274 21266.81 348.41 43019.03 47989.99 2019-10-01 04:58:25.000 274 21266.83 348.40 43019.05 47990.01 2019-10-01 04:58:26.000 274 21266.86 348.40 43019.00 47989.98 2019-10-01 04:58:27.000 274 21266.86 348.39 43019.04 47990.02 2019-10-01 04:58:28.000 274 21266.85 348.40 43019.05 47990.03 2019-10-01 04:58:29.000 274 21266.84 348.38 43019.03 47990.00 2019-10-01 04:58:30.000 274 21266.83 348.34 43019.03 47990.02 2019-10-01 04:58:31.000 274 21266.81 348.37 43019.04 47989.97 2019-10-01 04:58:32.000 274 21266.79 348.37 43019.04 47989.99 2019-10-01 04:58:33.000 274 21266.80 348.35 43019.04 47989.98 2019-10-01 04:58:34.000 274 21266.80 348.33 43019.03 47989.93 2019-10-01 04:58:35.000 274 21266.75 348.31 43019.00 47989.96 2019-10-01 04:58:36.000 274 21266.73 348.34 43019.03 47989.92 2019-10-01 04:58:37.000 274 21266.70 348.35 43019.04 47989.93 2019-10-01 04:58:38.000 274 21266.65 348.33 43019.02 47989.92 2019-10-01 04:58:39.000 274 21266.65 348.31 43019.04 47989.92 2019-10-01 04:58:40.000 274 21266.64 348.33 43019.04 47989.91 2019-10-01 04:58:41.000 274 21266.63 348.31 43019.02 47989.91 2019-10-01 04:58:42.000 274 21266.61 348.31 43019.02 47989.88 2019-10-01 04:58:43.000 274 21266.61 348.33 43019.00 47989.90 2019-10-01 04:58:44.000 274 21266.61 348.32 43019.02 47989.89 2019-10-01 04:58:45.000 274 21266.60 348.33 43019.03 47989.91 2019-10-01 04:58:46.000 274 21266.61 348.34 43019.03 47989.88 2019-10-01 04:58:47.000 274 21266.65 348.36 43019.04 47989.88 2019-10-01 04:58:48.000 274 21266.65 348.37 43019.06 47989.88 2019-10-01 04:58:49.000 274 21266.66 348.37 43019.03 47989.89 2019-10-01 04:58:50.000 274 21266.70 348.35 43019.07 47989.93 2019-10-01 04:58:51.000 274 21266.73 348.33 43019.07 47989.95 2019-10-01 04:58:52.000 274 21266.72 348.33 43019.05 47989.97 2019-10-01 04:58:53.000 274 21266.70 348.32 43019.08 47989.96 2019-10-01 04:58:54.000 274 21266.73 348.31 43019.09 47989.99 2019-10-01 04:58:55.000 274 21266.74 348.33 43019.10 47989.99 2019-10-01 04:58:56.000 274 21266.71 348.34 43019.10 47989.98 2019-10-01 04:58:57.000 274 21266.69 348.39 43019.13 47989.98 2019-10-01 04:58:58.000 274 21266.65 348.41 43019.10 47990.00 2019-10-01 04:58:59.000 274 21266.63 348.50 43019.09 47989.99 2019-10-01 04:59:00.000 274 21266.64 348.59 43019.05 47989.97 2019-10-01 04:59:01.000 274 21266.64 348.67 43018.99 47989.93 2019-10-01 04:59:02.000 274 21266.68 348.72 43018.91 47989.89 2019-10-01 04:59:03.000 274 21266.66 348.76 43018.91 47989.82 2019-10-01 04:59:04.000 274 21266.62 348.82 43018.88 47989.79 2019-10-01 04:59:05.000 274 21266.59 348.89 43018.83 47989.77 2019-10-01 04:59:06.000 274 21266.59 348.96 43018.77 47989.70 2019-10-01 04:59:07.000 274 21266.60 349.04 43018.71 47989.67 2019-10-01 04:59:08.000 274 21266.60 349.06 43018.65 47989.56 2019-10-01 04:59:09.000 274 21266.61 349.05 43018.59 47989.54 2019-10-01 04:59:10.000 274 21266.60 348.99 43018.57 47989.49 2019-10-01 04:59:11.000 274 21266.55 348.98 43018.54 47989.45 2019-10-01 04:59:12.000 274 21266.48 349.04 43018.49 47989.44 2019-10-01 04:59:13.000 274 21266.41 349.09 43018.42 47989.38 2019-10-01 04:59:14.000 274 21266.38 349.09 43018.46 47989.34 2019-10-01 04:59:15.000 274 21266.38 349.09 43018.46 47989.25 2019-10-01 04:59:16.000 274 21266.35 349.09 43018.44 47989.24 2019-10-01 04:59:17.000 274 21266.37 349.04 43018.41 47989.22 2019-10-01 04:59:18.000 274 21266.37 349.01 43018.41 47989.18 2019-10-01 04:59:19.000 274 21266.42 348.95 43018.44 47989.24 2019-10-01 04:59:20.000 274 21266.45 348.89 43018.48 47989.27 2019-10-01 04:59:21.000 274 21266.46 348.82 43018.52 47989.27 2019-10-01 04:59:22.000 274 21266.47 348.76 43018.51 47989.32 2019-10-01 04:59:23.000 274 21266.51 348.72 43018.52 47989.35 2019-10-01 04:59:24.000 274 21266.53 348.71 43018.58 47989.39 2019-10-01 04:59:25.000 274 21266.50 348.70 43018.60 47989.38 2019-10-01 04:59:26.000 274 21266.49 348.63 43018.60 47989.43 2019-10-01 04:59:27.000 274 21266.54 348.62 43018.61 47989.40 2019-10-01 04:59:28.000 274 21266.54 348.62 43018.58 47989.44 2019-10-01 04:59:29.000 274 21266.56 348.61 43018.60 47989.44 2019-10-01 04:59:30.000 274 21266.54 348.61 43018.63 47989.45 2019-10-01 04:59:31.000 274 21266.58 348.60 43018.64 47989.48 2019-10-01 04:59:32.000 274 21266.58 348.54 43018.66 47989.48 2019-10-01 04:59:33.000 274 21266.60 348.53 43018.66 47989.50 2019-10-01 04:59:34.000 274 21266.64 348.50 43018.70 47989.54 2019-10-01 04:59:35.000 274 21266.61 348.58 43018.68 47989.55 2019-10-01 04:59:36.000 274 21266.62 348.65 43018.65 47989.59 2019-10-01 04:59:37.000 274 21266.59 348.67 43018.62 47989.55 2019-10-01 04:59:38.000 274 21266.58 348.70 43018.60 47989.51 2019-10-01 04:59:39.000 274 21266.60 348.69 43018.58 47989.50 2019-10-01 04:59:40.000 274 21266.60 348.62 43018.57 47989.47 2019-10-01 04:59:41.000 274 21266.58 348.58 43018.58 47989.48 2019-10-01 04:59:42.000 274 21266.58 348.51 43018.63 47989.49 2019-10-01 04:59:43.000 274 21266.58 348.46 43018.68 47989.48 2019-10-01 04:59:44.000 274 21266.54 348.46 43018.71 47989.51 2019-10-01 04:59:45.000 274 21266.50 348.48 43018.77 47989.53 2019-10-01 04:59:46.000 274 21266.47 348.51 43018.78 47989.53 2019-10-01 04:59:47.000 274 21266.46 348.53 43018.76 47989.56 2019-10-01 04:59:48.000 274 21266.42 348.57 43018.72 47989.53 2019-10-01 04:59:49.000 274 21266.42 348.58 43018.74 47989.54 2019-10-01 04:59:50.000 274 21266.40 348.60 43018.74 47989.48 2019-10-01 04:59:51.000 274 21266.40 348.61 43018.74 47989.52 2019-10-01 04:59:52.000 274 21266.38 348.65 43018.76 47989.53 2019-10-01 04:59:53.000 274 21266.36 348.66 43018.75 47989.52 2019-10-01 04:59:54.000 274 21266.36 348.67 43018.77 47989.51 2019-10-01 04:59:55.000 274 21266.40 348.70 43018.77 47989.51 2019-10-01 04:59:56.000 274 21266.44 348.74 43018.73 47989.53 2019-10-01 04:59:57.000 274 21266.48 348.73 43018.73 47989.55 2019-10-01 04:59:58.000 274 21266.53 348.71 43018.75 47989.56 2019-10-01 04:59:59.000 274 21266.58 348.68 43018.76 47989.59 2019-10-01 05:00:00.000 274 21266.58 348.68 43018.78 47989.60 2019-10-01 05:00:01.000 274 21266.52 348.67 43018.78 47989.63 2019-10-01 05:00:02.000 274 21266.50 348.66 43018.82 47989.62 2019-10-01 05:00:03.000 274 21266.52 348.67 43018.84 47989.64 2019-10-01 05:00:04.000 274 21266.54 348.73 43018.84 47989.66 2019-10-01 05:00:05.000 274 21266.56 348.75 43018.83 47989.65 2019-10-01 05:00:06.000 274 21266.58 348.75 43018.80 47989.65 2019-10-01 05:00:07.000 274 21266.59 348.76 43018.78 47989.66 2019-10-01 05:00:08.000 274 21266.58 348.76 43018.80 47989.67 2019-10-01 05:00:09.000 274 21266.59 348.74 43018.83 47989.67 2019-10-01 05:00:10.000 274 21266.61 348.74 43018.89 47989.70 2019-10-01 05:00:11.000 274 21266.63 348.77 43018.88 47989.72 2019-10-01 05:00:12.000 274 21266.64 348.82 43018.83 47989.73 2019-10-01 05:00:13.000 274 21266.69 348.85 43018.85 47989.77 2019-10-01 05:00:14.000 274 21266.74 348.84 43018.89 47989.80 2019-10-01 05:00:15.000 274 21266.79 348.84 43018.88 47989.78 2019-10-01 05:00:16.000 274 21266.80 348.87 43018.85 47989.80 2019-10-01 05:00:17.000 274 21266.79 348.89 43018.84 47989.77 2019-10-01 05:00:18.000 274 21266.80 348.85 43018.85 47989.77 2019-10-01 05:00:19.000 274 21266.79 348.82 43018.84 47989.76 2019-10-01 05:00:20.000 274 21266.77 348.84 43018.81 47989.73 2019-10-01 05:00:21.000 274 21266.75 348.80 43018.77 47989.74 2019-10-01 05:00:22.000 274 21266.73 348.78 43018.77 47989.70 2019-10-01 05:00:23.000 274 21266.75 348.77 43018.77 47989.72 2019-10-01 05:00:24.000 274 21266.71 348.76 43018.80 47989.73 2019-10-01 05:00:25.000 274 21266.73 348.76 43018.79 47989.72 2019-10-01 05:00:26.000 274 21266.76 348.77 43018.78 47989.74 2019-10-01 05:00:27.000 274 21266.70 348.77 43018.79 47989.74 2019-10-01 05:00:28.000 274 21266.67 348.76 43018.79 47989.75 2019-10-01 05:00:29.000 274 21266.69 348.77 43018.81 47989.72 2019-10-01 05:00:30.000 274 21266.65 348.83 43018.78 47989.75 2019-10-01 05:00:31.000 274 21266.60 348.90 43018.75 47989.70 2019-10-01 05:00:32.000 274 21266.61 348.93 43018.75 47989.68 2019-10-01 05:00:33.000 274 21266.66 348.95 43018.71 47989.66 2019-10-01 05:00:34.000 274 21266.63 348.96 43018.70 47989.63 2019-10-01 05:00:35.000 274 21266.61 348.96 43018.64 47989.62 2019-10-01 05:00:36.000 274 21266.62 348.92 43018.69 47989.64 2019-10-01 05:00:37.000 274 21266.61 348.92 43018.77 47989.61 2019-10-01 05:00:38.000 274 21266.62 348.90 43018.75 47989.64 2019-10-01 05:00:39.000 274 21266.59 348.94 43018.74 47989.63 2019-10-01 05:00:40.000 274 21266.62 348.98 43018.74 47989.64 2019-10-01 05:00:41.000 274 21266.63 349.06 43018.69 47989.64 2019-10-01 05:00:42.000 274 21266.66 349.09 43018.65 47989.67 2019-10-01 05:00:43.000 274 21266.69 349.12 43018.64 47989.61 2019-10-01 05:00:44.000 274 21266.73 349.16 43018.63 47989.60 2019-10-01 05:00:45.000 274 21266.74 349.21 43018.60 47989.61 2019-10-01 05:00:46.000 274 21266.73 349.25 43018.59 47989.60 2019-10-01 05:00:47.000 274 21266.73 349.27 43018.57 47989.58 2019-10-01 05:00:48.000 274 21266.73 349.27 43018.55 47989.55 2019-10-01 05:00:49.000 274 21266.75 349.27 43018.53 47989.56 2019-10-01 05:00:50.000 274 21266.72 349.29 43018.57 47989.55 2019-10-01 05:00:51.000 274 21266.72 349.29 43018.55 47989.54 2019-10-01 05:00:52.000 274 21266.67 349.30 43018.53 47989.52 2019-10-01 05:00:53.000 274 21266.61 349.31 43018.57 47989.50 2019-10-01 05:00:54.000 274 21266.56 349.30 43018.57 47989.48 2019-10-01 05:00:55.000 274 21266.54 349.25 43018.54 47989.43 2019-10-01 05:00:56.000 274 21266.48 349.28 43018.51 47989.41 2019-10-01 05:00:57.000 274 21266.46 349.31 43018.49 47989.40 2019-10-01 05:00:58.000 274 21266.42 349.34 43018.45 47989.37 2019-10-01 05:00:59.000 274 21266.41 349.38 43018.44 47989.33 2019-10-01 05:01:00.000 274 21266.34 349.44 43018.45 47989.30 2019-10-01 05:01:01.000 274 21266.31 349.50 43018.38 47989.26 2019-10-01 05:01:02.000 274 21266.31 349.53 43018.34 47989.17 2019-10-01 05:01:03.000 274 21266.31 349.54 43018.35 47989.17 2019-10-01 05:01:04.000 274 21266.34 349.55 43018.32 47989.16 2019-10-01 05:01:05.000 274 21266.37 349.56 43018.29 47989.19 2019-10-01 05:01:06.000 274 21266.40 349.56 43018.32 47989.19 2019-10-01 05:01:07.000 274 21266.40 349.53 43018.33 47989.18 2019-10-01 05:01:08.000 274 21266.42 349.51 43018.34 47989.21 2019-10-01 05:01:09.000 274 21266.44 349.51 43018.34 47989.24 2019-10-01 05:01:10.000 274 21266.46 349.44 43018.35 47989.23 2019-10-01 05:01:11.000 274 21266.47 349.42 43018.36 47989.22 2019-10-01 05:01:12.000 274 21266.46 349.42 43018.35 47989.28 2019-10-01 05:01:13.000 274 21266.46 349.40 43018.34 47989.26 2019-10-01 05:01:14.000 274 21266.48 349.36 43018.35 47989.26 2019-10-01 05:01:15.000 274 21266.49 349.35 43018.36 47989.25 2019-10-01 05:01:16.000 274 21266.52 349.33 43018.37 47989.26 2019-10-01 05:01:17.000 274 21266.49 349.29 43018.36 47989.28 2019-10-01 05:01:18.000 274 21266.48 349.27 43018.39 47989.29 2019-10-01 05:01:19.000 274 21266.44 349.24 43018.42 47989.30 2019-10-01 05:01:20.000 274 21266.42 349.23 43018.43 47989.28 2019-10-01 05:01:21.000 274 21266.37 349.25 43018.43 47989.27 2019-10-01 05:01:22.000 274 21266.34 349.25 43018.45 47989.29 2019-10-01 05:01:23.000 274 21266.32 349.30 43018.44 47989.27 2019-10-01 05:01:24.000 274 21266.33 349.31 43018.45 47989.26 2019-10-01 05:01:25.000 274 21266.35 349.32 43018.44 47989.28 2019-10-01 05:01:26.000 274 21266.36 349.33 43018.42 47989.27 2019-10-01 05:01:27.000 274 21266.36 349.34 43018.43 47989.29 2019-10-01 05:01:28.000 274 21266.37 349.35 43018.47 47989.30 2019-10-01 05:01:29.000 274 21266.39 349.36 43018.45 47989.31 2019-10-01 05:01:30.000 274 21266.44 349.34 43018.51 47989.33 2019-10-01 05:01:31.000 274 21266.49 349.30 43018.51 47989.38 2019-10-01 05:01:32.000 274 21266.60 349.31 43018.54 47989.43 2019-10-01 05:01:33.000 274 21266.74 349.34 43018.54 47989.47 2019-10-01 05:01:34.000 274 21266.83 349.33 43018.55 47989.55 2019-10-01 05:01:35.000 274 21266.89 349.27 43018.58 47989.62 2019-10-01 05:01:36.000 274 21266.94 349.22 43018.64 47989.67 2019-10-01 05:01:37.000 274 21267.00 349.16 43018.67 47989.74 2019-10-01 05:01:38.000 274 21267.01 349.12 43018.70 47989.77 2019-10-01 05:01:39.000 274 21267.02 349.07 43018.75 47989.82 2019-10-01 05:01:40.000 274 21267.08 348.95 43018.79 47989.87 2019-10-01 05:01:41.000 274 21267.11 348.85 43018.89 47989.96 2019-10-01 05:01:42.000 274 21267.14 348.77 43018.99 47990.01 2019-10-01 05:01:43.000 274 21267.10 348.73 43019.03 47990.09 2019-10-01 05:01:44.000 274 21267.05 348.70 43019.05 47990.11 2019-10-01 05:01:45.000 274 21266.97 348.71 43019.06 47990.11 2019-10-01 05:01:46.000 274 21266.90 348.73 43019.03 47990.09 2019-10-01 05:01:47.000 274 21266.88 348.72 43019.04 47990.08 2019-10-01 05:01:48.000 274 21266.87 348.71 43019.04 47990.06 2019-10-01 05:01:49.000 274 21266.87 348.67 43019.05 47990.02 2019-10-01 05:01:50.000 274 21266.83 348.62 43019.03 47990.05 2019-10-01 05:01:51.000 274 21266.86 348.56 43019.07 47990.02 2019-10-01 05:01:52.000 274 21266.87 348.52 43019.02 47990.02 2019-10-01 05:01:53.000 274 21266.91 348.49 43019.03 47990.05 2019-10-01 05:01:54.000 274 21266.90 348.44 43019.04 47990.03 2019-10-01 05:01:55.000 274 21266.91 348.40 43019.06 47990.07 2019-10-01 05:01:56.000 274 21266.91 348.33 43019.09 47990.09 2019-10-01 05:01:57.000 274 21266.94 348.31 43019.14 47990.14 2019-10-01 05:01:58.000 274 21266.99 348.24 43019.14 47990.12 2019-10-01 05:01:59.000 274 21267.06 348.19 43019.16 47990.18 2019-10-01 05:02:00.000 274 21267.09 348.15 43019.15 47990.17 2019-10-01 05:02:01.000 274 21267.14 348.07 43019.17 47990.24 2019-10-01 05:02:02.000 274 21267.14 348.05 43019.15 47990.26 2019-10-01 05:02:03.000 274 21267.14 348.00 43019.17 47990.26 2019-10-01 05:02:04.000 274 21267.13 347.95 43019.17 47990.27 2019-10-01 05:02:05.000 274 21267.07 347.90 43019.20 47990.29 2019-10-01 05:02:06.000 274 21267.11 347.85 43019.23 47990.28 2019-10-01 05:02:07.000 274 21267.15 347.84 43019.27 47990.32 2019-10-01 05:02:08.000 274 21267.16 347.84 43019.24 47990.35 2019-10-01 05:02:09.000 274 21267.13 347.82 43019.21 47990.29 2019-10-01 05:02:10.000 274 21267.13 347.80 43019.24 47990.32 2019-10-01 05:02:11.000 274 21267.10 347.79 43019.25 47990.28 2019-10-01 05:02:12.000 274 21267.03 347.81 43019.24 47990.28 2019-10-01 05:02:13.000 274 21267.01 347.81 43019.27 47990.27 2019-10-01 05:02:14.000 274 21266.96 347.80 43019.25 47990.28 2019-10-01 05:02:15.000 274 21266.84 347.82 43019.23 47990.24 2019-10-01 05:02:16.000 274 21266.76 347.86 43019.24 47990.22 2019-10-01 05:02:17.000 274 21266.70 347.83 43019.27 47990.17 2019-10-01 05:02:18.000 274 21266.64 347.83 43019.27 47990.14 2019-10-01 05:02:19.000 274 21266.62 347.83 43019.30 47990.13 2019-10-01 05:02:20.000 274 21266.65 347.82 43019.31 47990.18 2019-10-01 05:02:21.000 274 21266.67 347.83 43019.31 47990.16 2019-10-01 05:02:22.000 274 21266.66 347.81 43019.35 47990.18 2019-10-01 05:02:23.000 274 21266.64 347.79 43019.32 47990.18 2019-10-01 05:02:24.000 274 21266.68 347.76 43019.30 47990.18 2019-10-01 05:02:25.000 274 21266.70 347.75 43019.29 47990.20 2019-10-01 05:02:26.000 274 21266.76 347.74 43019.32 47990.21 2019-10-01 05:02:27.000 274 21266.76 347.74 43019.33 47990.24 2019-10-01 05:02:28.000 274 21266.82 347.72 43019.35 47990.24 2019-10-01 05:02:29.000 274 21266.90 347.73 43019.34 47990.26 2019-10-01 05:02:30.000 274 21267.01 347.76 43019.33 47990.24 2019-10-01 05:02:31.000 274 21267.19 347.78 43019.27 47990.32 2019-10-01 05:02:32.000 274 21267.29 347.81 43019.23 47990.35 2019-10-01 05:02:33.000 274 21267.37 347.83 43019.18 47990.38 2019-10-01 05:02:34.000 274 21267.41 347.82 43019.15 47990.35 2019-10-01 05:02:35.000 274 21267.42 347.81 43019.15 47990.36 2019-10-01 05:02:36.000 274 21267.42 347.78 43019.13 47990.34 2019-10-01 05:02:37.000 274 21267.44 347.80 43019.11 47990.34 2019-10-01 05:02:38.000 274 21267.43 347.82 43019.10 47990.28 2019-10-01 05:02:39.000 274 21267.37 347.78 43019.06 47990.26 2019-10-01 05:02:40.000 274 21267.30 347.75 43019.08 47990.21 2019-10-01 05:02:41.000 274 21267.25 347.69 43019.11 47990.18 2019-10-01 05:02:42.000 274 21267.19 347.67 43019.09 47990.14 2019-10-01 05:02:43.000 274 21267.14 347.64 43019.10 47990.14 2019-10-01 05:02:44.000 274 21267.13 347.60 43019.08 47990.11 2019-10-01 05:02:45.000 274 21267.09 347.60 43019.07 47990.10 2019-10-01 05:02:46.000 274 21267.12 347.60 43019.05 47990.09 2019-10-01 05:02:47.000 274 21267.07 347.56 43019.02 47990.05 2019-10-01 05:02:48.000 274 21267.04 347.52 43019.02 47990.03 2019-10-01 05:02:49.000 274 21267.02 347.49 43019.02 47990.02 2019-10-01 05:02:50.000 274 21266.93 347.51 43018.97 47990.01 2019-10-01 05:02:51.000 274 21266.86 347.49 43019.00 47989.97 2019-10-01 05:02:52.000 274 21266.86 347.44 43019.00 47989.96 2019-10-01 05:02:53.000 274 21266.85 347.40 43019.02 47989.94 2019-10-01 05:02:54.000 274 21266.87 347.35 43019.04 47989.98 2019-10-01 05:02:55.000 274 21266.89 347.31 43019.10 47989.98 2019-10-01 05:02:56.000 274 21266.89 347.27 43019.10 47990.01 2019-10-01 05:02:57.000 274 21266.91 347.25 43019.15 47990.04 2019-10-01 05:02:58.000 274 21266.91 347.27 43019.14 47990.07 2019-10-01 05:02:59.000 274 21266.90 347.30 43019.10 47990.07 2019-10-01 05:03:00.000 274 21266.95 347.31 43019.10 47990.08 2019-10-01 05:03:01.000 274 21266.95 347.35 43019.12 47990.07 2019-10-01 05:03:02.000 274 21266.93 347.39 43019.06 47990.04 2019-10-01 05:03:03.000 274 21266.95 347.39 43019.01 47989.99 2019-10-01 05:03:04.000 274 21267.01 347.34 43018.95 47989.99 2019-10-01 05:03:05.000 274 21267.04 347.30 43018.98 47989.97 2019-10-01 05:03:06.000 274 21267.04 347.27 43018.98 47989.99 2019-10-01 05:03:07.000 274 21267.04 347.22 43018.98 47989.98 2019-10-01 05:03:08.000 274 21267.11 347.20 43018.98 47990.00 2019-10-01 05:03:09.000 274 21267.09 347.21 43018.97 47990.00 2019-10-01 05:03:10.000 274 21267.09 347.19 43018.93 47989.98 2019-10-01 05:03:11.000 274 21267.09 347.18 43018.88 47989.95 2019-10-01 05:03:12.000 274 21267.10 347.18 43018.84 47989.95 2019-10-01 05:03:13.000 274 21267.06 347.18 43018.84 47989.93 2019-10-01 05:03:14.000 274 21267.06 347.21 43018.81 47989.88 2019-10-01 05:03:15.000 274 21267.05 347.22 43018.77 47989.84 2019-10-01 05:03:16.000 274 21267.02 347.23 43018.77 47989.83 2019-10-01 05:03:17.000 274 21267.04 347.21 43018.74 47989.80 2019-10-01 05:03:18.000 274 21267.02 347.18 43018.73 47989.80 2019-10-01 05:03:19.000 274 21267.03 347.16 43018.73 47989.79 2019-10-01 05:03:20.000 274 21267.03 347.13 43018.69 47989.79 2019-10-01 05:03:21.000 274 21267.07 347.09 43018.71 47989.80 2019-10-01 05:03:22.000 274 21267.12 347.05 43018.72 47989.80 2019-10-01 05:03:23.000 274 21267.29 347.07 43018.71 47989.81 2019-10-01 05:03:24.000 274 21267.43 347.09 43018.68 47989.92 2019-10-01 05:03:25.000 274 21267.53 347.03 43018.73 47989.94 2019-10-01 05:03:26.000 274 21267.58 346.98 43018.77 47989.98 2019-10-01 05:03:27.000 274 21267.60 346.94 43018.77 47990.04 2019-10-01 05:03:28.000 274 21267.63 346.91 43018.81 47990.08 2019-10-01 05:03:29.000 274 21267.64 346.87 43018.85 47990.10 2019-10-01 05:03:30.000 274 21267.62 346.82 43018.86 47990.15 2019-10-01 05:03:31.000 274 21267.50 346.76 43018.87 47990.10 2019-10-01 05:03:32.000 274 21267.45 346.70 43018.92 47990.11 2019-10-01 05:03:33.000 274 21267.40 346.68 43018.91 47990.14 2019-10-01 05:03:34.000 274 21267.36 346.65 43018.96 47990.08 2019-10-01 05:03:35.000 274 21267.33 346.60 43018.98 47990.12 2019-10-01 05:03:36.000 274 21267.31 346.56 43018.98 47990.11 2019-10-01 05:03:37.000 274 21267.31 346.58 43019.02 47990.09 2019-10-01 05:03:38.000 274 21267.29 346.59 43019.00 47990.15 2019-10-01 05:03:39.000 274 21267.28 346.59 43018.97 47990.11 2019-10-01 05:03:40.000 274 21267.28 346.62 43018.98 47990.07 2019-10-01 05:03:41.000 274 21267.28 346.61 43018.92 47990.06 2019-10-01 05:03:42.000 274 21267.24 346.58 43018.90 47990.04 2019-10-01 05:03:43.000 274 21267.22 346.56 43018.86 47990.01 2019-10-01 05:03:44.000 274 21267.19 346.57 43018.85 47990.00 2019-10-01 05:03:45.000 274 21267.16 346.57 43018.87 47989.97 2019-10-01 05:03:46.000 274 21267.16 346.53 43018.84 47989.96 2019-10-01 05:03:47.000 274 21267.14 346.51 43018.86 47989.94 2019-10-01 05:03:48.000 274 21267.15 346.52 43018.85 47989.93 2019-10-01 05:03:49.000 274 21267.15 346.52 43018.82 47989.93 2019-10-01 05:03:50.000 274 21267.17 346.52 43018.85 47989.94 2019-10-01 05:03:51.000 274 21267.23 346.52 43018.88 47989.95 2019-10-01 05:03:52.000 274 21267.31 346.54 43018.86 47989.96 2019-10-01 05:03:53.000 274 21267.39 346.63 43018.84 47990.01 2019-10-01 05:03:54.000 274 21267.52 346.63 43018.87 47990.04 2019-10-01 05:03:55.000 274 21267.56 346.61 43018.81 47990.08 2019-10-01 05:03:56.000 274 21267.60 346.57 43018.83 47990.09 2019-10-01 05:03:57.000 274 21267.66 346.55 43018.85 47990.13 2019-10-01 05:03:58.000 274 21267.74 346.55 43018.89 47990.10 2019-10-01 05:03:59.000 274 21267.77 346.51 43018.89 47990.19 2019-10-01 05:04:00.000 274 21267.78 346.50 43018.90 47990.21 2019-10-01 05:04:01.000 274 21267.86 346.50 43018.88 47990.26 2019-10-01 05:04:02.000 274 21267.94 346.49 43018.92 47990.27 2019-10-01 05:04:03.000 274 21267.94 346.48 43018.92 47990.30 2019-10-01 05:04:04.000 274 21267.95 346.44 43018.93 47990.34 2019-10-01 05:04:05.000 274 21267.96 346.41 43018.95 47990.32 2019-10-01 05:04:06.000 274 21267.96 346.42 43018.94 47990.34 2019-10-01 05:04:07.000 274 21267.96 346.41 43018.95 47990.36 2019-10-01 05:04:08.000 274 21267.95 346.37 43018.98 47990.37 2019-10-01 05:04:09.000 274 21267.92 346.36 43018.97 47990.36 2019-10-01 05:04:10.000 274 21267.92 346.34 43018.94 47990.36 2019-10-01 05:04:11.000 274 21267.89 346.32 43018.96 47990.36 2019-10-01 05:04:12.000 274 21267.86 346.26 43018.96 47990.34 2019-10-01 05:04:13.000 274 21267.85 346.22 43018.97 47990.33 2019-10-01 05:04:14.000 274 21267.82 346.20 43019.00 47990.35 2019-10-01 05:04:15.000 274 21267.81 346.14 43019.03 47990.35 2019-10-01 05:04:16.000 274 21267.80 346.07 43019.07 47990.36 2019-10-01 05:04:17.000 274 21267.80 346.04 43019.07 47990.36 2019-10-01 05:04:18.000 274 21267.81 346.06 43019.09 47990.37 2019-10-01 05:04:19.000 274 21267.79 346.05 43019.10 47990.37 2019-10-01 05:04:20.000 274 21267.80 346.04 43019.12 47990.39 2019-10-01 05:04:21.000 274 21267.80 345.99 43019.09 47990.40 2019-10-01 05:04:22.000 274 21267.82 345.96 43019.08 47990.41 2019-10-01 05:04:23.000 274 21267.85 345.91 43019.11 47990.43 2019-10-01 05:04:24.000 274 21267.84 345.84 43019.13 47990.46 2019-10-01 05:04:25.000 274 21267.85 345.80 43019.15 47990.46 2019-10-01 05:04:26.000 274 21267.89 345.73 43019.18 47990.50 2019-10-01 05:04:27.000 274 21267.94 345.68 43019.18 47990.54 2019-10-01 05:04:28.000 274 21267.98 345.65 43019.22 47990.56 2019-10-01 05:04:29.000 274 21267.96 345.60 43019.25 47990.59 2019-10-01 05:04:30.000 274 21267.92 345.59 43019.28 47990.61 2019-10-01 05:04:31.000 274 21267.91 345.56 43019.28 47990.61 2019-10-01 05:04:32.000 274 21267.88 345.51 43019.28 47990.62 2019-10-01 05:04:33.000 274 21267.87 345.45 43019.31 47990.62 2019-10-01 05:04:34.000 274 21267.89 345.44 43019.31 47990.64 2019-10-01 05:04:35.000 274 21267.93 345.42 43019.37 47990.68 2019-10-01 05:04:36.000 274 21267.97 345.41 43019.38 47990.70 2019-10-01 05:04:37.000 274 21267.99 345.42 43019.41 47990.74 2019-10-01 05:04:38.000 274 21268.04 345.42 43019.35 47990.74 2019-10-01 05:04:39.000 274 21268.07 345.39 43019.35 47990.74 2019-10-01 05:04:40.000 274 21268.08 345.36 43019.33 47990.74 2019-10-01 05:04:41.000 274 21268.09 345.35 43019.31 47990.75 2019-10-01 05:04:42.000 274 21268.10 345.37 43019.33 47990.75 2019-10-01 05:04:43.000 274 21268.11 345.37 43019.31 47990.75 2019-10-01 05:04:44.000 274 21268.13 345.34 43019.28 47990.75 2019-10-01 05:04:45.000 274 21268.13 345.31 43019.31 47990.77 2019-10-01 05:04:46.000 274 21268.13 345.26 43019.35 47990.75 2019-10-01 05:04:47.000 274 21268.08 345.22 43019.37 47990.72 2019-10-01 05:04:48.000 274 21268.06 345.17 43019.36 47990.76 2019-10-01 05:04:49.000 274 21268.08 345.16 43019.40 47990.78 2019-10-01 05:04:50.000 274 21268.10 345.16 43019.41 47990.79 2019-10-01 05:04:51.000 274 21268.06 345.13 43019.42 47990.81 2019-10-01 05:04:52.000 274 21268.05 345.09 43019.41 47990.78 2019-10-01 05:04:53.000 274 21268.00 345.07 43019.41 47990.76 2019-10-01 05:04:54.000 274 21268.03 345.05 43019.44 47990.80 2019-10-01 05:04:55.000 274 21268.02 345.04 43019.49 47990.80 2019-10-01 05:04:56.000 274 21268.03 344.99 43019.50 47990.84 2019-10-01 05:04:57.000 274 21268.04 344.97 43019.50 47990.83 2019-10-01 05:04:58.000 274 21268.06 345.00 43019.51 47990.88 2019-10-01 05:04:59.000 274 21268.06 345.02 43019.53 47990.90 2019-10-01 05:05:00.000 274 21268.08 345.06 43019.54 47990.95 2019-10-01 05:05:01.000 274 21268.13 345.09 43019.50 47990.96 2019-10-01 05:05:02.000 274 21268.12 345.11 43019.51 47990.93 2019-10-01 05:05:03.000 274 21268.13 345.11 43019.51 47990.94 2019-10-01 05:05:04.000 274 21268.12 345.13 43019.50 47990.91 2019-10-01 05:05:05.000 274 21268.10 345.17 43019.48 47990.95 2019-10-01 05:05:06.000 274 21268.12 345.21 43019.44 47990.89 2019-10-01 05:05:07.000 274 21268.09 345.27 43019.41 47990.86 2019-10-01 05:05:08.000 274 21268.09 345.29 43019.39 47990.82 2019-10-01 05:05:09.000 274 21268.11 345.30 43019.35 47990.82 2019-10-01 05:05:10.000 274 21268.13 345.31 43019.32 47990.81 2019-10-01 05:05:11.000 274 21268.13 345.27 43019.29 47990.79 2019-10-01 05:05:12.000 274 21268.16 345.24 43019.32 47990.75 2019-10-01 05:05:13.000 274 21268.16 345.26 43019.35 47990.79 2019-10-01 05:05:14.000 274 21268.17 345.25 43019.32 47990.78 2019-10-01 05:05:15.000 274 21268.22 345.23 43019.32 47990.79 2019-10-01 05:05:16.000 274 21268.25 345.19 43019.32 47990.82 2019-10-01 05:05:17.000 274 21268.21 345.13 43019.32 47990.80 2019-10-01 05:05:18.000 274 21268.20 345.10 43019.33 47990.81 2019-10-01 05:05:19.000 274 21268.17 345.10 43019.32 47990.81 2019-10-01 05:05:20.000 274 21268.21 345.04 43019.34 47990.80 2019-10-01 05:05:21.000 274 21268.21 344.98 43019.36 47990.82 2019-10-01 05:05:22.000 274 21268.17 344.98 43019.35 47990.79 2019-10-01 05:05:23.000 274 21268.21 344.93 43019.34 47990.82 2019-10-01 05:05:24.000 274 21268.25 344.93 43019.32 47990.82 2019-10-01 05:05:25.000 274 21268.27 344.92 43019.26 47990.78 2019-10-01 05:05:26.000 274 21268.26 344.87 43019.24 47990.78 2019-10-01 05:05:27.000 274 21268.25 344.84 43019.23 47990.77 2019-10-01 05:05:28.000 274 21268.22 344.83 43019.25 47990.75 2019-10-01 05:05:29.000 274 21268.18 344.79 43019.27 47990.72 2019-10-01 05:05:30.000 274 21268.18 344.72 43019.24 47990.73 2019-10-01 05:05:31.000 274 21268.19 344.67 43019.27 47990.74 2019-10-01 05:05:32.000 274 21268.22 344.65 43019.27 47990.74 2019-10-01 05:05:33.000 274 21268.21 344.62 43019.28 47990.77 2019-10-01 05:05:34.000 274 21268.21 344.58 43019.32 47990.75 2019-10-01 05:05:35.000 274 21268.18 344.55 43019.33 47990.78 2019-10-01 05:05:36.000 274 21268.24 344.49 43019.32 47990.79 2019-10-01 05:05:37.000 274 21268.25 344.45 43019.37 47990.80 2019-10-01 05:05:38.000 274 21268.25 344.44 43019.41 47990.83 2019-10-01 05:05:39.000 274 21268.24 344.43 43019.38 47990.86 2019-10-01 05:05:40.000 274 21268.30 344.39 43019.38 47990.86 2019-10-01 05:05:41.000 274 21268.38 344.36 43019.35 47990.89 2019-10-01 05:05:42.000 274 21268.43 344.35 43019.37 47990.89 2019-10-01 05:05:43.000 274 21268.43 344.36 43019.38 47990.90 2019-10-01 05:05:44.000 274 21268.49 344.35 43019.37 47990.91 2019-10-01 05:05:45.000 274 21268.47 344.38 43019.37 47990.91 2019-10-01 05:05:46.000 274 21268.46 344.37 43019.34 47990.91 2019-10-01 05:05:47.000 274 21268.46 344.37 43019.28 47990.91 2019-10-01 05:05:48.000 274 21268.48 344.39 43019.25 47990.88 2019-10-01 05:05:49.000 274 21268.48 344.40 43019.18 47990.86 2019-10-01 05:05:50.000 274 21268.50 344.37 43019.17 47990.85 2019-10-01 05:05:51.000 274 21268.51 344.38 43019.18 47990.89 2019-10-01 05:05:52.000 274 21268.57 344.40 43019.19 47990.85 2019-10-01 05:05:53.000 274 21268.51 344.39 43019.15 47990.85 2019-10-01 05:05:54.000 274 21268.54 344.39 43019.19 47990.86 2019-10-01 05:05:55.000 274 21268.51 344.36 43019.19 47990.84 2019-10-01 05:05:56.000 274 21268.48 344.32 43019.17 47990.85 2019-10-01 05:05:57.000 274 21268.49 344.32 43019.17 47990.86 2019-10-01 05:05:58.000 274 21268.47 344.32 43019.20 47990.85 2019-10-01 05:05:59.000 274 21268.44 344.32 43019.19 47990.84 2019-10-01 05:06:00.000 274 21268.41 344.34 43019.18 47990.85 2019-10-01 05:06:01.000 274 21268.36 344.34 43019.16 47990.84 2019-10-01 05:06:02.000 274 21268.34 344.35 43019.18 47990.79 2019-10-01 05:06:03.000 274 21268.36 344.40 43019.14 47990.76 2019-10-01 05:06:04.000 274 21268.36 344.43 43019.16 47990.79 2019-10-01 05:06:05.000 274 21268.38 344.47 43019.13 47990.77 2019-10-01 05:06:06.000 274 21268.37 344.48 43019.13 47990.77 2019-10-01 05:06:07.000 274 21268.35 344.50 43019.10 47990.74 2019-10-01 05:06:08.000 274 21268.38 344.53 43019.12 47990.74 2019-10-01 05:06:09.000 274 21268.36 344.56 43019.11 47990.76 2019-10-01 05:06:10.000 274 21268.33 344.59 43019.11 47990.77 2019-10-01 05:06:11.000 274 21268.31 344.62 43019.12 47990.74 2019-10-01 05:06:12.000 274 21268.33 344.61 43019.14 47990.74 2019-10-01 05:06:13.000 274 21268.34 344.64 43019.12 47990.72 2019-10-01 05:06:14.000 274 21268.28 344.69 43019.10 47990.71 2019-10-01 05:06:15.000 274 21268.27 344.72 43019.09 47990.68 2019-10-01 05:06:16.000 274 21268.29 344.72 43019.04 47990.65 2019-10-01 05:06:17.000 274 21268.30 344.72 43019.02 47990.70 2019-10-01 05:06:18.000 274 21268.32 344.75 43019.01 47990.67 2019-10-01 05:06:19.000 274 21268.33 344.74 43019.05 47990.66 2019-10-01 05:06:20.000 274 21268.33 344.72 43019.03 47990.66 2019-10-01 05:06:21.000 274 21268.33 344.71 43019.04 47990.66 2019-10-01 05:06:22.000 274 21268.33 344.73 43019.09 47990.67 2019-10-01 05:06:23.000 274 21268.32 344.74 43019.04 47990.66 2019-10-01 05:06:24.000 274 21268.33 344.72 43019.03 47990.70 2019-10-01 05:06:25.000 274 21268.32 344.73 43019.07 47990.67 2019-10-01 05:06:26.000 274 21268.37 344.72 43019.06 47990.69 2019-10-01 05:06:27.000 274 21268.39 344.73 43019.05 47990.70 2019-10-01 05:06:28.000 274 21268.36 344.76 43019.05 47990.72 2019-10-01 05:06:29.000 274 21268.30 344.84 43019.03 47990.68 2019-10-01 05:06:30.000 274 21268.28 344.85 43018.99 47990.63 2019-10-01 05:06:31.000 274 21268.27 344.87 43018.96 47990.59 2019-10-01 05:06:32.000 274 21268.30 344.91 43018.89 47990.55 2019-10-01 05:06:33.000 274 21268.30 344.91 43018.86 47990.52 2019-10-01 05:06:34.000 274 21268.26 344.88 43018.87 47990.48 2019-10-01 05:06:35.000 274 21268.25 344.82 43018.88 47990.45 2019-10-01 05:06:36.000 274 21268.26 344.79 43018.86 47990.42 2019-10-01 05:06:37.000 274 21268.24 344.79 43018.86 47990.47 2019-10-01 05:06:38.000 274 21268.29 344.77 43018.88 47990.45 2019-10-01 05:06:39.000 274 21268.33 344.74 43018.86 47990.46 2019-10-01 05:06:40.000 274 21268.31 344.76 43018.86 47990.49 2019-10-01 05:06:41.000 274 21268.30 344.75 43018.88 47990.50 2019-10-01 05:06:42.000 274 21268.29 344.76 43018.88 47990.49 2019-10-01 05:06:43.000 274 21268.29 344.81 43018.86 47990.48 2019-10-01 05:06:44.000 274 21268.26 344.82 43018.78 47990.45 2019-10-01 05:06:45.000 274 21268.24 344.85 43018.78 47990.41 2019-10-01 05:06:46.000 274 21268.29 344.83 43018.79 47990.40 2019-10-01 05:06:47.000 274 21268.25 344.83 43018.78 47990.43 2019-10-01 05:06:48.000 274 21268.20 344.79 43018.79 47990.38 2019-10-01 05:06:49.000 274 21268.23 344.77 43018.74 47990.37 2019-10-01 05:06:50.000 274 21268.22 344.74 43018.75 47990.37 2019-10-01 05:06:51.000 274 21268.20 344.70 43018.79 47990.37 2019-10-01 05:06:52.000 274 21268.19 344.70 43018.79 47990.37 2019-10-01 05:06:53.000 274 21268.21 344.69 43018.78 47990.36 2019-10-01 05:06:54.000 274 21268.21 344.68 43018.79 47990.39 2019-10-01 05:06:55.000 274 21268.22 344.66 43018.83 47990.39 2019-10-01 05:06:56.000 274 21268.22 344.64 43018.82 47990.41 2019-10-01 05:06:57.000 274 21268.22 344.58 43018.84 47990.42 2019-10-01 05:06:58.000 274 21268.22 344.52 43018.86 47990.42 2019-10-01 05:06:59.000 274 21268.22 344.47 43018.91 47990.46 2019-10-01 05:07:00.000 274 21268.22 344.45 43018.92 47990.48 2019-10-01 05:07:01.000 274 21268.23 344.42 43018.96 47990.52 2019-10-01 05:07:02.000 274 21268.29 344.36 43019.00 47990.53 2019-10-01 05:07:03.000 274 21268.30 344.34 43019.03 47990.57 2019-10-01 05:07:04.000 274 21268.27 344.36 43019.00 47990.59 2019-10-01 05:07:05.000 274 21268.28 344.40 43018.96 47990.58 2019-10-01 05:07:06.000 274 21268.28 344.41 43018.98 47990.59 2019-10-01 05:07:07.000 274 21268.33 344.40 43018.97 47990.59 2019-10-01 05:07:08.000 274 21268.32 344.40 43018.95 47990.59 2019-10-01 05:07:09.000 274 21268.35 344.40 43018.96 47990.57 2019-10-01 05:07:10.000 274 21268.32 344.41 43018.90 47990.56 2019-10-01 05:07:11.000 274 21268.34 344.43 43018.89 47990.56 2019-10-01 05:07:12.000 274 21268.36 344.44 43018.90 47990.53 2019-10-01 05:07:13.000 274 21268.36 344.44 43018.85 47990.54 2019-10-01 05:07:14.000 274 21268.38 344.44 43018.85 47990.51 2019-10-01 05:07:15.000 274 21268.35 344.43 43018.87 47990.52 2019-10-01 05:07:16.000 274 21268.38 344.40 43018.87 47990.51 2019-10-01 05:07:17.000 274 21268.39 344.40 43018.83 47990.50 2019-10-01 05:07:18.000 274 21268.44 344.43 43018.81 47990.51 2019-10-01 05:07:19.000 274 21268.50 344.42 43018.83 47990.54 2019-10-01 05:07:20.000 274 21268.54 344.43 43018.81 47990.57 2019-10-01 05:07:21.000 274 21268.57 344.38 43018.79 47990.56 2019-10-01 05:07:22.000 274 21268.62 344.33 43018.82 47990.59 2019-10-01 05:07:23.000 274 21268.60 344.31 43018.87 47990.60 2019-10-01 05:07:24.000 274 21268.62 344.29 43018.86 47990.62 2019-10-01 05:07:25.000 274 21268.62 344.25 43018.92 47990.67 2019-10-01 05:07:26.000 274 21268.66 344.19 43018.97 47990.72 2019-10-01 05:07:27.000 274 21268.66 344.17 43018.98 47990.74 2019-10-01 05:07:28.000 274 21268.58 344.18 43019.01 47990.77 2019-10-01 05:07:29.000 274 21268.57 344.18 43019.07 47990.80 2019-10-01 05:07:30.000 274 21268.58 344.21 43019.06 47990.81 2019-10-01 05:07:31.000 274 21268.56 344.21 43019.07 47990.80 2019-10-01 05:07:32.000 274 21268.57 344.21 43019.07 47990.79 2019-10-01 05:07:33.000 274 21268.54 344.19 43019.10 47990.79 2019-10-01 05:07:34.000 274 21268.55 344.16 43019.08 47990.82 2019-10-01 05:07:35.000 274 21268.58 344.13 43019.15 47990.80 2019-10-01 05:07:36.000 274 21268.63 344.14 43019.17 47990.87 2019-10-01 05:07:37.000 274 21268.62 344.15 43019.20 47990.87 2019-10-01 05:07:38.000 274 21268.63 344.15 43019.18 47990.92 2019-10-01 05:07:39.000 274 21268.67 344.13 43019.17 47990.92 2019-10-01 05:07:40.000 274 21268.67 344.09 43019.18 47990.93 2019-10-01 05:07:41.000 274 21268.67 344.07 43019.20 47990.96 2019-10-01 05:07:42.000 274 21268.69 344.05 43019.21 47990.97 2019-10-01 05:07:43.000 274 21268.71 344.01 43019.24 47991.01 2019-10-01 05:07:44.000 274 21268.71 344.01 43019.27 47991.00 2019-10-01 05:07:45.000 274 21268.71 344.00 43019.27 47991.02 2019-10-01 05:07:46.000 274 21268.72 343.98 43019.32 47991.03 2019-10-01 05:07:47.000 274 21268.71 343.96 43019.35 47991.05 2019-10-01 05:07:48.000 274 21268.72 343.94 43019.31 47991.10 2019-10-01 05:07:49.000 274 21268.72 343.94 43019.34 47991.06 2019-10-01 05:07:50.000 274 21268.71 343.97 43019.32 47991.09 2019-10-01 05:07:51.000 274 21268.70 343.96 43019.34 47991.09 2019-10-01 05:07:52.000 274 21268.75 343.99 43019.32 47991.09 2019-10-01 05:07:53.000 274 21268.79 344.03 43019.34 47991.10 2019-10-01 05:07:54.000 274 21268.79 344.06 43019.30 47991.10 2019-10-01 05:07:55.000 274 21268.73 344.10 43019.28 47991.08 2019-10-01 05:07:56.000 274 21268.75 344.11 43019.24 47991.04 2019-10-01 05:07:57.000 274 21268.74 344.14 43019.26 47991.01 2019-10-01 05:07:58.000 274 21268.71 344.13 43019.27 47991.02 2019-10-01 05:07:59.000 274 21268.69 344.05 43019.28 47991.03 2019-10-01 05:08:00.000 274 21268.72 343.97 43019.31 47991.00 2019-10-01 05:08:01.000 274 21268.71 343.93 43019.34 47991.09 2019-10-01 05:08:02.000 274 21268.72 343.88 43019.37 47991.10 2019-10-01 05:08:03.000 274 21268.74 343.88 43019.40 47991.16 2019-10-01 05:08:04.000 274 21268.78 343.88 43019.49 47991.20 2019-10-01 05:08:05.000 274 21268.79 343.87 43019.54 47991.25 2019-10-01 05:08:06.000 274 21268.80 343.88 43019.55 47991.28 2019-10-01 05:08:07.000 274 21268.82 343.87 43019.54 47991.32 2019-10-01 05:08:08.000 274 21268.81 343.88 43019.53 47991.32 2019-10-01 05:08:09.000 274 21268.83 343.88 43019.56 47991.34 2019-10-01 05:08:10.000 274 21268.87 343.89 43019.55 47991.35 2019-10-01 05:08:11.000 274 21268.93 343.91 43019.53 47991.37 2019-10-01 05:08:12.000 274 21268.97 343.90 43019.52 47991.38 2019-10-01 05:08:13.000 274 21269.06 343.88 43019.54 47991.40 2019-10-01 05:08:14.000 274 21269.08 343.88 43019.53 47991.40 2019-10-01 05:08:15.000 274 21269.09 343.83 43019.51 47991.45 2019-10-01 05:08:16.000 274 21269.08 343.81 43019.50 47991.45 2019-10-01 05:08:17.000 274 21269.07 343.78 43019.53 47991.43 2019-10-01 05:08:18.000 274 21269.06 343.76 43019.52 47991.44 2019-10-01 05:08:19.000 274 21269.04 343.72 43019.55 47991.44 2019-10-01 05:08:20.000 274 21268.98 343.72 43019.55 47991.42 2019-10-01 05:08:21.000 274 21268.94 343.71 43019.53 47991.38 2019-10-01 05:08:22.000 274 21268.92 343.70 43019.51 47991.39 2019-10-01 05:08:23.000 274 21268.88 343.69 43019.54 47991.39 2019-10-01 05:08:24.000 274 21268.88 343.66 43019.54 47991.35 2019-10-01 05:08:25.000 274 21268.87 343.68 43019.56 47991.40 2019-10-01 05:08:26.000 274 21268.89 343.66 43019.56 47991.36 2019-10-01 05:08:27.000 274 21268.87 343.64 43019.57 47991.35 2019-10-01 05:08:28.000 274 21268.88 343.63 43019.56 47991.37 2019-10-01 05:08:29.000 274 21268.90 343.61 43019.55 47991.37 2019-10-01 05:08:30.000 274 21268.92 343.61 43019.57 47991.39 2019-10-01 05:08:31.000 274 21268.97 343.60 43019.58 47991.38 2019-10-01 05:08:32.000 274 21268.99 343.57 43019.56 47991.43 2019-10-01 05:08:33.000 274 21268.98 343.56 43019.59 47991.42 2019-10-01 05:08:34.000 274 21268.99 343.57 43019.59 47991.42 2019-10-01 05:08:35.000 274 21268.99 343.57 43019.57 47991.44 2019-10-01 05:08:36.000 274 21269.00 343.55 43019.56 47991.43 2019-10-01 05:08:37.000 274 21268.97 343.56 43019.56 47991.44 2019-10-01 05:08:38.000 274 21268.95 343.56 43019.54 47991.44 2019-10-01 05:08:39.000 274 21268.95 343.56 43019.53 47991.40 2019-10-01 05:08:40.000 274 21268.93 343.57 43019.48 47991.40 2019-10-01 05:08:41.000 274 21268.91 343.54 43019.46 47991.36 2019-10-01 05:08:42.000 274 21268.91 343.50 43019.48 47991.31 2019-10-01 05:08:43.000 274 21268.88 343.46 43019.47 47991.31 2019-10-01 05:08:44.000 274 21268.86 343.43 43019.49 47991.29 2019-10-01 05:08:45.000 274 21268.78 343.43 43019.49 47991.26 2019-10-01 05:08:46.000 274 21268.75 343.40 43019.53 47991.23 2019-10-01 05:08:47.000 274 21268.70 343.38 43019.53 47991.21 2019-10-01 05:08:48.000 274 21268.65 343.40 43019.53 47991.22 2019-10-01 05:08:49.000 274 21268.64 343.45 43019.50 47991.21 2019-10-01 05:08:50.000 274 21268.62 343.50 43019.46 47991.17 2019-10-01 05:08:51.000 274 21268.59 343.56 43019.46 47991.15 2019-10-01 05:08:52.000 274 21268.57 343.61 43019.41 47991.13 2019-10-01 05:08:53.000 274 21268.59 343.64 43019.36 47991.08 2019-10-01 05:08:54.000 274 21268.63 343.68 43019.31 47991.06 2019-10-01 05:08:55.000 274 21268.67 343.66 43019.31 47991.05 2019-10-01 05:08:56.000 274 21268.66 343.69 43019.26 47991.00 2019-10-01 05:08:57.000 274 21268.68 343.72 43019.24 47990.99 2019-10-01 05:08:58.000 274 21268.66 343.72 43019.20 47990.95 2019-10-01 05:08:59.000 274 21268.70 343.72 43019.19 47990.96 2019-10-01 05:09:00.000 274 21268.73 343.68 43019.20 47990.95 2019-10-01 05:09:01.000 274 21268.76 343.68 43019.20 47990.95 2019-10-01 05:09:02.000 274 21268.76 343.72 43019.17 47990.95 2019-10-01 05:09:03.000 274 21268.79 343.72 43019.16 47990.96 2019-10-01 05:09:04.000 274 21268.82 343.72 43019.14 47990.98 2019-10-01 05:09:05.000 274 21268.83 343.70 43019.17 47990.96 2019-10-01 05:09:06.000 274 21268.86 343.76 43019.17 47991.00 2019-10-01 05:09:07.000 274 21268.90 343.78 43019.15 47990.97 2019-10-01 05:09:08.000 274 21268.92 343.80 43019.12 47990.98 2019-10-01 05:09:09.000 274 21268.92 343.82 43019.13 47991.01 2019-10-01 05:09:10.000 274 21268.91 343.85 43019.13 47990.97 2019-10-01 05:09:11.000 274 21268.94 343.86 43019.11 47990.98 2019-10-01 05:09:12.000 274 21268.99 343.88 43019.11 47990.99 2019-10-01 05:09:13.000 274 21269.05 343.84 43019.14 47991.04 2019-10-01 05:09:14.000 274 21269.07 343.82 43019.14 47991.03 2019-10-01 05:09:15.000 274 21269.09 343.88 43019.16 47991.07 2019-10-01 05:09:16.000 274 21269.10 343.86 43019.18 47991.11 2019-10-01 05:09:17.000 274 21269.09 343.84 43019.18 47991.11 2019-10-01 05:09:18.000 274 21269.11 343.82 43019.22 47991.16 2019-10-01 05:09:19.000 274 21269.09 343.79 43019.25 47991.14 2019-10-01 05:09:20.000 274 21269.06 343.77 43019.28 47991.21 2019-10-01 05:09:21.000 274 21269.05 343.82 43019.29 47991.22 2019-10-01 05:09:22.000 274 21269.02 343.83 43019.30 47991.22 2019-10-01 05:09:23.000 274 21269.03 343.82 43019.32 47991.21 2019-10-01 05:09:24.000 274 21269.04 343.81 43019.30 47991.25 2019-10-01 05:09:25.000 274 21269.05 343.82 43019.28 47991.24 2019-10-01 05:09:26.000 274 21269.06 343.79 43019.31 47991.23 2019-10-01 05:09:27.000 274 21269.00 343.76 43019.32 47991.23 2019-10-01 05:09:28.000 274 21269.02 343.75 43019.35 47991.23 2019-10-01 05:09:29.000 274 21269.02 343.73 43019.39 47991.26 2019-10-01 05:09:30.000 274 21269.00 343.69 43019.45 47991.29 2019-10-01 05:09:31.000 274 21268.98 343.66 43019.44 47991.29 2019-10-01 05:09:32.000 274 21269.03 343.63 43019.47 47991.35 2019-10-01 05:09:33.000 274 21269.06 343.61 43019.49 47991.37 2019-10-01 05:09:34.000 274 21269.07 343.61 43019.49 47991.36 2019-10-01 05:09:35.000 274 21269.08 343.58 43019.49 47991.39 2019-10-01 05:09:36.000 274 21269.08 343.59 43019.49 47991.38 2019-10-01 05:09:37.000 274 21269.08 343.56 43019.47 47991.37 2019-10-01 05:09:38.000 274 21269.06 343.56 43019.45 47991.39 2019-10-01 05:09:39.000 274 21269.06 343.57 43019.42 47991.36 2019-10-01 05:09:40.000 274 21269.09 343.58 43019.40 47991.36 2019-10-01 05:09:41.000 274 21269.13 343.59 43019.38 47991.34 2019-10-01 05:09:42.000 274 21269.14 343.55 43019.36 47991.32 2019-10-01 05:09:43.000 274 21269.13 343.56 43019.40 47991.31 2019-10-01 05:09:44.000 274 21269.13 343.56 43019.38 47991.30 2019-10-01 05:09:45.000 274 21269.11 343.54 43019.40 47991.32 2019-10-01 05:09:46.000 274 21269.12 343.52 43019.39 47991.30 2019-10-01 05:09:47.000 274 21269.09 343.52 43019.39 47991.37 2019-10-01 05:09:48.000 274 21269.08 343.51 43019.39 47991.32 2019-10-01 05:09:49.000 274 21269.05 343.48 43019.41 47991.32 2019-10-01 05:09:50.000 274 21269.04 343.48 43019.41 47991.27 2019-10-01 05:09:51.000 274 21268.97 343.51 43019.39 47991.27 2019-10-01 05:09:52.000 274 21268.92 343.51 43019.40 47991.25 2019-10-01 05:09:53.000 274 21268.89 343.51 43019.39 47991.21 2019-10-01 05:09:54.000 274 21268.84 343.54 43019.38 47991.21 2019-10-01 05:09:55.000 274 21268.81 343.57 43019.36 47991.21 2019-10-01 05:09:56.000 274 21268.80 343.57 43019.32 47991.17 2019-10-01 05:09:57.000 274 21268.79 343.60 43019.32 47991.16 2019-10-01 05:09:58.000 274 21268.77 343.61 43019.31 47991.11 2019-10-01 05:09:59.000 274 21268.77 343.62 43019.29 47991.13 2019-10-01 05:10:00.000 274 21268.81 343.65 43019.27 47991.11 2019-10-01 05:10:01.000 274 21268.82 343.70 43019.26 47991.09 2019-10-01 05:10:02.000 274 21268.89 343.72 43019.26 47991.11 2019-10-01 05:10:03.000 274 21268.91 343.75 43019.29 47991.12 2019-10-01 05:10:04.000 274 21268.92 343.77 43019.29 47991.14 2019-10-01 05:10:05.000 274 21268.94 343.81 43019.25 47991.13 2019-10-01 05:10:06.000 274 21268.94 343.84 43019.23 47991.12 2019-10-01 05:10:07.000 274 21268.99 343.85 43019.24 47991.14 2019-10-01 05:10:08.000 274 21269.06 343.88 43019.20 47991.16 2019-10-01 05:10:09.000 274 21269.08 343.88 43019.20 47991.14 2019-10-01 05:10:10.000 274 21269.08 343.89 43019.14 47991.12 2019-10-01 05:10:11.000 274 21269.13 343.92 43019.16 47991.13 2019-10-01 05:10:12.000 274 21269.16 343.95 43019.17 47991.14 2019-10-01 05:10:13.000 274 21269.17 343.97 43019.14 47991.13 2019-10-01 05:10:14.000 274 21269.16 343.96 43019.09 47991.13 2019-10-01 05:10:15.000 274 21269.17 343.95 43019.07 47991.12 2019-10-01 05:10:16.000 274 21269.17 343.95 43019.10 47991.15 2019-10-01 05:10:17.000 274 21269.12 343.97 43019.12 47991.11 2019-10-01 05:10:18.000 274 21269.15 344.01 43019.14 47991.13 2019-10-01 05:10:19.000 274 21269.16 344.02 43019.11 47991.15 2019-10-01 05:10:20.000 274 21269.13 344.04 43019.08 47991.11 2019-10-01 05:10:21.000 274 21269.13 344.07 43019.09 47991.13 2019-10-01 05:10:22.000 274 21269.13 344.07 43019.11 47991.12 2019-10-01 05:10:23.000 274 21269.11 344.02 43019.16 47991.13 2019-10-01 05:10:24.000 274 21269.08 343.99 43019.16 47991.12 2019-10-01 05:10:25.000 274 21269.05 343.93 43019.18 47991.13 2019-10-01 05:10:26.000 274 21268.99 343.85 43019.26 47991.16 2019-10-01 05:10:27.000 274 21268.94 343.79 43019.27 47991.16 2019-10-01 05:10:28.000 274 21268.95 343.72 43019.31 47991.19 2019-10-01 05:10:29.000 274 21268.90 343.69 43019.37 47991.24 2019-10-01 05:10:30.000 274 21268.91 343.69 43019.45 47991.23 2019-10-01 05:10:31.000 274 21268.92 343.69 43019.45 47991.28 2019-10-01 05:10:32.000 274 21268.95 343.67 43019.45 47991.29 2019-10-01 05:10:33.000 274 21268.94 343.66 43019.45 47991.32 2019-10-01 05:10:34.000 274 21268.94 343.61 43019.50 47991.33 2019-10-01 05:10:35.000 274 21268.97 343.59 43019.50 47991.34 2019-10-01 05:10:36.000 274 21269.00 343.58 43019.50 47991.37 2019-10-01 05:10:37.000 274 21268.97 343.56 43019.51 47991.40 2019-10-01 05:10:38.000 274 21269.01 343.55 43019.52 47991.41 2019-10-01 05:10:39.000 274 21269.06 343.54 43019.53 47991.45 2019-10-01 05:10:40.000 274 21269.07 343.55 43019.49 47991.44 2019-10-01 05:10:41.000 274 21269.07 343.59 43019.52 47991.43 2019-10-01 05:10:42.000 274 21269.10 343.65 43019.49 47991.45 2019-10-01 05:10:43.000 274 21269.12 343.68 43019.46 47991.42 2019-10-01 05:10:44.000 274 21269.10 343.74 43019.42 47991.40 2019-10-01 05:10:45.000 274 21269.10 343.83 43019.37 47991.35 2019-10-01 05:10:46.000 274 21269.10 343.90 43019.29 47991.32 2019-10-01 05:10:47.000 274 21269.12 343.91 43019.29 47991.29 2019-10-01 05:10:48.000 274 21269.18 343.91 43019.25 47991.27 2019-10-01 05:10:49.000 274 21269.21 343.94 43019.25 47991.23 2019-10-01 05:10:50.000 274 21269.20 343.95 43019.23 47991.24 2019-10-01 05:10:51.000 274 21269.24 343.97 43019.22 47991.24 2019-10-01 05:10:52.000 274 21269.29 344.01 43019.24 47991.25 2019-10-01 05:10:53.000 274 21269.29 344.08 43019.21 47991.22 2019-10-01 05:10:54.000 274 21269.30 344.12 43019.16 47991.26 2019-10-01 05:10:55.000 274 21269.36 344.18 43019.14 47991.20 2019-10-01 05:10:56.000 274 21269.42 344.20 43019.08 47991.22 2019-10-01 05:10:57.000 274 21269.43 344.20 43019.07 47991.18 2019-10-01 05:10:58.000 274 21269.44 344.16 43019.07 47991.19 2019-10-01 05:10:59.000 274 21269.46 344.12 43019.10 47991.17 2019-10-01 05:11:00.000 274 21269.47 344.07 43019.12 47991.24 2019-10-01 05:11:01.000 274 21269.48 344.05 43019.14 47991.26 2019-10-01 05:11:02.000 274 21269.48 344.07 43019.16 47991.26 2019-10-01 05:11:03.000 274 21269.46 344.11 43019.19 47991.31 2019-10-01 05:11:04.000 274 21269.46 344.15 43019.19 47991.32 2019-10-01 05:11:05.000 274 21269.46 344.19 43019.19 47991.33 2019-10-01 05:11:06.000 274 21269.47 344.21 43019.22 47991.33 2019-10-01 05:11:07.000 274 21269.45 344.25 43019.19 47991.30 2019-10-01 05:11:08.000 274 21269.42 344.27 43019.15 47991.30 2019-10-01 05:11:09.000 274 21269.45 344.27 43019.15 47991.25 2019-10-01 05:11:10.000 274 21269.51 344.27 43019.10 47991.28 2019-10-01 05:11:11.000 274 21269.62 344.26 43019.11 47991.27 2019-10-01 05:11:12.000 274 21269.65 344.27 43019.10 47991.32 2019-10-01 05:11:13.000 274 21269.68 344.25 43019.10 47991.35 2019-10-01 05:11:14.000 274 21269.67 344.17 43019.10 47991.34 2019-10-01 05:11:15.000 274 21269.65 344.12 43019.10 47991.32 2019-10-01 05:11:16.000 274 21269.66 344.06 43019.11 47991.37 2019-10-01 05:11:17.000 274 21269.67 344.02 43019.15 47991.34 2019-10-01 05:11:18.000 274 21269.66 344.01 43019.19 47991.37 2019-10-01 05:11:19.000 274 21269.60 343.99 43019.14 47991.36 2019-10-01 05:11:20.000 274 21269.58 343.93 43019.19 47991.37 2019-10-01 05:11:21.000 274 21269.56 343.91 43019.22 47991.35 2019-10-01 05:11:22.000 274 21269.52 343.90 43019.26 47991.36 2019-10-01 05:11:23.000 274 21269.58 343.86 43019.24 47991.36 2019-10-01 05:11:24.000 274 21269.56 343.87 43019.19 47991.40 2019-10-01 05:11:25.000 274 21269.55 343.86 43019.20 47991.36 2019-10-01 05:11:26.000 274 21269.53 343.82 43019.21 47991.36 2019-10-01 05:11:27.000 274 21269.53 343.69 43019.25 47991.36 2019-10-01 05:11:28.000 274 21269.54 343.62 43019.27 47991.38 2019-10-01 05:11:29.000 274 21269.59 343.55 43019.32 47991.44 2019-10-01 05:11:30.000 274 21269.64 343.56 43019.37 47991.49 2019-10-01 05:11:31.000 274 21269.66 343.57 43019.36 47991.54 2019-10-01 05:11:32.000 274 21269.67 343.57 43019.37 47991.56 2019-10-01 05:11:33.000 274 21269.72 343.55 43019.36 47991.58 2019-10-01 05:11:34.000 274 21269.73 343.48 43019.35 47991.56 2019-10-01 05:11:35.000 274 21269.70 343.48 43019.32 47991.60 2019-10-01 05:11:36.000 274 21269.74 343.44 43019.38 47991.59 2019-10-01 05:11:37.000 274 21269.72 343.43 43019.36 47991.57 2019-10-01 05:11:38.000 274 21269.71 343.44 43019.36 47991.60 2019-10-01 05:11:39.000 274 21269.73 343.42 43019.34 47991.56 2019-10-01 05:11:40.000 274 21269.75 343.39 43019.34 47991.57 2019-10-01 05:11:41.000 274 21269.74 343.36 43019.35 47991.57 2019-10-01 05:11:42.000 274 21269.78 343.35 43019.34 47991.58 2019-10-01 05:11:43.000 274 21269.78 343.33 43019.37 47991.58 2019-10-01 05:11:44.000 274 21269.75 343.29 43019.39 47991.60 2019-10-01 05:11:45.000 274 21269.69 343.24 43019.39 47991.60 2019-10-01 05:11:46.000 274 21269.64 343.19 43019.45 47991.61 2019-10-01 05:11:47.000 274 21269.58 343.19 43019.51 47991.61 2019-10-01 05:11:48.000 274 21269.53 343.19 43019.56 47991.60 2019-10-01 05:11:49.000 274 21269.49 343.22 43019.54 47991.60 2019-10-01 05:11:50.000 274 21269.50 343.22 43019.54 47991.61 2019-10-01 05:11:51.000 274 21269.46 343.25 43019.52 47991.62 2019-10-01 05:11:52.000 274 21269.39 343.29 43019.50 47991.58 2019-10-01 05:11:53.000 274 21269.35 343.27 43019.51 47991.56 2019-10-01 05:11:54.000 274 21269.27 343.28 43019.49 47991.54 2019-10-01 05:11:55.000 274 21269.22 343.30 43019.48 47991.49 2019-10-01 05:11:56.000 274 21269.18 343.35 43019.44 47991.47 2019-10-01 05:11:57.000 274 21269.13 343.36 43019.44 47991.42 2019-10-01 05:11:58.000 274 21269.11 343.37 43019.47 47991.42 2019-10-01 05:11:59.000 274 21269.07 343.42 43019.46 47991.38 2019-10-01 05:12:00.000 274 21269.11 343.43 43019.45 47991.40 2019-10-01 05:12:01.000 274 21269.11 343.44 43019.41 47991.36 2019-10-01 05:12:02.000 274 21269.10 343.48 43019.42 47991.37 2019-10-01 05:12:03.000 274 21269.10 343.49 43019.41 47991.36 2019-10-01 05:12:04.000 274 21269.07 343.51 43019.35 47991.34 2019-10-01 05:12:05.000 274 21269.12 343.48 43019.36 47991.29 2019-10-01 05:12:06.000 274 21269.13 343.46 43019.36 47991.32 2019-10-01 05:12:07.000 274 21269.13 343.48 43019.35 47991.31 2019-10-01 05:12:08.000 274 21269.13 343.47 43019.32 47991.31 2019-10-01 05:12:09.000 274 21269.10 343.45 43019.35 47991.29 2019-10-01 05:12:10.000 274 21269.07 343.47 43019.37 47991.30 2019-10-01 05:12:11.000 274 21269.08 343.50 43019.34 47991.29 2019-10-01 05:12:12.000 274 21269.09 343.50 43019.36 47991.27 2019-10-01 05:12:13.000 274 21269.11 343.53 43019.35 47991.28 2019-10-01 05:12:14.000 274 21269.10 343.53 43019.32 47991.30 2019-10-01 05:12:15.000 274 21269.11 343.55 43019.31 47991.25 2019-10-01 05:12:16.000 274 21269.10 343.52 43019.28 47991.24 2019-10-01 05:12:17.000 274 21269.09 343.52 43019.28 47991.22 2019-10-01 05:12:18.000 274 21269.06 343.50 43019.31 47991.26 2019-10-01 05:12:19.000 274 21269.10 343.48 43019.31 47991.24 2019-10-01 05:12:20.000 274 21269.13 343.50 43019.31 47991.27 2019-10-01 05:12:21.000 274 21269.16 343.51 43019.35 47991.31 2019-10-01 05:12:22.000 274 21269.19 343.52 43019.38 47991.31 2019-10-01 05:12:23.000 274 21269.18 343.52 43019.37 47991.36 2019-10-01 05:12:24.000 274 21269.22 343.53 43019.38 47991.37 2019-10-01 05:12:25.000 274 21269.24 343.55 43019.42 47991.39 2019-10-01 05:12:26.000 274 21269.26 343.58 43019.42 47991.41 2019-10-01 05:12:27.000 274 21269.28 343.61 43019.39 47991.43 2019-10-01 05:12:28.000 274 21269.29 343.61 43019.43 47991.42 2019-10-01 05:12:29.000 274 21269.31 343.60 43019.41 47991.44 2019-10-01 05:12:30.000 274 21269.33 343.56 43019.45 47991.48 2019-10-01 05:12:31.000 274 21269.32 343.55 43019.45 47991.48 2019-10-01 05:12:32.000 274 21269.28 343.56 43019.48 47991.46 2019-10-01 05:12:33.000 274 21269.26 343.57 43019.48 47991.47 2019-10-01 05:12:34.000 274 21269.21 343.58 43019.47 47991.47 2019-10-01 05:12:35.000 274 21269.22 343.58 43019.49 47991.46 2019-10-01 05:12:36.000 274 21269.20 343.60 43019.52 47991.47 2019-10-01 05:12:37.000 274 21269.19 343.63 43019.50 47991.45 2019-10-01 05:12:38.000 274 21269.17 343.67 43019.51 47991.46 2019-10-01 05:12:39.000 274 21269.15 343.67 43019.47 47991.46 2019-10-01 05:12:40.000 274 21269.20 343.70 43019.48 47991.46 2019-10-01 05:12:41.000 274 21269.20 343.72 43019.49 47991.46 2019-10-01 05:12:42.000 274 21269.22 343.75 43019.49 47991.46 2019-10-01 05:12:43.000 274 21269.18 343.69 43019.50 47991.43 2019-10-01 05:12:44.000 274 21269.10 343.68 43019.50 47991.40 2019-10-01 05:12:45.000 274 21269.09 343.67 43019.55 47991.40 2019-10-01 05:12:46.000 274 21269.05 343.68 43019.54 47991.40 2019-10-01 05:12:47.000 274 21269.04 343.72 43019.55 47991.47 2019-10-01 05:12:48.000 274 21269.03 343.73 43019.60 47991.44 2019-10-01 05:12:49.000 274 21269.03 343.73 43019.59 47991.45 2019-10-01 05:12:50.000 274 21269.03 343.74 43019.60 47991.48 2019-10-01 05:12:51.000 274 21269.00 343.75 43019.61 47991.50 2019-10-01 05:12:52.000 274 21269.00 343.75 43019.66 47991.48 2019-10-01 05:12:53.000 274 21269.02 343.76 43019.66 47991.52 2019-10-01 05:12:54.000 274 21269.04 343.78 43019.66 47991.52 2019-10-01 05:12:55.000 274 21269.01 343.80 43019.68 47991.53 2019-10-01 05:12:56.000 274 21269.03 343.78 43019.68 47991.55 2019-10-01 05:12:57.000 274 21269.00 343.79 43019.69 47991.56 2019-10-01 05:12:58.000 274 21268.99 343.80 43019.68 47991.55 2019-10-01 05:12:59.000 274 21268.98 343.80 43019.68 47991.57 2019-10-01 05:13:00.000 274 21268.94 343.81 43019.73 47991.55 2019-10-01 05:13:01.000 274 21268.91 343.81 43019.73 47991.55 2019-10-01 05:13:02.000 274 21268.94 343.79 43019.74 47991.56 2019-10-01 05:13:03.000 274 21268.92 343.78 43019.77 47991.56 2019-10-01 05:13:04.000 274 21268.91 343.78 43019.76 47991.57 2019-10-01 05:13:05.000 274 21268.91 343.84 43019.78 47991.57 2019-10-01 05:13:06.000 274 21268.85 343.86 43019.76 47991.54 2019-10-01 05:13:07.000 274 21268.83 343.89 43019.74 47991.56 2019-10-01 05:13:08.000 274 21268.86 343.96 43019.74 47991.51 2019-10-01 05:13:09.000 274 21268.87 343.98 43019.72 47991.50 2019-10-01 05:13:10.000 274 21268.85 344.01 43019.72 47991.53 2019-10-01 05:13:11.000 274 21268.89 344.04 43019.71 47991.47 2019-10-01 05:13:12.000 274 21268.89 344.16 43019.68 47991.49 2019-10-01 05:13:13.000 274 21268.89 344.28 43019.61 47991.49 2019-10-01 05:13:14.000 274 21268.89 344.32 43019.57 47991.41 2019-10-01 05:13:15.000 274 21268.89 344.35 43019.56 47991.41 2019-10-01 05:13:16.000 274 21268.91 344.36 43019.52 47991.36 2019-10-01 05:13:17.000 274 21268.89 344.42 43019.49 47991.37 2019-10-01 05:13:18.000 274 21268.92 344.43 43019.49 47991.34 2019-10-01 05:13:19.000 274 21268.94 344.41 43019.52 47991.37 2019-10-01 05:13:20.000 274 21268.93 344.44 43019.53 47991.38 2019-10-01 05:13:21.000 274 21268.96 344.46 43019.50 47991.36 2019-10-01 05:13:22.000 274 21268.98 344.50 43019.52 47991.36 2019-10-01 05:13:23.000 274 21268.98 344.53 43019.50 47991.38 2019-10-01 05:13:24.000 274 21268.98 344.59 43019.51 47991.40 2019-10-01 05:13:25.000 274 21268.99 344.65 43019.53 47991.39 2019-10-01 05:13:26.000 274 21269.03 344.69 43019.47 47991.38 2019-10-01 05:13:27.000 274 21269.02 344.74 43019.46 47991.39 2019-10-01 05:13:28.000 274 21268.99 344.79 43019.41 47991.37 2019-10-01 05:13:29.000 274 21268.99 344.87 43019.44 47991.34 2019-10-01 05:13:30.000 274 21269.00 344.92 43019.43 47991.35 2019-10-01 05:13:31.000 274 21269.02 344.92 43019.41 47991.30 2019-10-01 05:13:32.000 274 21269.03 344.96 43019.40 47991.33 2019-10-01 05:13:33.000 274 21269.00 344.98 43019.39 47991.29 2019-10-01 05:13:34.000 274 21268.99 345.00 43019.40 47991.29 2019-10-01 05:13:35.000 274 21268.96 344.98 43019.42 47991.29 2019-10-01 05:13:36.000 274 21268.97 344.98 43019.40 47991.29 2019-10-01 05:13:37.000 274 21268.97 345.00 43019.39 47991.30 2019-10-01 05:13:38.000 274 21268.95 345.02 43019.41 47991.30 2019-10-01 05:13:39.000 274 21268.97 345.04 43019.41 47991.31 2019-10-01 05:13:40.000 274 21268.97 345.07 43019.40 47991.31 2019-10-01 05:13:41.000 274 21268.96 345.09 43019.41 47991.29 2019-10-01 05:13:42.000 274 21268.97 345.14 43019.39 47991.29 2019-10-01 05:13:43.000 274 21268.96 345.15 43019.36 47991.27 2019-10-01 05:13:44.000 274 21268.95 345.16 43019.35 47991.29 2019-10-01 05:13:45.000 274 21268.98 345.19 43019.37 47991.26 2019-10-01 05:13:46.000 274 21268.97 345.22 43019.39 47991.28 2019-10-01 05:13:47.000 274 21269.00 345.24 43019.34 47991.27 2019-10-01 05:13:48.000 274 21269.01 345.21 43019.36 47991.27 2019-10-01 05:13:49.000 274 21269.00 345.20 43019.38 47991.30 2019-10-01 05:13:50.000 274 21269.03 345.19 43019.42 47991.32 2019-10-01 05:13:51.000 274 21269.06 345.20 43019.46 47991.35 2019-10-01 05:13:52.000 274 21269.09 345.24 43019.48 47991.40 2019-10-01 05:13:53.000 274 21269.09 345.31 43019.48 47991.40 2019-10-01 05:13:54.000 274 21269.06 345.32 43019.48 47991.42 2019-10-01 05:13:55.000 274 21269.03 345.33 43019.49 47991.40 2019-10-01 05:13:56.000 274 21269.01 345.37 43019.48 47991.42 2019-10-01 05:13:57.000 274 21269.03 345.41 43019.49 47991.39 2019-10-01 05:13:58.000 274 21269.01 345.48 43019.42 47991.39 2019-10-01 05:13:59.000 274 21268.97 345.50 43019.40 47991.34 2019-10-01 05:14:00.000 274 21268.95 345.55 43019.36 47991.31 2019-10-01 05:14:01.000 274 21268.97 345.59 43019.35 47991.28 2019-10-01 05:14:02.000 274 21268.98 345.61 43019.34 47991.30 2019-10-01 05:14:03.000 274 21268.99 345.65 43019.32 47991.24 2019-10-01 05:14:04.000 274 21268.96 345.65 43019.31 47991.23 2019-10-01 05:14:05.000 274 21268.91 345.65 43019.27 47991.20 2019-10-01 05:14:06.000 274 21268.88 345.62 43019.28 47991.17 2019-10-01 05:14:07.000 274 21268.85 345.68 43019.32 47991.19 2019-10-01 05:14:08.000 274 21268.85 345.72 43019.31 47991.19 2019-10-01 05:14:09.000 274 21268.88 345.78 43019.29 47991.14 2019-10-01 05:14:10.000 274 21268.91 345.82 43019.26 47991.15 2019-10-01 05:14:11.000 274 21268.89 345.84 43019.26 47991.15 2019-10-01 05:14:12.000 274 21268.91 345.86 43019.21 47991.12 2019-10-01 05:14:13.000 274 21268.91 345.87 43019.17 47991.11 2019-10-01 05:14:14.000 274 21268.91 345.86 43019.19 47991.11 2019-10-01 05:14:15.000 274 21268.89 345.87 43019.20 47991.08 2019-10-01 05:14:16.000 274 21268.86 345.90 43019.17 47991.07 2019-10-01 05:14:17.000 274 21268.84 345.93 43019.17 47991.08 2019-10-01 05:14:18.000 274 21268.84 345.99 43019.14 47991.07 2019-10-01 05:14:19.000 274 21268.86 346.06 43019.09 47991.04 2019-10-01 05:14:20.000 274 21268.85 346.11 43019.07 47990.97 2019-10-01 05:14:21.000 274 21268.83 346.13 43019.07 47990.95 2019-10-01 05:14:22.000 274 21268.79 346.19 43018.99 47990.94 2019-10-01 05:14:23.000 274 21268.78 346.23 43019.03 47990.90 2019-10-01 05:14:24.000 274 21268.78 346.27 43018.99 47990.88 2019-10-01 05:14:25.000 274 21268.80 346.26 43018.99 47990.87 2019-10-01 05:14:26.000 274 21268.80 346.28 43018.98 47990.84 2019-10-01 05:14:27.000 274 21268.77 346.32 43018.97 47990.87 2019-10-01 05:14:28.000 274 21268.77 346.32 43018.99 47990.89 2019-10-01 05:14:29.000 274 21268.83 346.32 43019.02 47990.84 2019-10-01 05:14:30.000 274 21268.81 346.31 43019.05 47990.90 2019-10-01 05:14:31.000 274 21268.84 346.26 43019.05 47990.92 2019-10-01 05:14:32.000 274 21268.83 346.27 43019.06 47990.93 2019-10-01 05:14:33.000 274 21268.83 346.31 43019.08 47990.98 2019-10-01 05:14:34.000 274 21268.80 346.32 43019.08 47990.97 2019-10-01 05:14:35.000 274 21268.75 346.28 43019.10 47990.96 2019-10-01 05:14:36.000 274 21268.75 346.24 43019.13 47990.94 2019-10-01 05:14:37.000 274 21268.73 346.22 43019.14 47990.94 2019-10-01 05:14:38.000 274 21268.73 346.23 43019.16 47990.98 2019-10-01 05:14:39.000 274 21268.70 346.24 43019.11 47990.97 2019-10-01 05:14:40.000 274 21268.69 346.23 43019.14 47990.99 2019-10-01 05:14:41.000 274 21268.70 346.21 43019.19 47991.00 2019-10-01 05:14:42.000 274 21268.72 346.20 43019.23 47990.98 2019-10-01 05:14:43.000 274 21268.74 346.18 43019.25 47991.05 2019-10-01 05:14:44.000 274 21268.67 346.21 43019.28 47991.06 2019-10-01 05:14:45.000 274 21268.65 346.28 43019.28 47991.06 2019-10-01 05:14:46.000 274 21268.66 346.35 43019.27 47991.08 2019-10-01 05:14:47.000 274 21268.63 346.37 43019.29 47991.05 2019-10-01 05:14:48.000 274 21268.66 346.39 43019.29 47991.09 2019-10-01 05:14:49.000 274 21268.68 346.45 43019.28 47991.05 2019-10-01 05:14:50.000 274 21268.69 346.49 43019.25 47991.06 2019-10-01 05:14:51.000 274 21268.68 346.56 43019.22 47991.04 2019-10-01 05:14:52.000 274 21268.67 346.57 43019.21 47991.03 2019-10-01 05:14:53.000 274 21268.68 346.59 43019.20 47990.99 2019-10-01 05:14:54.000 274 21268.68 346.57 43019.19 47991.00 2019-10-01 05:14:55.000 274 21268.67 346.58 43019.19 47990.98 2019-10-01 05:14:56.000 274 21268.68 346.60 43019.22 47990.99 2019-10-01 05:14:57.000 274 21268.66 346.61 43019.24 47991.00 2019-10-01 05:14:58.000 274 21268.63 346.66 43019.23 47991.01 2019-10-01 05:14:59.000 274 21268.62 346.71 43019.22 47990.99 2019-10-01 05:15:00.000 274 21268.60 346.77 43019.22 47990.98 2019-10-01 05:15:01.000 274 21268.58 346.81 43019.19 47990.94 2019-10-01 05:15:02.000 274 21268.53 346.84 43019.21 47990.91 2019-10-01 05:15:03.000 274 21268.51 346.87 43019.16 47990.90 2019-10-01 05:15:04.000 274 21268.49 346.90 43019.11 47990.89 2019-10-01 05:15:05.000 274 21268.45 346.93 43019.14 47990.86 2019-10-01 05:15:06.000 274 21268.47 346.97 43019.14 47990.87 2019-10-01 05:15:07.000 274 21268.45 347.01 43019.15 47990.83 2019-10-01 05:15:08.000 274 21268.41 347.03 43019.12 47990.84 2019-10-01 05:15:09.000 274 21268.44 347.03 43019.16 47990.83 2019-10-01 05:15:10.000 274 21268.45 347.08 43019.17 47990.87 2019-10-01 05:15:11.000 274 21268.39 347.13 43019.16 47990.86 2019-10-01 05:15:12.000 274 21268.38 347.16 43019.16 47990.88 2019-10-01 05:15:13.000 274 21268.38 347.21 43019.16 47990.86 2019-10-01 05:15:14.000 274 21268.37 347.23 43019.14 47990.86 2019-10-01 05:15:15.000 274 21268.33 347.23 43019.11 47990.83 2019-10-01 05:15:16.000 274 21268.32 347.23 43019.11 47990.82 2019-10-01 05:15:17.000 274 21268.27 347.26 43019.13 47990.81 2019-10-01 05:15:18.000 274 21268.22 347.28 43019.18 47990.80 2019-10-01 05:15:19.000 274 21268.19 347.28 43019.20 47990.82 2019-10-01 05:15:20.000 274 21268.15 347.31 43019.25 47990.80 2019-10-01 05:15:21.000 274 21268.13 347.37 43019.26 47990.75 2019-10-01 05:15:22.000 274 21268.10 347.42 43019.23 47990.79 2019-10-01 05:15:23.000 274 21268.10 347.48 43019.18 47990.78 2019-10-01 05:15:24.000 274 21268.10 347.53 43019.16 47990.73 2019-10-01 05:15:25.000 274 21268.12 347.51 43019.18 47990.75 2019-10-01 05:15:26.000 274 21268.08 347.51 43019.18 47990.75 2019-10-01 05:15:27.000 274 21268.06 347.50 43019.15 47990.69 2019-10-01 05:15:28.000 274 21268.03 347.53 43019.14 47990.70 2019-10-01 05:15:29.000 274 21268.04 347.54 43019.14 47990.68 2019-10-01 05:15:30.000 274 21268.04 347.59 43019.14 47990.67 2019-10-01 05:15:31.000 274 21268.03 347.61 43019.15 47990.69 2019-10-01 05:15:32.000 274 21268.02 347.62 43019.12 47990.66 2019-10-01 05:15:33.000 274 21268.02 347.66 43019.11 47990.64 2019-10-01 05:15:34.000 274 21267.99 347.70 43019.14 47990.67 2019-10-01 05:15:35.000 274 21267.91 347.78 43019.13 47990.65 2019-10-01 05:15:36.000 274 21267.89 347.87 43019.07 47990.62 2019-10-01 05:15:37.000 274 21267.88 347.95 43019.07 47990.59 2019-10-01 05:15:38.000 274 21267.83 348.03 43019.04 47990.55 2019-10-01 05:15:39.000 274 21267.77 348.11 43018.99 47990.48 2019-10-01 05:15:40.000 274 21267.73 348.18 43018.95 47990.43 2019-10-01 05:15:41.000 274 21267.72 348.24 43018.91 47990.36 2019-10-01 05:15:42.000 274 21267.71 348.32 43018.86 47990.31 2019-10-01 05:15:43.000 274 21267.72 348.37 43018.83 47990.26 2019-10-01 05:15:44.000 274 21267.71 348.39 43018.79 47990.23 2019-10-01 05:15:45.000 274 21267.70 348.40 43018.76 47990.24 2019-10-01 05:15:46.000 274 21267.70 348.42 43018.78 47990.26 2019-10-01 05:15:47.000 274 21267.69 348.43 43018.83 47990.24 2019-10-01 05:15:48.000 274 21267.70 348.45 43018.86 47990.25 2019-10-01 05:15:49.000 274 21267.74 348.46 43018.85 47990.28 2019-10-01 05:15:50.000 274 21267.74 348.54 43018.85 47990.28 2019-10-01 05:15:51.000 274 21267.70 348.58 43018.86 47990.28 2019-10-01 05:15:52.000 274 21267.70 348.60 43018.83 47990.27 2019-10-01 05:15:53.000 274 21267.68 348.63 43018.82 47990.25 2019-10-01 05:15:54.000 274 21267.65 348.66 43018.83 47990.22 2019-10-01 05:15:55.000 274 21267.69 348.71 43018.82 47990.27 2019-10-01 05:15:56.000 274 21267.68 348.72 43018.81 47990.24 2019-10-01 05:15:57.000 274 21267.70 348.72 43018.86 47990.24 2019-10-01 05:15:58.000 274 21267.72 348.72 43018.87 47990.26 2019-10-01 05:15:59.000 274 21267.70 348.75 43018.89 47990.29 2019-10-01 05:16:00.000 274 21267.71 348.74 43018.94 47990.34 2019-10-01 05:16:01.000 274 21267.72 348.75 43018.95 47990.36 2019-10-01 05:16:02.000 274 21267.72 348.77 43018.97 47990.37 2019-10-01 05:16:03.000 274 21267.73 348.80 43018.97 47990.36 2019-10-01 05:16:04.000 274 21267.76 348.80 43018.98 47990.38 2019-10-01 05:16:05.000 274 21267.74 348.75 43019.00 47990.41 2019-10-01 05:16:06.000 274 21267.71 348.74 43019.00 47990.40 2019-10-01 05:16:07.000 274 21267.71 348.74 43019.02 47990.41 2019-10-01 05:16:08.000 274 21267.75 348.76 43019.04 47990.46 2019-10-01 05:16:09.000 274 21267.81 348.82 43019.10 47990.49 2019-10-01 05:16:10.000 274 21267.84 348.87 43019.09 47990.53 2019-10-01 05:16:11.000 274 21267.86 348.89 43019.08 47990.54 2019-10-01 05:16:12.000 274 21267.89 348.89 43019.10 47990.58 2019-10-01 05:16:13.000 274 21267.88 348.92 43019.11 47990.55 2019-10-01 05:16:14.000 274 21267.89 348.99 43019.13 47990.58 2019-10-01 05:16:15.000 274 21267.92 349.04 43019.11 47990.59 2019-10-01 05:16:16.000 274 21267.91 349.06 43019.12 47990.60 2019-10-01 05:16:17.000 274 21267.90 349.10 43019.11 47990.60 2019-10-01 05:16:18.000 274 21267.89 349.16 43019.10 47990.57 2019-10-01 05:16:19.000 274 21267.90 349.24 43019.07 47990.58 2019-10-01 05:16:20.000 274 21267.89 349.27 43019.11 47990.58 2019-10-01 05:16:21.000 274 21267.87 349.31 43019.09 47990.60 2019-10-01 05:16:22.000 274 21267.88 349.36 43019.06 47990.55 2019-10-01 05:16:23.000 274 21267.87 349.39 43019.05 47990.52 2019-10-01 05:16:24.000 274 21267.87 349.40 43019.03 47990.51 2019-10-01 05:16:25.000 274 21267.85 349.42 43019.06 47990.49 2019-10-01 05:16:26.000 274 21267.84 349.45 43019.06 47990.51 2019-10-01 05:16:27.000 274 21267.87 349.46 43019.05 47990.50 2019-10-01 05:16:28.000 274 21267.87 349.48 43019.01 47990.49 2019-10-01 05:16:29.000 274 21267.85 349.51 43019.04 47990.49 2019-10-01 05:16:30.000 274 21267.87 349.53 43019.01 47990.47 2019-10-01 05:16:31.000 274 21267.86 349.53 43018.99 47990.47 2019-10-01 05:16:32.000 274 21267.88 349.54 43018.99 47990.49 2019-10-01 05:16:33.000 274 21267.89 349.55 43018.95 47990.48 2019-10-01 05:16:34.000 274 21267.90 349.54 43018.98 47990.47 2019-10-01 05:16:35.000 274 21267.91 349.54 43019.03 47990.50 2019-10-01 05:16:36.000 274 21267.91 349.54 43019.01 47990.51 2019-10-01 05:16:37.000 274 21267.94 349.54 43019.02 47990.55 2019-10-01 05:16:38.000 274 21267.94 349.55 43019.05 47990.53 2019-10-01 05:16:39.000 274 21267.98 349.56 43019.09 47990.58 2019-10-01 05:16:40.000 274 21267.96 349.56 43019.06 47990.57 2019-10-01 05:16:41.000 274 21268.02 349.52 43019.08 47990.59 2019-10-01 05:16:42.000 274 21268.02 349.50 43019.09 47990.61 2019-10-01 05:16:43.000 274 21268.01 349.50 43019.10 47990.63 2019-10-01 05:16:44.000 274 21267.99 349.50 43019.14 47990.65 2019-10-01 05:16:45.000 274 21267.98 349.49 43019.13 47990.66 2019-10-01 05:16:46.000 274 21267.96 349.49 43019.11 47990.67 2019-10-01 05:16:47.000 274 21267.99 349.46 43019.16 47990.68 2019-10-01 05:16:48.000 274 21268.03 349.41 43019.21 47990.67 2019-10-01 05:16:49.000 274 21268.02 349.38 43019.17 47990.70 2019-10-01 05:16:50.000 274 21268.00 349.33 43019.17 47990.73 2019-10-01 05:16:51.000 274 21268.03 349.27 43019.22 47990.71 2019-10-01 05:16:52.000 274 21268.05 349.23 43019.22 47990.71 2019-10-01 05:16:53.000 274 21268.09 349.18 43019.26 47990.75 2019-10-01 05:16:54.000 274 21268.12 349.13 43019.29 47990.79 2019-10-01 05:16:55.000 274 21268.15 349.13 43019.29 47990.83 2019-10-01 05:16:56.000 274 21268.16 349.07 43019.32 47990.87 2019-10-01 05:16:57.000 274 21268.20 349.01 43019.32 47990.88 2019-10-01 05:16:58.000 274 21268.21 348.98 43019.35 47990.92 2019-10-01 05:16:59.000 274 21268.23 348.95 43019.38 47990.95 2019-10-01 05:17:00.000 274 21268.31 348.94 43019.40 47990.97 2019-10-01 05:17:01.000 274 21268.34 348.91 43019.40 47991.01 2019-10-01 05:17:02.000 274 21268.36 348.87 43019.40 47991.04 2019-10-01 05:17:03.000 274 21268.34 348.87 43019.44 47991.05 2019-10-01 05:17:04.000 274 21268.34 348.88 43019.47 47991.12 2019-10-01 05:17:05.000 274 21268.35 348.84 43019.53 47991.12 2019-10-01 05:17:06.000 274 21268.40 348.79 43019.54 47991.16 2019-10-01 05:17:07.000 274 21268.40 348.76 43019.58 47991.19 2019-10-01 05:17:08.000 274 21268.49 348.73 43019.64 47991.26 2019-10-01 05:17:09.000 274 21268.50 348.77 43019.68 47991.32 2019-10-01 05:17:10.000 274 21268.48 348.82 43019.71 47991.35 2019-10-01 05:17:11.000 274 21268.53 348.82 43019.72 47991.40 2019-10-01 05:17:12.000 274 21268.51 348.81 43019.77 47991.41 2019-10-01 05:17:13.000 274 21268.49 348.85 43019.80 47991.48 2019-10-01 05:17:14.000 274 21268.49 348.89 43019.82 47991.49 2019-10-01 05:17:15.000 274 21268.47 348.92 43019.83 47991.48 2019-10-01 05:17:16.000 274 21268.49 348.92 43019.86 47991.48 2019-10-01 05:17:17.000 274 21268.46 348.96 43019.83 47991.52 2019-10-01 05:17:18.000 274 21268.47 349.02 43019.85 47991.48 2019-10-01 05:17:19.000 274 21268.51 349.07 43019.85 47991.50 2019-10-01 05:17:20.000 274 21268.53 349.12 43019.87 47991.51 2019-10-01 05:17:21.000 274 21268.51 349.19 43019.88 47991.52 2019-10-01 05:17:22.000 274 21268.53 349.23 43019.84 47991.49 2019-10-01 05:17:23.000 274 21268.57 349.26 43019.78 47991.50 2019-10-01 05:17:24.000 274 21268.58 349.27 43019.80 47991.53 2019-10-01 05:17:25.000 274 21268.58 349.28 43019.80 47991.54 2019-10-01 05:17:26.000 274 21268.60 349.29 43019.78 47991.50 2019-10-01 05:17:27.000 274 21268.60 349.27 43019.76 47991.54 2019-10-01 05:17:28.000 274 21268.64 349.22 43019.77 47991.53 2019-10-01 05:17:29.000 274 21268.65 349.18 43019.79 47991.50 2019-10-01 05:17:30.000 274 21268.64 349.14 43019.78 47991.56 2019-10-01 05:17:31.000 274 21268.62 349.07 43019.80 47991.55 2019-10-01 05:17:32.000 274 21268.62 349.01 43019.81 47991.59 2019-10-01 05:17:33.000 274 21268.59 348.96 43019.84 47991.57 2019-10-01 05:17:34.000 274 21268.58 348.91 43019.84 47991.55 2019-10-01 05:17:35.000 274 21268.56 348.88 43019.79 47991.55 2019-10-01 05:17:36.000 274 21268.56 348.87 43019.84 47991.57 2019-10-01 05:17:37.000 274 21268.54 348.87 43019.86 47991.54 2019-10-01 05:17:38.000 274 21268.54 348.87 43019.87 47991.55 2019-10-01 05:17:39.000 274 21268.51 348.90 43019.85 47991.58 2019-10-01 05:17:40.000 274 21268.46 348.93 43019.85 47991.56 2019-10-01 05:17:41.000 274 21268.42 348.94 43019.85 47991.52 2019-10-01 05:17:42.000 274 21268.44 348.95 43019.84 47991.52 2019-10-01 05:17:43.000 274 21268.46 348.95 43019.85 47991.52 2019-10-01 05:17:44.000 274 21268.45 348.97 43019.87 47991.54 2019-10-01 05:17:45.000 274 21268.46 348.96 43019.88 47991.53 2019-10-01 05:17:46.000 274 21268.47 348.95 43019.87 47991.53 2019-10-01 05:17:47.000 274 21268.51 348.96 43019.87 47991.54 2019-10-01 05:17:48.000 274 21268.49 348.97 43019.87 47991.53 2019-10-01 05:17:49.000 274 21268.44 349.01 43019.88 47991.52 2019-10-01 05:17:50.000 274 21268.47 349.02 43019.86 47991.54 2019-10-01 05:17:51.000 274 21268.47 349.07 43019.84 47991.49 2019-10-01 05:17:52.000 274 21268.44 349.16 43019.80 47991.47 2019-10-01 05:17:53.000 274 21268.44 349.28 43019.75 47991.46 2019-10-01 05:17:54.000 274 21268.44 349.36 43019.66 47991.41 2019-10-01 05:17:55.000 274 21268.41 349.44 43019.61 47991.32 2019-10-01 05:17:56.000 274 21268.36 349.48 43019.59 47991.28 2019-10-01 05:17:57.000 274 21268.37 349.53 43019.55 47991.24 2019-10-01 05:17:58.000 274 21268.33 349.57 43019.54 47991.19 2019-10-01 05:17:59.000 274 21268.28 349.60 43019.55 47991.18 2019-10-01 05:18:00.000 274 21268.30 349.68 43019.51 47991.13 2019-10-01 05:18:01.000 274 21268.29 349.78 43019.48 47991.14 2019-10-01 05:18:02.000 274 21268.25 349.85 43019.44 47991.09 2019-10-01 05:18:03.000 274 21268.21 349.97 43019.42 47991.09 2019-10-01 05:18:04.000 274 21268.21 350.03 43019.37 47991.02 2019-10-01 05:18:05.000 274 21268.16 350.07 43019.33 47990.98 2019-10-01 05:18:06.000 274 21268.11 350.15 43019.24 47990.93 2019-10-01 05:18:07.000 274 21268.07 350.27 43019.20 47990.86 2019-10-01 05:18:08.000 274 21268.06 350.35 43019.13 47990.79 2019-10-01 05:18:09.000 274 21268.03 350.40 43019.09 47990.73 2019-10-01 05:18:10.000 274 21267.98 350.45 43019.04 47990.66 2019-10-01 05:18:11.000 274 21267.93 350.48 43018.99 47990.60 2019-10-01 05:18:12.000 274 21267.96 350.45 43018.98 47990.53 2019-10-01 05:18:13.000 274 21267.96 350.41 43018.98 47990.55 2019-10-01 05:18:14.000 274 21267.96 350.44 43018.99 47990.52 2019-10-01 05:18:15.000 274 21267.94 350.45 43019.00 47990.51 2019-10-01 05:18:16.000 274 21267.94 350.44 43018.99 47990.51 2019-10-01 05:18:17.000 274 21267.88 350.48 43018.97 47990.49 2019-10-01 05:18:18.000 274 21267.87 350.54 43018.99 47990.48 2019-10-01 05:18:19.000 274 21267.90 350.51 43019.00 47990.49 2019-10-01 05:18:20.000 274 21267.93 350.53 43019.01 47990.50 2019-10-01 05:18:21.000 274 21267.93 350.59 43019.01 47990.52 2019-10-01 05:18:22.000 274 21267.94 350.66 43018.97 47990.54 2019-10-01 05:18:23.000 274 21267.90 350.71 43018.95 47990.47 2019-10-01 05:18:24.000 274 21267.94 350.73 43018.94 47990.46 2019-10-01 05:18:25.000 274 21267.93 350.79 43018.90 47990.45 2019-10-01 05:18:26.000 274 21267.94 350.88 43018.86 47990.41 2019-10-01 05:18:27.000 274 21267.96 350.93 43018.82 47990.38 2019-10-01 05:18:28.000 274 21267.94 350.98 43018.77 47990.36 2019-10-01 05:18:29.000 274 21267.93 351.00 43018.77 47990.33 2019-10-01 05:18:30.000 274 21267.91 351.06 43018.73 47990.30 2019-10-01 05:18:31.000 274 21267.91 351.10 43018.72 47990.28 2019-10-01 05:18:32.000 274 21267.92 351.16 43018.68 47990.27 2019-10-01 05:18:33.000 274 21267.91 351.15 43018.66 47990.26 2019-10-01 05:18:34.000 274 21267.92 351.16 43018.67 47990.23 2019-10-01 05:18:35.000 274 21267.91 351.20 43018.68 47990.21 2019-10-01 05:18:36.000 274 21267.90 351.25 43018.66 47990.21 2019-10-01 05:18:37.000 274 21267.88 351.27 43018.64 47990.21 2019-10-01 05:18:38.000 274 21267.83 351.37 43018.61 47990.18 2019-10-01 05:18:39.000 274 21267.83 351.48 43018.55 47990.13 2019-10-01 05:18:40.000 274 21267.84 351.57 43018.51 47990.12 2019-10-01 05:18:41.000 274 21267.80 351.66 43018.45 47990.02 2019-10-01 05:18:42.000 274 21267.77 351.73 43018.38 47989.99 2019-10-01 05:18:43.000 274 21267.77 351.81 43018.33 47989.92 2019-10-01 05:18:44.000 274 21267.74 351.85 43018.29 47989.88 2019-10-01 05:18:45.000 274 21267.74 351.86 43018.28 47989.84 2019-10-01 05:18:46.000 274 21267.77 351.86 43018.27 47989.83 2019-10-01 05:18:47.000 274 21267.76 351.90 43018.27 47989.83 2019-10-01 05:18:48.000 274 21267.77 351.92 43018.28 47989.82 2019-10-01 05:18:49.000 274 21267.71 351.93 43018.28 47989.84 2019-10-01 05:18:50.000 274 21267.69 351.90 43018.29 47989.81 2019-10-01 05:18:51.000 274 21267.68 351.93 43018.30 47989.80 2019-10-01 05:18:52.000 274 21267.66 351.95 43018.31 47989.82 2019-10-01 05:18:53.000 274 21267.64 351.95 43018.34 47989.85 2019-10-01 05:18:54.000 274 21267.63 351.96 43018.35 47989.83 2019-10-01 05:18:55.000 274 21267.62 352.00 43018.33 47989.83 2019-10-01 05:18:56.000 274 21267.55 352.03 43018.37 47989.86 2019-10-01 05:18:57.000 274 21267.55 352.03 43018.42 47989.86 2019-10-01 05:18:58.000 274 21267.56 352.02 43018.41 47989.85 2019-10-01 05:18:59.000 274 21267.57 352.03 43018.45 47989.87 2019-10-01 05:19:00.000 274 21267.58 352.01 43018.51 47989.88 2019-10-01 05:19:01.000 274 21267.60 352.00 43018.51 47989.93 2019-10-01 05:19:02.000 274 21267.61 352.02 43018.56 47989.99 2019-10-01 05:19:03.000 274 21267.57 352.04 43018.58 47990.02 2019-10-01 05:19:04.000 274 21267.57 352.05 43018.63 47990.05 2019-10-01 05:19:05.000 274 21267.57 352.06 43018.69 47990.06 2019-10-01 05:19:06.000 274 21267.59 352.08 43018.70 47990.11 2019-10-01 05:19:07.000 274 21267.63 352.07 43018.72 47990.15 2019-10-01 05:19:08.000 274 21267.64 352.11 43018.77 47990.18 2019-10-01 05:19:09.000 274 21267.64 352.15 43018.82 47990.20 2019-10-01 05:19:10.000 274 21267.65 352.18 43018.82 47990.27 2019-10-01 05:19:11.000 274 21267.67 352.23 43018.81 47990.27 2019-10-01 05:19:12.000 274 21267.66 352.27 43018.83 47990.25 2019-10-01 05:19:13.000 274 21267.68 352.32 43018.82 47990.30 2019-10-01 05:19:14.000 274 21267.72 352.36 43018.80 47990.30 2019-10-01 05:19:15.000 274 21267.77 352.38 43018.80 47990.32 2019-10-01 05:19:16.000 274 21267.79 352.37 43018.82 47990.34 2019-10-01 05:19:17.000 274 21267.80 352.41 43018.84 47990.35 2019-10-01 05:19:18.000 274 21267.82 352.44 43018.84 47990.36 2019-10-01 05:19:19.000 274 21267.84 352.48 43018.82 47990.35 2019-10-01 05:19:20.000 274 21267.81 352.56 43018.83 47990.36 2019-10-01 05:19:21.000 274 21267.82 352.60 43018.84 47990.37 2019-10-01 05:19:22.000 274 21267.87 352.64 43018.81 47990.36 2019-10-01 05:19:23.000 274 21267.94 352.68 43018.77 47990.32 2019-10-01 05:19:24.000 274 21268.02 352.73 43018.74 47990.39 2019-10-01 05:19:25.000 274 21268.06 352.77 43018.71 47990.41 2019-10-01 05:19:26.000 274 21268.14 352.80 43018.73 47990.41 2019-10-01 05:19:27.000 274 21268.17 352.80 43018.76 47990.42 2019-10-01 05:19:28.000 274 21268.14 352.83 43018.76 47990.48 2019-10-01 05:19:29.000 274 21268.15 352.85 43018.74 47990.44 2019-10-01 05:19:30.000 274 21268.15 352.85 43018.78 47990.44 2019-10-01 05:19:31.000 274 21268.13 352.88 43018.79 47990.45 2019-10-01 05:19:32.000 274 21268.12 352.95 43018.78 47990.46 2019-10-01 05:19:33.000 274 21268.12 352.98 43018.80 47990.45 2019-10-01 05:19:34.000 274 21268.16 353.02 43018.78 47990.46 2019-10-01 05:19:35.000 274 21268.13 353.07 43018.74 47990.43 2019-10-01 05:19:36.000 274 21268.14 353.08 43018.74 47990.41 2019-10-01 05:19:37.000 274 21268.09 353.09 43018.72 47990.40 2019-10-01 05:19:38.000 274 21268.06 353.08 43018.74 47990.40 2019-10-01 05:19:39.000 274 21268.04 353.15 43018.73 47990.38 2019-10-01 05:19:40.000 274 21268.08 353.18 43018.74 47990.37 2019-10-01 05:19:41.000 274 21268.04 353.20 43018.71 47990.35 2019-10-01 05:19:42.000 274 21268.06 353.19 43018.71 47990.37 2019-10-01 05:19:43.000 274 21268.07 353.18 43018.74 47990.35 2019-10-01 05:19:44.000 274 21268.09 353.19 43018.74 47990.38 2019-10-01 05:19:45.000 274 21268.08 353.20 43018.74 47990.40 2019-10-01 05:19:46.000 274 21268.09 353.19 43018.77 47990.41 2019-10-01 05:19:47.000 274 21268.13 353.22 43018.77 47990.46 2019-10-01 05:19:48.000 274 21268.13 353.20 43018.79 47990.45 2019-10-01 05:19:49.000 274 21268.13 353.21 43018.82 47990.44 2019-10-01 05:19:50.000 274 21268.14 353.21 43018.83 47990.46 2019-10-01 05:19:51.000 274 21268.12 353.20 43018.81 47990.50 2019-10-01 05:19:52.000 274 21268.11 353.20 43018.85 47990.49 2019-10-01 05:19:53.000 274 21268.16 353.22 43018.90 47990.51 2019-10-01 05:19:54.000 274 21268.15 353.22 43018.93 47990.52 2019-10-01 05:19:55.000 274 21268.15 353.22 43018.95 47990.55 2019-10-01 05:19:56.000 274 21268.18 353.21 43018.92 47990.58 2019-10-01 05:19:57.000 274 21268.18 353.21 43018.94 47990.58 2019-10-01 05:19:58.000 274 21268.15 353.20 43019.00 47990.63 2019-10-01 05:19:59.000 274 21268.11 353.18 43019.02 47990.61 2019-10-01 05:20:00.000 274 21268.08 353.15 43019.04 47990.62 2019-10-01 05:20:01.000 274 21268.03 353.17 43019.09 47990.66 2019-10-01 05:20:02.000 274 21268.00 353.16 43019.10 47990.67 2019-10-01 05:20:03.000 274 21267.99 353.15 43019.11 47990.68 2019-10-01 05:20:04.000 274 21267.99 353.12 43019.15 47990.69 2019-10-01 05:20:05.000 274 21267.97 353.09 43019.19 47990.70 2019-10-01 05:20:06.000 274 21267.93 353.04 43019.20 47990.73 2019-10-01 05:20:07.000 274 21267.88 353.04 43019.24 47990.71 2019-10-01 05:20:08.000 274 21267.89 353.07 43019.24 47990.75 2019-10-01 05:20:09.000 274 21267.86 353.09 43019.24 47990.75 2019-10-01 05:20:10.000 274 21267.82 353.11 43019.24 47990.72 2019-10-01 05:20:11.000 274 21267.85 353.10 43019.25 47990.74 2019-10-01 05:20:12.000 274 21267.84 353.11 43019.27 47990.72 2019-10-01 05:20:13.000 274 21267.86 353.11 43019.23 47990.70 2019-10-01 05:20:14.000 274 21267.84 353.13 43019.24 47990.71 2019-10-01 05:20:15.000 274 21267.84 353.14 43019.24 47990.72 2019-10-01 05:20:16.000 274 21267.81 353.15 43019.25 47990.73 2019-10-01 05:20:17.000 274 21267.83 353.14 43019.24 47990.73 2019-10-01 05:20:18.000 274 21267.83 353.09 43019.28 47990.71 2019-10-01 05:20:19.000 274 21267.88 353.10 43019.26 47990.75 2019-10-01 05:20:20.000 274 21267.91 353.10 43019.29 47990.75 2019-10-01 05:20:21.000 274 21267.94 353.10 43019.32 47990.78 2019-10-01 05:20:22.000 274 21267.98 353.10 43019.34 47990.83 2019-10-01 05:20:23.000 274 21268.02 353.14 43019.32 47990.85 2019-10-01 05:20:24.000 274 21268.04 353.19 43019.29 47990.88 2019-10-01 05:20:25.000 274 21268.08 353.21 43019.31 47990.89 2019-10-01 05:20:26.000 274 21268.10 353.22 43019.30 47990.89 2019-10-01 05:20:27.000 274 21268.13 353.23 43019.32 47990.91 2019-10-01 05:20:28.000 274 21268.16 353.23 43019.34 47990.90 2019-10-01 05:20:29.000 274 21268.13 353.25 43019.33 47990.92 2019-10-01 05:20:30.000 274 21268.09 353.30 43019.31 47990.91 2019-10-01 05:20:31.000 274 21268.08 353.35 43019.30 47990.92 2019-10-01 05:20:32.000 274 21268.07 353.35 43019.30 47990.90 2019-10-01 05:20:33.000 274 21268.04 353.38 43019.30 47990.85 2019-10-01 05:20:34.000 274 21268.03 353.37 43019.27 47990.87 2019-10-01 05:20:35.000 274 21268.03 353.37 43019.29 47990.84 2019-10-01 05:20:36.000 274 21268.04 353.37 43019.28 47990.86 2019-10-01 05:20:37.000 274 21268.03 353.39 43019.30 47990.84 2019-10-01 05:20:38.000 274 21268.04 353.40 43019.34 47990.87 2019-10-01 05:20:39.000 274 21268.07 353.39 43019.32 47990.85 2019-10-01 05:20:40.000 274 21268.07 353.38 43019.31 47990.87 2019-10-01 05:20:41.000 274 21268.08 353.42 43019.27 47990.89 2019-10-01 05:20:42.000 274 21268.11 353.41 43019.24 47990.90 2019-10-01 05:20:43.000 274 21268.12 353.40 43019.29 47990.86 2019-10-01 05:20:44.000 274 21268.05 353.40 43019.28 47990.89 2019-10-01 05:20:45.000 274 21267.99 353.43 43019.25 47990.82 2019-10-01 05:20:46.000 274 21267.96 353.48 43019.19 47990.81 2019-10-01 05:20:47.000 274 21267.96 353.45 43019.16 47990.73 2019-10-01 05:20:48.000 274 21267.91 353.48 43019.12 47990.70 2019-10-01 05:20:49.000 274 21267.92 353.46 43019.11 47990.65 2019-10-01 05:20:50.000 274 21267.93 353.43 43019.15 47990.64 2019-10-01 05:20:51.000 274 21267.88 353.45 43019.11 47990.62 2019-10-01 05:20:52.000 274 21267.91 353.46 43019.07 47990.61 2019-10-01 05:20:53.000 274 21267.89 353.45 43019.07 47990.59 2019-10-01 05:20:54.000 274 21267.86 353.47 43019.04 47990.59 2019-10-01 05:20:55.000 274 21267.82 353.52 43018.99 47990.54 2019-10-01 05:20:56.000 274 21267.82 353.55 43018.98 47990.49 2019-10-01 05:20:57.000 274 21267.81 353.53 43018.95 47990.45 2019-10-01 05:20:58.000 274 21267.81 353.55 43018.96 47990.43 2019-10-01 05:20:59.000 274 21267.84 353.56 43018.91 47990.41 2019-10-01 05:21:00.000 274 21267.84 353.55 43018.87 47990.39 2019-10-01 05:21:01.000 274 21267.83 353.55 43018.89 47990.39 2019-10-01 05:21:02.000 274 21267.79 353.55 43018.90 47990.39 2019-10-01 05:21:03.000 274 21267.81 353.54 43018.91 47990.39 2019-10-01 05:21:04.000 274 21267.81 353.53 43018.91 47990.39 2019-10-01 05:21:05.000 274 21267.82 353.53 43018.91 47990.39 2019-10-01 05:21:06.000 274 21267.84 353.55 43018.95 47990.40 2019-10-01 05:21:07.000 274 21267.84 353.56 43018.94 47990.43 2019-10-01 05:21:08.000 274 21267.87 353.54 43018.92 47990.44 2019-10-01 05:21:09.000 274 21267.88 353.56 43018.94 47990.46 2019-10-01 05:21:10.000 274 21267.91 353.58 43018.94 47990.47 2019-10-01 05:21:11.000 274 21267.90 353.60 43018.95 47990.45 2019-10-01 05:21:12.000 274 21267.89 353.60 43018.98 47990.51 2019-10-01 05:21:13.000 274 21267.89 353.60 43018.99 47990.46 2019-10-01 05:21:14.000 274 21267.89 353.54 43019.02 47990.50 2019-10-01 05:21:15.000 274 21267.89 353.48 43019.03 47990.52 2019-10-01 05:21:16.000 274 21267.89 353.46 43019.04 47990.54 2019-10-01 05:21:17.000 274 21267.86 353.47 43019.06 47990.56 2019-10-01 05:21:18.000 274 21267.82 353.46 43019.11 47990.58 2019-10-01 05:21:19.000 274 21267.78 353.47 43019.11 47990.57 2019-10-01 05:21:20.000 274 21267.76 353.46 43019.11 47990.61 2019-10-01 05:21:21.000 274 21267.78 353.45 43019.13 47990.61 2019-10-01 05:21:22.000 274 21267.77 353.46 43019.13 47990.63 2019-10-01 05:21:23.000 274 21267.77 353.47 43019.15 47990.61 2019-10-01 05:21:24.000 274 21267.77 353.47 43019.15 47990.60 2019-10-01 05:21:25.000 274 21267.79 353.45 43019.14 47990.60 2019-10-01 05:21:26.000 274 21267.74 353.52 43019.13 47990.60 2019-10-01 05:21:27.000 274 21267.74 353.57 43019.11 47990.59 2019-10-01 05:21:28.000 274 21267.77 353.60 43019.10 47990.52 2019-10-01 05:21:29.000 274 21267.74 353.62 43019.06 47990.53 2019-10-01 05:21:30.000 274 21267.70 353.64 43019.03 47990.49 2019-10-01 05:21:31.000 274 21267.66 353.69 43019.03 47990.46 2019-10-01 05:21:32.000 274 21267.66 353.67 43019.05 47990.47 2019-10-01 05:21:33.000 274 21267.63 353.64 43019.06 47990.43 2019-10-01 05:21:34.000 274 21267.63 353.65 43019.06 47990.46 2019-10-01 05:21:35.000 274 21267.64 353.64 43019.07 47990.44 2019-10-01 05:21:36.000 274 21267.61 353.63 43019.05 47990.42 2019-10-01 05:21:37.000 274 21267.60 353.66 43019.06 47990.43 2019-10-01 05:21:38.000 274 21267.57 353.69 43019.04 47990.42 2019-10-01 05:21:39.000 274 21267.55 353.70 43019.06 47990.42 2019-10-01 05:21:40.000 274 21267.54 353.68 43019.08 47990.44 2019-10-01 05:21:41.000 274 21267.53 353.70 43019.08 47990.43 2019-10-01 05:21:42.000 274 21267.49 353.75 43019.08 47990.42 2019-10-01 05:21:43.000 274 21267.44 353.78 43019.06 47990.39 2019-10-01 05:21:44.000 274 21267.42 353.80 43019.03 47990.35 2019-10-01 05:21:45.000 274 21267.35 353.81 43019.04 47990.35 2019-10-01 05:21:46.000 274 21267.29 353.85 43019.05 47990.30 2019-10-01 05:21:47.000 274 21267.26 353.87 43019.06 47990.27 2019-10-01 05:21:48.000 274 21267.20 353.87 43019.06 47990.31 2019-10-01 05:21:49.000 274 21267.17 353.90 43019.04 47990.24 2019-10-01 05:21:50.000 274 21267.10 353.95 43018.99 47990.21 2019-10-01 05:21:51.000 274 21267.08 353.97 43018.95 47990.20 2019-10-01 05:21:52.000 274 21267.07 353.97 43019.00 47990.16 2019-10-01 05:21:53.000 274 21267.05 353.97 43019.04 47990.19 2019-10-01 05:21:54.000 274 21267.04 354.02 43019.03 47990.13 2019-10-01 05:21:55.000 274 21267.03 354.05 43018.99 47990.17 2019-10-01 05:21:56.000 274 21267.05 354.11 43018.96 47990.15 2019-10-01 05:21:57.000 274 21267.01 354.18 43018.96 47990.13 2019-10-01 05:21:58.000 274 21266.99 354.24 43018.91 47990.09 2019-10-01 05:21:59.000 274 21266.94 354.26 43018.88 47990.06 2019-10-01 05:22:00.000 274 21266.91 354.28 43018.89 47990.02 2019-10-01 05:22:01.000 274 21266.86 354.30 43018.89 47989.97 2019-10-01 05:22:02.000 274 21266.88 354.31 43018.91 47989.95 2019-10-01 05:22:03.000 274 21266.89 354.35 43018.88 47989.98 2019-10-01 05:22:04.000 274 21266.89 354.37 43018.86 47989.98 2019-10-01 05:22:05.000 274 21266.87 354.40 43018.85 47989.96 2019-10-01 05:22:06.000 274 21266.85 354.43 43018.86 47989.96 2019-10-01 05:22:07.000 274 21266.87 354.43 43018.88 47989.94 2019-10-01 05:22:08.000 274 21266.85 354.48 43018.84 47989.96 2019-10-01 05:22:09.000 274 21266.84 354.50 43018.83 47989.91 2019-10-01 05:22:10.000 274 21266.81 354.53 43018.80 47989.89 2019-10-01 05:22:11.000 274 21266.77 354.55 43018.76 47989.84 2019-10-01 05:22:12.000 274 21266.76 354.59 43018.77 47989.86 2019-10-01 05:22:13.000 274 21266.76 354.67 43018.70 47989.81 2019-10-01 05:22:14.000 274 21266.75 354.69 43018.71 47989.78 2019-10-01 05:22:15.000 274 21266.70 354.72 43018.69 47989.75 2019-10-01 05:22:16.000 274 21266.66 354.75 43018.64 47989.68 2019-10-01 05:22:17.000 274 21266.61 354.77 43018.65 47989.64 2019-10-01 05:22:18.000 274 21266.63 354.75 43018.64 47989.65 2019-10-01 05:22:19.000 274 21266.62 354.73 43018.65 47989.64 2019-10-01 05:22:20.000 274 21266.58 354.72 43018.66 47989.64 2019-10-01 05:22:21.000 274 21266.57 354.70 43018.68 47989.64 2019-10-01 05:22:22.000 274 21266.55 354.71 43018.68 47989.60 2019-10-01 05:22:23.000 274 21266.58 354.67 43018.68 47989.66 2019-10-01 05:22:24.000 274 21266.64 354.64 43018.66 47989.65 2019-10-01 05:22:25.000 274 21266.65 354.65 43018.67 47989.69 2019-10-01 05:22:26.000 274 21266.65 354.61 43018.71 47989.68 2019-10-01 05:22:27.000 274 21266.65 354.58 43018.70 47989.70 2019-10-01 05:22:28.000 274 21266.62 354.60 43018.70 47989.73 2019-10-01 05:22:29.000 274 21266.60 354.67 43018.71 47989.72 2019-10-01 05:22:30.000 274 21266.60 354.74 43018.66 47989.68 2019-10-01 05:22:31.000 274 21266.56 354.72 43018.63 47989.63 2019-10-01 05:22:32.000 274 21266.48 354.74 43018.63 47989.61 2019-10-01 05:22:33.000 274 21266.44 354.81 43018.58 47989.57 2019-10-01 05:22:34.000 274 21266.40 354.81 43018.57 47989.55 2019-10-01 05:22:35.000 274 21266.39 354.79 43018.55 47989.50 2019-10-01 05:22:36.000 274 21266.37 354.82 43018.52 47989.43 2019-10-01 05:22:37.000 274 21266.39 354.81 43018.51 47989.48 2019-10-01 05:22:38.000 274 21266.41 354.75 43018.53 47989.46 2019-10-01 05:22:39.000 274 21266.41 354.70 43018.57 47989.49 2019-10-01 05:22:40.000 274 21266.39 354.68 43018.60 47989.50 2019-10-01 05:22:41.000 274 21266.40 354.65 43018.62 47989.52 2019-10-01 05:22:42.000 274 21266.36 354.63 43018.66 47989.56 2019-10-01 05:22:43.000 274 21266.34 354.65 43018.64 47989.56 2019-10-01 05:22:44.000 274 21266.33 354.66 43018.68 47989.60 2019-10-01 05:22:45.000 274 21266.33 354.64 43018.74 47989.56 2019-10-01 05:22:46.000 274 21266.33 354.62 43018.75 47989.60 2019-10-01 05:22:47.000 274 21266.31 354.63 43018.76 47989.61 2019-10-01 05:22:48.000 274 21266.31 354.66 43018.76 47989.62 2019-10-01 05:22:49.000 274 21266.30 354.67 43018.79 47989.65 2019-10-01 05:22:50.000 274 21266.27 354.66 43018.81 47989.63 2019-10-01 05:22:51.000 274 21266.26 354.66 43018.83 47989.64 2019-10-01 05:22:52.000 274 21266.25 354.67 43018.85 47989.63 2019-10-01 05:22:53.000 274 21266.23 354.68 43018.81 47989.66 2019-10-01 05:22:54.000 274 21266.24 354.64 43018.86 47989.67 2019-10-01 05:22:55.000 274 21266.29 354.61 43018.92 47989.70 2019-10-01 05:22:56.000 274 21266.29 354.57 43018.94 47989.72 2019-10-01 05:22:57.000 274 21266.31 354.58 43018.93 47989.78 2019-10-01 05:22:58.000 274 21266.34 354.57 43018.98 47989.80 2019-10-01 05:22:59.000 274 21266.36 354.57 43019.02 47989.85 2019-10-01 05:23:00.000 274 21266.36 354.56 43019.06 47989.87 2019-10-01 05:23:01.000 274 21266.34 354.62 43019.04 47989.88 2019-10-01 05:23:02.000 274 21266.39 354.65 43019.06 47989.89 2019-10-01 05:23:03.000 274 21266.38 354.65 43019.07 47989.92 2019-10-01 05:23:04.000 274 21266.30 354.63 43019.07 47989.88 2019-10-01 05:23:05.000 274 21266.23 354.63 43019.04 47989.89 2019-10-01 05:23:06.000 274 21266.28 354.59 43019.04 47989.86 2019-10-01 05:23:07.000 274 21266.28 354.55 43019.06 47989.87 2019-10-01 05:23:08.000 274 21266.22 354.53 43019.08 47989.89 2019-10-01 05:23:09.000 274 21266.25 354.50 43019.11 47989.88 2019-10-01 05:23:10.000 274 21266.25 354.46 43019.13 47989.89 2019-10-01 05:23:11.000 274 21266.21 354.44 43019.15 47989.93 2019-10-01 05:23:12.000 274 21266.20 354.45 43019.21 47989.95 2019-10-01 05:23:13.000 274 21266.16 354.49 43019.18 47989.95 2019-10-01 05:23:14.000 274 21266.15 354.49 43019.16 47989.94 2019-10-01 05:23:15.000 274 21266.11 354.49 43019.16 47989.90 2019-10-01 05:23:16.000 274 21266.08 354.51 43019.12 47989.89 2019-10-01 05:23:17.000 274 21266.06 354.51 43019.13 47989.88 2019-10-01 05:23:18.000 274 21266.02 354.55 43019.13 47989.87 2019-10-01 05:23:19.000 274 21266.03 354.57 43019.11 47989.83 2019-10-01 05:23:20.000 274 21266.00 354.57 43019.09 47989.81 2019-10-01 05:23:21.000 274 21266.00 354.55 43019.09 47989.80 2019-10-01 05:23:22.000 274 21266.01 354.55 43019.11 47989.79 2019-10-01 05:23:23.000 274 21266.04 354.52 43019.10 47989.79 2019-10-01 05:23:24.000 274 21266.03 354.49 43019.09 47989.79 2019-10-01 05:23:25.000 274 21266.07 354.46 43019.10 47989.77 2019-10-01 05:23:26.000 274 21266.09 354.43 43019.14 47989.83 2019-10-01 05:23:27.000 274 21266.07 354.43 43019.19 47989.83 2019-10-01 05:23:28.000 274 21266.01 354.44 43019.20 47989.86 2019-10-01 05:23:29.000 274 21265.99 354.46 43019.17 47989.83 2019-10-01 05:23:30.000 274 21265.97 354.46 43019.17 47989.83 2019-10-01 05:23:31.000 274 21265.96 354.45 43019.18 47989.81 2019-10-01 05:23:32.000 274 21265.95 354.43 43019.22 47989.82 2019-10-01 05:23:33.000 274 21266.00 354.37 43019.22 47989.81 2019-10-01 05:23:34.000 274 21266.03 354.32 43019.23 47989.84 2019-10-01 05:23:35.000 274 21266.06 354.28 43019.24 47989.87 2019-10-01 05:23:36.000 274 21266.06 354.25 43019.27 47989.89 2019-10-01 05:23:37.000 274 21266.08 354.21 43019.34 47989.94 2019-10-01 05:23:38.000 274 21266.07 354.19 43019.34 47989.99 2019-10-01 05:23:39.000 274 21266.01 354.23 43019.32 47989.97 2019-10-01 05:23:40.000 274 21265.99 354.25 43019.31 47989.98 2019-10-01 05:23:41.000 274 21265.98 354.24 43019.34 47989.97 2019-10-01 05:23:42.000 274 21265.97 354.22 43019.33 47989.99 2019-10-01 05:23:43.000 274 21265.95 354.21 43019.36 47989.99 2019-10-01 05:23:44.000 274 21265.94 354.19 43019.38 47989.95 2019-10-01 05:23:45.000 274 21265.91 354.19 43019.39 47989.97 2019-10-01 05:23:46.000 274 21265.89 354.19 43019.40 47989.98 2019-10-01 05:23:47.000 274 21265.90 354.18 43019.41 47989.97 2019-10-01 05:23:48.000 274 21265.87 354.18 43019.41 47989.97 2019-10-01 05:23:49.000 274 21265.85 354.17 43019.38 47989.98 2019-10-01 05:23:50.000 274 21265.80 354.13 43019.41 47989.96 2019-10-01 05:23:51.000 274 21265.80 354.10 43019.40 47989.92 2019-10-01 05:23:52.000 274 21265.82 354.10 43019.36 47989.98 2019-10-01 05:23:53.000 274 21265.85 354.09 43019.37 47989.96 2019-10-01 05:23:54.000 274 21265.86 354.12 43019.43 47989.98 2019-10-01 05:23:55.000 274 21265.89 354.17 43019.42 47990.02 2019-10-01 05:23:56.000 274 21265.89 354.16 43019.43 47989.98 2019-10-01 05:23:57.000 274 21265.90 354.21 43019.40 47990.03 2019-10-01 05:23:58.000 274 21265.94 354.25 43019.41 47990.04 2019-10-01 05:23:59.000 274 21265.96 354.27 43019.42 47990.05 2019-10-01 05:24:00.000 274 21265.96 354.27 43019.44 47990.08 2019-10-01 05:24:01.000 274 21265.99 354.26 43019.44 47990.06 2019-10-01 05:24:02.000 274 21265.99 354.28 43019.43 47990.08 2019-10-01 05:24:03.000 274 21266.02 354.30 43019.41 47990.09 2019-10-01 05:24:04.000 274 21266.03 354.26 43019.45 47990.09 2019-10-01 05:24:05.000 274 21266.03 354.24 43019.49 47990.12 2019-10-01 05:24:06.000 274 21266.02 354.23 43019.49 47990.14 2019-10-01 05:24:07.000 274 21265.99 354.21 43019.49 47990.16 2019-10-01 05:24:08.000 274 21265.98 354.20 43019.51 47990.17 2019-10-01 05:24:09.000 274 21266.01 354.17 43019.54 47990.19 2019-10-01 05:24:10.000 274 21266.04 354.15 43019.60 47990.20 2019-10-01 05:24:11.000 274 21265.99 354.13 43019.64 47990.21 2019-10-01 05:24:12.000 274 21265.96 354.14 43019.60 47990.22 2019-10-01 05:24:13.000 274 21265.94 354.18 43019.60 47990.22 2019-10-01 05:24:14.000 274 21265.96 354.24 43019.63 47990.22 2019-10-01 05:24:15.000 274 21265.97 354.31 43019.59 47990.15 2019-10-01 05:24:16.000 274 21265.96 354.32 43019.59 47990.20 2019-10-01 05:24:17.000 274 21265.97 354.31 43019.60 47990.16 2019-10-01 05:24:18.000 274 21265.96 354.34 43019.58 47990.11 2019-10-01 05:24:19.000 274 21265.94 354.36 43019.54 47990.13 2019-10-01 05:24:20.000 274 21265.92 354.38 43019.53 47990.12 2019-10-01 05:24:21.000 274 21265.93 354.38 43019.53 47990.12 2019-10-01 05:24:22.000 274 21265.94 354.39 43019.50 47990.10 2019-10-01 05:24:23.000 274 21265.89 354.39 43019.51 47990.08 2019-10-01 05:24:24.000 274 21265.87 354.40 43019.49 47990.05 2019-10-01 05:24:25.000 274 21265.88 354.40 43019.49 47990.01 2019-10-01 05:24:26.000 274 21265.85 354.41 43019.48 47990.00 2019-10-01 05:24:27.000 274 21265.80 354.39 43019.44 47989.98 2019-10-01 05:24:28.000 274 21265.78 354.41 43019.41 47989.95 2019-10-01 05:24:29.000 274 21265.73 354.42 43019.41 47989.94 2019-10-01 05:24:30.000 274 21265.72 354.40 43019.40 47989.89 2019-10-01 05:24:31.000 274 21265.72 354.33 43019.45 47989.92 2019-10-01 05:24:32.000 274 21265.74 354.31 43019.47 47989.92 2019-10-01 05:24:33.000 274 21265.69 354.32 43019.49 47989.95 2019-10-01 05:24:34.000 274 21265.63 354.36 43019.49 47989.96 2019-10-01 05:24:35.000 274 21265.62 354.40 43019.46 47989.92 2019-10-01 05:24:36.000 274 21265.62 354.37 43019.49 47989.89 2019-10-01 05:24:37.000 274 21265.60 354.37 43019.48 47989.92 2019-10-01 05:24:38.000 274 21265.62 354.37 43019.49 47989.87 2019-10-01 05:24:39.000 274 21265.61 354.35 43019.46 47989.90 2019-10-01 05:24:40.000 274 21265.58 354.33 43019.46 47989.88 2019-10-01 05:24:41.000 274 21265.57 354.33 43019.50 47989.91 2019-10-01 05:24:42.000 274 21265.61 354.31 43019.51 47989.93 2019-10-01 05:24:43.000 274 21265.66 354.23 43019.52 47989.92 2019-10-01 05:24:44.000 274 21265.74 354.16 43019.58 47990.01 2019-10-01 05:24:45.000 274 21265.76 354.08 43019.63 47990.08 2019-10-01 05:24:46.000 274 21265.78 354.06 43019.66 47990.10 2019-10-01 05:24:47.000 274 21265.82 354.06 43019.68 47990.18 2019-10-01 05:24:48.000 274 21265.80 354.03 43019.70 47990.16 2019-10-01 05:24:49.000 274 21265.76 354.01 43019.68 47990.18 2019-10-01 05:24:50.000 274 21265.74 354.01 43019.66 47990.16 2019-10-01 05:24:51.000 274 21265.72 353.99 43019.67 47990.15 2019-10-01 05:24:52.000 274 21265.72 353.95 43019.68 47990.16 2019-10-01 05:24:53.000 274 21265.72 353.89 43019.70 47990.14 2019-10-01 05:24:54.000 274 21265.70 353.87 43019.71 47990.15 2019-10-01 05:24:55.000 274 21265.67 353.88 43019.69 47990.15 2019-10-01 05:24:56.000 274 21265.62 353.89 43019.65 47990.13 2019-10-01 05:24:57.000 274 21265.58 353.91 43019.66 47990.08 2019-10-01 05:24:58.000 274 21265.57 353.90 43019.67 47990.06 2019-10-01 05:24:59.000 274 21265.55 353.88 43019.64 47990.04 2019-10-01 05:25:00.000 274 21265.53 353.86 43019.65 47990.04 2019-10-01 05:25:01.000 274 21265.51 353.81 43019.63 47990.03 2019-10-01 05:25:02.000 274 21265.49 353.80 43019.64 47990.01 2019-10-01 05:25:03.000 274 21265.46 353.77 43019.61 47990.01 2019-10-01 05:25:04.000 274 21265.47 353.72 43019.61 47989.99 2019-10-01 05:25:05.000 274 21265.49 353.69 43019.60 47989.99 2019-10-01 05:25:06.000 274 21265.49 353.67 43019.60 47989.99 2019-10-01 05:25:07.000 274 21265.49 353.63 43019.60 47989.96 2019-10-01 05:25:08.000 274 21265.47 353.60 43019.61 47990.00 2019-10-01 05:25:09.000 274 21265.45 353.63 43019.62 47989.95 2019-10-01 05:25:10.000 274 21265.46 353.61 43019.61 47989.97 2019-10-01 05:25:11.000 274 21265.49 353.59 43019.58 47989.97 2019-10-01 05:25:12.000 274 21265.52 353.59 43019.55 47989.97 2019-10-01 05:25:13.000 274 21265.55 353.59 43019.54 47989.95 2019-10-01 05:25:14.000 274 21265.56 353.52 43019.55 47989.96 2019-10-01 05:25:15.000 274 21265.60 353.48 43019.57 47989.98 2019-10-01 05:25:16.000 274 21265.58 353.47 43019.60 47990.01 2019-10-01 05:25:17.000 274 21265.54 353.49 43019.62 47990.01 2019-10-01 05:25:18.000 274 21265.53 353.51 43019.63 47990.03 2019-10-01 05:25:19.000 274 21265.54 353.51 43019.60 47990.01 2019-10-01 05:25:20.000 274 21265.58 353.45 43019.59 47990.02 2019-10-01 05:25:21.000 274 21265.64 353.41 43019.69 47990.06 2019-10-01 05:25:22.000 274 21265.64 353.38 43019.70 47990.07 2019-10-01 05:25:23.000 274 21265.65 353.33 43019.72 47990.14 2019-10-01 05:25:24.000 274 21265.64 353.28 43019.75 47990.14 2019-10-01 05:25:25.000 274 21265.60 353.23 43019.80 47990.16 2019-10-01 05:25:26.000 274 21265.57 353.17 43019.86 47990.17 2019-10-01 05:25:27.000 274 21265.54 353.12 43019.88 47990.21 2019-10-01 05:25:28.000 274 21265.51 353.08 43019.93 47990.25 2019-10-01 05:25:29.000 274 21265.52 353.09 43019.91 47990.24 2019-10-01 05:25:30.000 274 21265.49 353.12 43019.91 47990.25 2019-10-01 05:25:31.000 274 21265.43 353.14 43019.89 47990.18 2019-10-01 05:25:32.000 274 21265.40 353.12 43019.85 47990.19 2019-10-01 05:25:33.000 274 21265.34 353.09 43019.83 47990.13 2019-10-01 05:25:34.000 274 21265.27 353.03 43019.83 47990.06 2019-10-01 05:25:35.000 274 21265.20 352.97 43019.85 47990.07 2019-10-01 05:25:36.000 274 21265.20 352.94 43019.87 47990.06 2019-10-01 05:25:37.000 274 21265.19 352.93 43019.90 47990.06 2019-10-01 05:25:38.000 274 21265.23 352.88 43019.91 47990.05 2019-10-01 05:25:39.000 274 21265.25 352.83 43019.90 47990.09 2019-10-01 05:25:40.000 274 21265.26 352.80 43019.91 47990.11 2019-10-01 05:25:41.000 274 21265.27 352.75 43019.94 47990.11 2019-10-01 05:25:42.000 274 21265.27 352.70 43019.94 47990.10 2019-10-01 05:25:43.000 274 21265.29 352.68 43019.97 47990.12 2019-10-01 05:25:44.000 274 21265.29 352.65 43019.95 47990.16 2019-10-01 05:25:45.000 274 21265.32 352.64 43019.93 47990.16 2019-10-01 05:25:46.000 274 21265.34 352.64 43019.96 47990.14 2019-10-01 05:25:47.000 274 21265.35 352.59 43019.96 47990.19 2019-10-01 05:25:48.000 274 21265.40 352.56 43019.94 47990.19 2019-10-01 05:25:49.000 274 21265.40 352.51 43019.96 47990.18 2019-10-01 05:25:50.000 274 21265.43 352.45 43019.97 47990.20 2019-10-01 05:25:51.000 274 21265.40 352.45 43019.98 47990.23 2019-10-01 05:25:52.000 274 21265.40 352.45 43019.98 47990.23 2019-10-01 05:25:53.000 274 21265.38 352.47 43020.03 47990.24 2019-10-01 05:25:54.000 274 21265.35 352.47 43020.04 47990.23 2019-10-01 05:25:55.000 274 21265.35 352.46 43020.00 47990.21 2019-10-01 05:25:56.000 274 21265.36 352.49 43019.97 47990.22 2019-10-01 05:25:57.000 274 21265.36 352.52 43019.93 47990.20 2019-10-01 05:25:58.000 274 21265.39 352.52 43019.90 47990.18 2019-10-01 05:25:59.000 274 21265.42 352.48 43019.88 47990.20 2019-10-01 05:26:00.000 274 21265.40 352.48 43019.89 47990.15 2019-10-01 05:26:01.000 274 21265.40 352.47 43019.90 47990.18 2019-10-01 05:26:02.000 274 21265.40 352.43 43019.92 47990.17 2019-10-01 05:26:03.000 274 21265.37 352.42 43019.89 47990.15 2019-10-01 05:26:04.000 274 21265.40 352.42 43019.94 47990.17 2019-10-01 05:26:05.000 274 21265.41 352.38 43019.92 47990.17 2019-10-01 05:26:06.000 274 21265.38 352.38 43019.92 47990.16 2019-10-01 05:26:07.000 274 21265.36 352.35 43019.97 47990.19 2019-10-01 05:26:08.000 274 21265.31 352.33 43019.95 47990.17 2019-10-01 05:26:09.000 274 21265.27 352.33 43019.91 47990.17 2019-10-01 05:26:10.000 274 21265.29 352.32 43019.94 47990.14 2019-10-01 05:26:11.000 274 21265.28 352.30 43019.93 47990.11 2019-10-01 05:26:12.000 274 21265.30 352.25 43019.95 47990.12 2019-10-01 05:26:13.000 274 21265.29 352.20 43019.96 47990.14 2019-10-01 05:26:14.000 274 21265.29 352.12 43019.93 47990.11 2019-10-01 05:26:15.000 274 21265.31 352.06 43019.95 47990.14 2019-10-01 05:26:16.000 274 21265.33 352.08 43019.99 47990.17 2019-10-01 05:26:17.000 274 21265.31 352.07 43019.97 47990.19 2019-10-01 05:26:18.000 274 21265.31 352.08 43019.97 47990.15 2019-10-01 05:26:19.000 274 21265.27 352.12 43019.97 47990.17 2019-10-01 05:26:20.000 274 21265.24 352.19 43019.93 47990.15 2019-10-01 05:26:21.000 274 21265.24 352.21 43019.90 47990.12 2019-10-01 05:26:22.000 274 21265.25 352.29 43019.82 47990.06 2019-10-01 05:26:23.000 274 21265.24 352.31 43019.79 47990.01 2019-10-01 05:26:24.000 274 21265.22 352.35 43019.80 47989.99 2019-10-01 05:26:25.000 274 21265.21 352.34 43019.73 47989.93 2019-10-01 05:26:26.000 274 21265.17 352.33 43019.69 47989.91 2019-10-01 05:26:27.000 274 21265.16 352.34 43019.68 47989.85 2019-10-01 05:26:28.000 274 21265.17 352.34 43019.66 47989.84 2019-10-01 05:26:29.000 274 21265.18 352.35 43019.65 47989.82 2019-10-01 05:26:30.000 274 21265.21 352.34 43019.63 47989.79 2019-10-01 05:26:31.000 274 21265.18 352.36 43019.65 47989.80 2019-10-01 05:26:32.000 274 21265.16 352.37 43019.63 47989.78 2019-10-01 05:26:33.000 274 21265.17 352.34 43019.59 47989.80 2019-10-01 05:26:34.000 274 21265.15 352.32 43019.57 47989.78 2019-10-01 05:26:35.000 274 21265.09 352.31 43019.60 47989.74 2019-10-01 05:26:36.000 274 21265.06 352.33 43019.60 47989.72 2019-10-01 05:26:37.000 274 21265.04 352.35 43019.57 47989.73 2019-10-01 05:26:38.000 274 21265.05 352.35 43019.51 47989.65 2019-10-01 05:26:39.000 274 21265.05 352.38 43019.49 47989.67 2019-10-01 05:26:40.000 274 21265.07 352.36 43019.48 47989.66 2019-10-01 05:26:41.000 274 21265.05 352.35 43019.48 47989.64 2019-10-01 05:26:42.000 274 21265.04 352.35 43019.51 47989.62 2019-10-01 05:26:43.000 274 21265.04 352.34 43019.52 47989.62 2019-10-01 05:26:44.000 274 21265.09 352.28 43019.51 47989.59 2019-10-01 05:26:45.000 274 21265.09 352.24 43019.52 47989.64 2019-10-01 05:26:46.000 274 21265.10 352.21 43019.53 47989.65 2019-10-01 05:26:47.000 274 21265.08 352.21 43019.56 47989.63 2019-10-01 05:26:48.000 274 21265.04 352.23 43019.59 47989.69 2019-10-01 05:26:49.000 274 21265.04 352.21 43019.57 47989.68 2019-10-01 05:26:50.000 274 21265.04 352.20 43019.56 47989.68 2019-10-01 05:26:51.000 274 21265.05 352.18 43019.53 47989.68 2019-10-01 05:26:52.000 274 21265.03 352.21 43019.51 47989.66 2019-10-01 05:26:53.000 274 21265.03 352.20 43019.51 47989.67 2019-10-01 05:26:54.000 274 21265.04 352.17 43019.49 47989.61 2019-10-01 05:26:55.000 274 21265.08 352.13 43019.51 47989.63 2019-10-01 05:26:56.000 274 21265.11 352.10 43019.49 47989.65 2019-10-01 05:26:57.000 274 21265.11 352.05 43019.51 47989.67 2019-10-01 05:26:58.000 274 21265.13 352.05 43019.53 47989.71 2019-10-01 05:26:59.000 274 21265.16 352.09 43019.50 47989.76 2019-10-01 05:27:00.000 274 21265.15 352.10 43019.53 47989.71 2019-10-01 05:27:01.000 274 21265.15 352.15 43019.49 47989.72 2019-10-01 05:27:02.000 274 21265.13 352.22 43019.45 47989.68 2019-10-01 05:27:03.000 274 21265.15 352.25 43019.42 47989.63 2019-10-01 05:27:04.000 274 21265.14 352.25 43019.40 47989.66 2019-10-01 05:27:05.000 274 21265.16 352.24 43019.40 47989.57 2019-10-01 05:27:06.000 274 21265.16 352.30 43019.38 47989.56 2019-10-01 05:27:07.000 274 21265.15 352.33 43019.37 47989.53 2019-10-01 05:27:08.000 274 21265.24 352.25 43019.36 47989.56 2019-10-01 05:27:09.000 274 21265.28 352.20 43019.38 47989.58 2019-10-01 05:27:10.000 274 21265.35 352.17 43019.42 47989.61 2019-10-01 05:27:11.000 274 21265.37 352.18 43019.41 47989.63 2019-10-01 05:27:12.000 274 21265.37 352.22 43019.41 47989.68 2019-10-01 05:27:13.000 274 21265.40 352.22 43019.40 47989.64 2019-10-01 05:27:14.000 274 21265.39 352.24 43019.42 47989.68 2019-10-01 05:27:15.000 274 21265.39 352.24 43019.40 47989.70 2019-10-01 05:27:16.000 274 21265.41 352.24 43019.40 47989.69 2019-10-01 05:27:17.000 274 21265.36 352.27 43019.41 47989.69 2019-10-01 05:27:18.000 274 21265.38 352.28 43019.41 47989.69 2019-10-01 05:27:19.000 274 21265.37 352.29 43019.39 47989.70 2019-10-01 05:27:20.000 274 21265.36 352.30 43019.39 47989.67 2019-10-01 05:27:21.000 274 21265.36 352.31 43019.41 47989.71 2019-10-01 05:27:22.000 274 21265.38 352.28 43019.45 47989.67 2019-10-01 05:27:23.000 274 21265.34 352.23 43019.45 47989.70 2019-10-01 05:27:24.000 274 21265.31 352.18 43019.47 47989.69 2019-10-01 05:27:25.000 274 21265.36 352.13 43019.50 47989.72 2019-10-01 05:27:26.000 274 21265.34 352.09 43019.51 47989.76 2019-10-01 05:27:27.000 274 21265.35 352.02 43019.56 47989.76 2019-10-01 05:27:28.000 274 21265.36 351.97 43019.61 47989.83 2019-10-01 05:27:29.000 274 21265.34 351.93 43019.65 47989.89 2019-10-01 05:27:30.000 274 21265.36 351.92 43019.72 47989.92 2019-10-01 05:27:31.000 274 21265.40 351.90 43019.78 47990.00 2019-10-01 05:27:32.000 274 21265.37 351.92 43019.78 47990.03 2019-10-01 05:27:33.000 274 21265.37 351.93 43019.80 47990.02 2019-10-01 05:27:34.000 274 21265.36 351.88 43019.81 47990.02 2019-10-01 05:27:35.000 274 21265.34 351.85 43019.81 47990.06 2019-10-01 05:27:36.000 274 21265.29 351.79 43019.85 47990.06 2019-10-01 05:27:37.000 274 21265.30 351.81 43019.88 47990.07 2019-10-01 05:27:38.000 274 21265.36 351.83 43019.89 47990.12 2019-10-01 05:27:39.000 274 21265.37 351.85 43019.87 47990.12 2019-10-01 05:27:40.000 274 21265.41 351.84 43019.85 47990.13 2019-10-01 05:27:41.000 274 21265.44 351.81 43019.84 47990.11 2019-10-01 05:27:42.000 274 21265.44 351.77 43019.85 47990.17 2019-10-01 05:27:43.000 274 21265.45 351.74 43019.85 47990.14 2019-10-01 05:27:44.000 274 21265.44 351.74 43019.91 47990.17 2019-10-01 05:27:45.000 274 21265.43 351.72 43019.91 47990.15 2019-10-01 05:27:46.000 274 21265.41 351.73 43019.90 47990.13 2019-10-01 05:27:47.000 274 21265.41 351.75 43019.91 47990.16 2019-10-01 05:27:48.000 274 21265.39 351.72 43019.92 47990.14 2019-10-01 05:27:49.000 274 21265.41 351.71 43019.94 47990.21 2019-10-01 05:27:50.000 274 21265.42 351.67 43019.95 47990.17 2019-10-01 05:27:51.000 274 21265.41 351.64 43019.95 47990.19 2019-10-01 05:27:52.000 274 21265.44 351.65 43019.97 47990.17 2019-10-01 05:27:53.000 274 21265.46 351.59 43019.97 47990.21 2019-10-01 05:27:54.000 274 21265.47 351.56 43019.96 47990.22 2019-10-01 05:27:55.000 274 21265.47 351.56 43019.97 47990.21 2019-10-01 05:27:56.000 274 21265.47 351.53 43019.99 47990.24 2019-10-01 05:27:57.000 274 21265.46 351.50 43019.99 47990.27 2019-10-01 05:27:58.000 274 21265.47 351.48 43019.99 47990.22 2019-10-01 05:27:59.000 274 21265.45 351.48 43019.98 47990.25 2019-10-01 05:28:00.000 274 21265.43 351.44 43019.99 47990.27 2019-10-01 05:28:01.000 274 21265.41 351.38 43020.01 47990.23 2019-10-01 05:28:02.000 274 21265.41 351.38 43020.02 47990.26 2019-10-01 05:28:03.000 274 21265.40 351.37 43020.02 47990.22 2019-10-01 05:28:04.000 274 21265.41 351.31 43020.02 47990.28 2019-10-01 05:28:05.000 274 21265.43 351.29 43020.04 47990.24 2019-10-01 05:28:06.000 274 21265.44 351.24 43020.06 47990.30 2019-10-01 05:28:07.000 274 21265.46 351.23 43020.04 47990.28 2019-10-01 05:28:08.000 274 21265.44 351.21 43020.03 47990.26 2019-10-01 05:28:09.000 274 21265.42 351.18 43020.08 47990.32 2019-10-01 05:28:10.000 274 21265.44 351.16 43020.04 47990.26 2019-10-01 05:28:11.000 274 21265.42 351.14 43020.07 47990.31 2019-10-01 05:28:12.000 274 21265.40 351.10 43020.07 47990.29 2019-10-01 05:28:13.000 274 21265.37 351.03 43020.08 47990.32 2019-10-01 05:28:14.000 274 21265.39 350.99 43020.13 47990.31 2019-10-01 05:28:15.000 274 21265.40 350.93 43020.13 47990.34 2019-10-01 05:28:16.000 274 21265.34 350.88 43020.13 47990.33 2019-10-01 05:28:17.000 274 21265.34 350.85 43020.15 47990.33 2019-10-01 05:28:18.000 274 21265.34 350.83 43020.15 47990.34 2019-10-01 05:28:19.000 274 21265.32 350.76 43020.18 47990.35 2019-10-01 05:28:20.000 274 21265.28 350.72 43020.23 47990.32 2019-10-01 05:28:21.000 274 21265.27 350.66 43020.24 47990.35 2019-10-01 05:28:22.000 274 21265.26 350.66 43020.23 47990.36 2019-10-01 05:28:23.000 274 21265.25 350.64 43020.27 47990.37 2019-10-01 05:28:24.000 274 21265.23 350.62 43020.24 47990.36 2019-10-01 05:28:25.000 274 21265.24 350.62 43020.21 47990.36 2019-10-01 05:28:26.000 274 21265.25 350.61 43020.23 47990.36 2019-10-01 05:28:27.000 274 21265.26 350.60 43020.25 47990.40 2019-10-01 05:28:28.000 274 21265.27 350.61 43020.27 47990.38 2019-10-01 05:28:29.000 274 21265.28 350.62 43020.26 47990.41 2019-10-01 05:28:30.000 274 21265.32 350.65 43020.23 47990.39 2019-10-01 05:28:31.000 274 21265.33 350.69 43020.21 47990.39 2019-10-01 05:28:32.000 274 21265.33 350.68 43020.21 47990.38 2019-10-01 05:28:33.000 274 21265.35 350.69 43020.19 47990.38 2019-10-01 05:28:34.000 274 21265.36 350.69 43020.19 47990.34 2019-10-01 05:28:35.000 274 21265.35 350.67 43020.19 47990.37 2019-10-01 05:28:36.000 274 21265.35 350.67 43020.18 47990.34 2019-10-01 05:28:37.000 274 21265.38 350.68 43020.21 47990.36 2019-10-01 05:28:38.000 274 21265.37 350.66 43020.23 47990.38 2019-10-01 05:28:39.000 274 21265.38 350.59 43020.23 47990.36 2019-10-01 05:28:40.000 274 21265.36 350.55 43020.21 47990.38 2019-10-01 05:28:41.000 274 21265.36 350.52 43020.25 47990.40 2019-10-01 05:28:42.000 274 21265.37 350.49 43020.26 47990.44 2019-10-01 05:28:43.000 274 21265.39 350.49 43020.26 47990.43 2019-10-01 05:28:44.000 274 21265.38 350.46 43020.29 47990.45 2019-10-01 05:28:45.000 274 21265.36 350.45 43020.28 47990.44 2019-10-01 05:28:46.000 274 21265.35 350.46 43020.27 47990.46 2019-10-01 05:28:47.000 274 21265.37 350.42 43020.26 47990.45 2019-10-01 05:28:48.000 274 21265.35 350.39 43020.27 47990.46 2019-10-01 05:28:49.000 274 21265.32 350.41 43020.27 47990.44 2019-10-01 05:28:50.000 274 21265.34 350.39 43020.25 47990.44 2019-10-01 05:28:51.000 274 21265.34 350.38 43020.28 47990.41 2019-10-01 05:28:52.000 274 21265.34 350.43 43020.24 47990.38 2019-10-01 05:28:53.000 274 21265.33 350.48 43020.16 47990.36 2019-10-01 05:28:54.000 274 21265.31 350.49 43020.10 47990.32 2019-10-01 05:28:55.000 274 21265.31 350.47 43020.08 47990.25 2019-10-01 05:28:56.000 274 21265.29 350.45 43020.04 47990.24 2019-10-01 05:28:57.000 274 21265.32 350.39 43020.03 47990.25 2019-10-01 05:28:58.000 274 21265.35 350.31 43020.07 47990.21 2019-10-01 05:28:59.000 274 21265.35 350.26 43020.09 47990.25 2019-10-01 05:29:00.000 274 21265.39 350.20 43020.10 47990.28 2019-10-01 05:29:01.000 274 21265.39 350.17 43020.09 47990.29 2019-10-01 05:29:02.000 274 21265.37 350.14 43020.09 47990.30 2019-10-01 05:29:03.000 274 21265.36 350.10 43020.10 47990.31 2019-10-01 05:29:04.000 274 21265.34 350.06 43020.12 47990.32 2019-10-01 05:29:05.000 274 21265.32 349.99 43020.17 47990.31 2019-10-01 05:29:06.000 274 21265.31 349.90 43020.22 47990.38 2019-10-01 05:29:07.000 274 21265.31 349.86 43020.23 47990.35 2019-10-01 05:29:08.000 274 21265.36 349.81 43020.28 47990.41 2019-10-01 05:29:09.000 274 21265.38 349.78 43020.31 47990.43 2019-10-01 05:29:10.000 274 21265.39 349.74 43020.33 47990.48 2019-10-01 05:29:11.000 274 21265.41 349.69 43020.36 47990.48 2019-10-01 05:29:12.000 274 21265.42 349.62 43020.41 47990.55 2019-10-01 05:29:13.000 274 21265.42 349.57 43020.43 47990.56 2019-10-01 05:29:14.000 274 21265.45 349.56 43020.48 47990.62 2019-10-01 05:29:15.000 274 21265.50 349.52 43020.51 47990.63 2019-10-01 05:29:16.000 274 21265.52 349.46 43020.49 47990.70 2019-10-01 05:29:17.000 274 21265.56 349.45 43020.53 47990.69 2019-10-01 05:29:18.000 274 21265.52 349.43 43020.52 47990.68 2019-10-01 05:29:19.000 274 21265.53 349.43 43020.50 47990.68 2019-10-01 05:29:20.000 274 21265.51 349.42 43020.46 47990.65 2019-10-01 05:29:21.000 274 21265.50 349.37 43020.47 47990.65 2019-10-01 05:29:22.000 274 21265.49 349.34 43020.47 47990.63 2019-10-01 05:29:23.000 274 21265.48 349.34 43020.45 47990.61 2019-10-01 05:29:24.000 274 21265.43 349.35 43020.42 47990.62 2019-10-01 05:29:25.000 274 21265.39 349.37 43020.41 47990.59 2019-10-01 05:29:26.000 274 21265.38 349.42 43020.38 47990.53 2019-10-01 05:29:27.000 274 21265.39 349.44 43020.33 47990.52 2019-10-01 05:29:28.000 274 21265.41 349.47 43020.27 47990.51 2019-10-01 05:29:29.000 274 21265.38 349.48 43020.27 47990.45 2019-10-01 05:29:30.000 274 21265.37 349.47 43020.25 47990.40 2019-10-01 05:29:31.000 274 21265.32 349.49 43020.20 47990.40 2019-10-01 05:29:32.000 274 21265.30 349.49 43020.19 47990.38 2019-10-01 05:29:33.000 274 21265.27 349.49 43020.16 47990.33 2019-10-01 05:29:34.000 274 21265.27 349.50 43020.12 47990.29 2019-10-01 05:29:35.000 274 21265.26 349.48 43020.15 47990.29 2019-10-01 05:29:36.000 274 21265.21 349.53 43020.15 47990.24 2019-10-01 05:29:37.000 274 21265.15 349.50 43020.11 47990.21 2019-10-01 05:29:38.000 274 21265.14 349.50 43020.13 47990.24 2019-10-01 05:29:39.000 274 21265.14 349.53 43020.10 47990.25 2019-10-01 05:29:40.000 274 21265.15 349.56 43020.08 47990.15 2019-10-01 05:29:41.000 274 21265.14 349.58 43020.12 47990.20 2019-10-01 05:29:42.000 274 21265.15 349.60 43020.08 47990.21 2019-10-01 05:29:43.000 274 21265.16 349.62 43020.09 47990.19 2019-10-01 05:29:44.000 274 21265.19 349.62 43020.10 47990.17 2019-10-01 05:29:45.000 274 21265.16 349.64 43020.10 47990.18 2019-10-01 05:29:46.000 274 21265.17 349.66 43020.09 47990.15 2019-10-01 05:29:47.000 274 21265.19 349.67 43020.00 47990.17 2019-10-01 05:29:48.000 274 21265.20 349.64 43020.00 47990.16 2019-10-01 05:29:49.000 274 21265.20 349.65 43019.99 47990.15 2019-10-01 05:29:50.000 274 21265.21 349.68 43019.92 47990.13 2019-10-01 05:29:51.000 274 21265.20 349.70 43019.89 47990.09 2019-10-01 05:29:52.000 274 21265.14 349.68 43019.87 47990.06 2019-10-01 05:29:53.000 274 21265.12 349.66 43019.85 47990.04 2019-10-01 05:29:54.000 274 21265.06 349.71 43019.78 47989.96 2019-10-01 05:29:55.000 274 21265.06 349.73 43019.74 47989.92 2019-10-01 05:29:56.000 274 21265.04 349.77 43019.67 47989.85 2019-10-01 05:29:57.000 274 21264.98 349.85 43019.59 47989.83 2019-10-01 05:29:58.000 274 21264.95 349.85 43019.54 47989.74 2019-10-01 05:29:59.000 274 21264.93 349.83 43019.52 47989.69 2019-10-01 05:30:00.000 274 21264.94 349.78 43019.51 47989.61 2019-10-01 05:30:01.000 274 21264.95 349.71 43019.49 47989.63 2019-10-01 05:30:02.000 274 21264.92 349.65 43019.49 47989.58 2019-10-01 05:30:03.000 274 21264.93 349.64 43019.52 47989.59 2019-10-01 05:30:04.000 274 21264.89 349.68 43019.51 47989.59 2019-10-01 05:30:05.000 274 21264.85 349.70 43019.45 47989.58 2019-10-01 05:30:06.000 274 21264.82 349.67 43019.42 47989.53 2019-10-01 05:30:07.000 274 21264.77 349.62 43019.44 47989.52 2019-10-01 05:30:08.000 274 21264.77 349.54 43019.45 47989.48 2019-10-01 05:30:09.000 274 21264.76 349.51 43019.48 47989.47 2019-10-01 05:30:10.000 274 21264.74 349.46 43019.49 47989.51 2019-10-01 05:30:11.000 274 21264.70 349.41 43019.52 47989.52 2019-10-01 05:30:12.000 274 21264.65 349.42 43019.56 47989.55 2019-10-01 05:30:13.000 274 21264.65 349.45 43019.54 47989.54 2019-10-01 05:30:14.000 274 21264.71 349.48 43019.53 47989.54 2019-10-01 05:30:15.000 274 21264.72 349.48 43019.51 47989.52 2019-10-01 05:30:16.000 274 21264.78 349.40 43019.54 47989.52 2019-10-01 05:30:17.000 274 21264.83 349.33 43019.57 47989.56 2019-10-01 05:30:18.000 274 21264.84 349.29 43019.58 47989.59 2019-10-01 05:30:19.000 274 21264.90 349.25 43019.59 47989.63 2019-10-01 05:30:20.000 274 21264.93 349.22 43019.61 47989.68 2019-10-01 05:30:21.000 274 21264.90 349.23 43019.64 47989.71 2019-10-01 05:30:22.000 274 21264.92 349.26 43019.64 47989.69 2019-10-01 05:30:23.000 274 21264.94 349.27 43019.66 47989.75 2019-10-01 05:30:24.000 274 21264.94 349.30 43019.65 47989.73 2019-10-01 05:30:25.000 274 21264.95 349.32 43019.62 47989.74 2019-10-01 05:30:26.000 274 21264.96 349.36 43019.60 47989.71 2019-10-01 05:30:27.000 274 21264.98 349.39 43019.56 47989.70 2019-10-01 05:30:28.000 274 21265.01 349.42 43019.52 47989.68 2019-10-01 05:30:29.000 274 21265.01 349.39 43019.47 47989.64 2019-10-01 05:30:30.000 274 21265.03 349.37 43019.46 47989.63 2019-10-01 05:30:31.000 274 21265.01 349.36 43019.45 47989.60 2019-10-01 05:30:32.000 274 21264.99 349.38 43019.43 47989.59 2019-10-01 05:30:33.000 274 21264.96 349.45 43019.42 47989.56 2019-10-01 05:30:34.000 274 21264.91 349.51 43019.35 47989.50 2019-10-01 05:30:35.000 274 21264.88 349.51 43019.30 47989.43 2019-10-01 05:30:36.000 274 21264.91 349.46 43019.25 47989.38 2019-10-01 05:30:37.000 274 21264.93 349.41 43019.27 47989.37 2019-10-01 05:30:38.000 274 21264.91 349.36 43019.27 47989.39 2019-10-01 05:30:39.000 274 21264.95 349.32 43019.29 47989.39 2019-10-01 05:30:40.000 274 21264.95 349.30 43019.31 47989.42 2019-10-01 05:30:41.000 274 21264.91 349.29 43019.33 47989.40 2019-10-01 05:30:42.000 274 21264.94 349.29 43019.34 47989.42 2019-10-01 05:30:43.000 274 21264.98 349.27 43019.35 47989.43 2019-10-01 05:30:44.000 274 21265.01 349.22 43019.35 47989.44 2019-10-01 05:30:45.000 274 21265.04 349.18 43019.38 47989.50 2019-10-01 05:30:46.000 274 21265.07 349.09 43019.42 47989.52 2019-10-01 05:30:47.000 274 21265.05 349.06 43019.46 47989.58 2019-10-01 05:30:48.000 274 21265.04 349.04 43019.52 47989.59 2019-10-01 05:30:49.000 274 21265.07 349.01 43019.53 47989.60 2019-10-01 05:30:50.000 274 21265.09 349.02 43019.54 47989.65 2019-10-01 05:30:51.000 274 21265.09 349.03 43019.54 47989.66 2019-10-01 05:30:52.000 274 21265.09 349.02 43019.55 47989.69 2019-10-01 05:30:53.000 274 21265.05 349.04 43019.56 47989.69 2019-10-01 05:30:54.000 274 21264.96 349.06 43019.55 47989.67 2019-10-01 05:30:55.000 274 21264.94 349.08 43019.57 47989.68 2019-10-01 05:30:56.000 274 21264.95 349.09 43019.58 47989.68 2019-10-01 05:30:57.000 274 21264.99 349.08 43019.59 47989.72 2019-10-01 05:30:58.000 274 21264.99 349.06 43019.63 47989.69 2019-10-01 05:30:59.000 274 21265.00 349.05 43019.60 47989.67 2019-10-01 05:31:00.000 274 21264.98 349.06 43019.64 47989.69 2019-10-01 05:31:01.000 274 21264.99 349.08 43019.63 47989.71 2019-10-01 05:31:02.000 274 21265.01 349.08 43019.60 47989.68 2019-10-01 05:31:03.000 274 21265.05 349.11 43019.59 47989.71 2019-10-01 05:31:04.000 274 21265.07 349.13 43019.61 47989.72 2019-10-01 05:31:05.000 274 21265.11 349.11 43019.61 47989.74 2019-10-01 05:31:06.000 274 21265.08 349.14 43019.58 47989.71 2019-10-01 05:31:07.000 274 21265.06 349.21 43019.55 47989.72 2019-10-01 05:31:08.000 274 21265.05 349.28 43019.53 47989.69 2019-10-01 05:31:09.000 274 21265.04 349.30 43019.51 47989.67 2019-10-01 05:31:10.000 274 21265.05 349.31 43019.46 47989.61 2019-10-01 05:31:11.000 274 21265.06 349.29 43019.40 47989.61 2019-10-01 05:31:12.000 274 21265.08 349.27 43019.40 47989.60 2019-10-01 05:31:13.000 274 21265.12 349.23 43019.42 47989.58 2019-10-01 05:31:14.000 274 21265.17 349.23 43019.40 47989.60 2019-10-01 05:31:15.000 274 21265.18 349.26 43019.43 47989.61 2019-10-01 05:31:16.000 274 21265.22 349.27 43019.44 47989.61 2019-10-01 05:31:17.000 274 21265.24 349.24 43019.43 47989.64 2019-10-01 05:31:18.000 274 21265.26 349.22 43019.45 47989.68 2019-10-01 05:31:19.000 274 21265.25 349.21 43019.47 47989.66 2019-10-01 05:31:20.000 274 21265.26 349.21 43019.51 47989.72 2019-10-01 05:31:21.000 274 21265.27 349.19 43019.53 47989.72 2019-10-01 05:31:22.000 274 21265.27 349.15 43019.54 47989.78 2019-10-01 05:31:23.000 274 21265.30 349.08 43019.61 47989.77 2019-10-01 05:31:24.000 274 21265.34 348.97 43019.69 47989.88 2019-10-01 05:31:25.000 274 21265.41 348.86 43019.78 47989.97 2019-10-01 05:31:26.000 274 21265.44 348.80 43019.88 47990.07 2019-10-01 05:31:27.000 274 21265.50 348.76 43019.96 47990.19 2019-10-01 05:31:28.000 274 21265.53 348.75 43020.04 47990.29 2019-10-01 05:31:29.000 274 21265.54 348.78 43020.07 47990.33 2019-10-01 05:31:30.000 274 21265.56 348.82 43020.10 47990.36 2019-10-01 05:31:31.000 274 21265.58 348.84 43020.12 47990.40 2019-10-01 05:31:32.000 274 21265.60 348.89 43020.10 47990.42 2019-10-01 05:31:33.000 274 21265.66 348.91 43020.14 47990.46 2019-10-01 05:31:34.000 274 21265.67 348.88 43020.12 47990.47 2019-10-01 05:31:35.000 274 21265.70 348.89 43020.13 47990.46 2019-10-01 05:31:36.000 274 21265.72 348.88 43020.12 47990.48 2019-10-01 05:31:37.000 274 21265.75 348.84 43020.09 47990.48 2019-10-01 05:31:38.000 274 21265.72 348.80 43020.10 47990.51 2019-10-01 05:31:39.000 274 21265.71 348.79 43020.15 47990.52 2019-10-01 05:31:40.000 274 21265.75 348.75 43020.17 47990.51 2019-10-01 05:31:41.000 274 21265.78 348.71 43020.17 47990.55 2019-10-01 05:31:42.000 274 21265.78 348.71 43020.16 47990.56 2019-10-01 05:31:43.000 274 21265.79 348.68 43020.17 47990.55 2019-10-01 05:31:44.000 274 21265.79 348.69 43020.20 47990.58 2019-10-01 05:31:45.000 274 21265.78 348.71 43020.19 47990.59 2019-10-01 05:31:46.000 274 21265.83 348.69 43020.22 47990.59 2019-10-01 05:31:47.000 274 21265.80 348.70 43020.24 47990.62 2019-10-01 05:31:48.000 274 21265.87 348.67 43020.26 47990.62 2019-10-01 05:31:49.000 274 21265.88 348.67 43020.25 47990.62 2019-10-01 05:31:50.000 274 21265.87 348.63 43020.26 47990.64 2019-10-01 05:31:51.000 274 21265.87 348.59 43020.25 47990.67 2019-10-01 05:31:52.000 274 21265.87 348.59 43020.27 47990.65 2019-10-01 05:31:53.000 274 21265.87 348.57 43020.28 47990.70 2019-10-01 05:31:54.000 274 21265.88 348.53 43020.26 47990.71 2019-10-01 05:31:55.000 274 21265.86 348.52 43020.25 47990.71 2019-10-01 05:31:56.000 274 21265.90 348.53 43020.26 47990.74 2019-10-01 05:31:57.000 274 21265.90 348.54 43020.29 47990.75 2019-10-01 05:31:58.000 274 21265.94 348.55 43020.30 47990.75 2019-10-01 05:31:59.000 274 21265.95 348.53 43020.31 47990.79 2019-10-01 05:32:00.000 274 21266.02 348.52 43020.32 47990.80 2019-10-01 05:32:01.000 274 21266.04 348.50 43020.34 47990.81 2019-10-01 05:32:02.000 274 21266.04 348.45 43020.35 47990.83 2019-10-01 05:32:03.000 274 21266.05 348.42 43020.38 47990.84 2019-10-01 05:32:04.000 274 21266.06 348.39 43020.42 47990.91 2019-10-01 05:32:05.000 274 21266.10 348.36 43020.45 47990.93 2019-10-01 05:32:06.000 274 21266.16 348.36 43020.46 47990.95 2019-10-01 05:32:07.000 274 21266.15 348.33 43020.44 47990.97 2019-10-01 05:32:08.000 274 21266.15 348.31 43020.46 47990.98 2019-10-01 05:32:09.000 274 21266.18 348.27 43020.48 47991.02 2019-10-01 05:32:10.000 274 21266.24 348.27 43020.48 47991.05 2019-10-01 05:32:11.000 274 21266.21 348.25 43020.50 47991.05 2019-10-01 05:32:12.000 274 21266.24 348.22 43020.52 47991.06 2019-10-01 05:32:13.000 274 21266.28 348.21 43020.54 47991.10 2019-10-01 05:32:14.000 274 21266.30 348.24 43020.52 47991.11 2019-10-01 05:32:15.000 274 21266.36 348.32 43020.51 47991.12 2019-10-01 05:32:16.000 274 21266.43 348.42 43020.47 47991.11 2019-10-01 05:32:17.000 274 21266.45 348.50 43020.40 47991.11 2019-10-01 05:32:18.000 274 21266.47 348.54 43020.36 47991.08 2019-10-01 05:32:19.000 274 21266.53 348.56 43020.30 47991.07 2019-10-01 05:32:20.000 274 21266.57 348.56 43020.29 47991.06 2019-10-01 05:32:21.000 274 21266.54 348.60 43020.31 47991.03 2019-10-01 05:32:22.000 274 21266.56 348.62 43020.26 47991.04 2019-10-01 05:32:23.000 274 21266.54 348.65 43020.25 47990.99 2019-10-01 05:32:24.000 274 21266.49 348.62 43020.23 47991.00 2019-10-01 05:32:25.000 274 21266.50 348.61 43020.23 47990.99 2019-10-01 05:32:26.000 274 21266.50 348.60 43020.23 47990.96 2019-10-01 05:32:27.000 274 21266.51 348.59 43020.24 47990.96 2019-10-01 05:32:28.000 274 21266.50 348.57 43020.23 47990.99 2019-10-01 05:32:29.000 274 21266.50 348.55 43020.25 47990.99 2019-10-01 05:32:30.000 274 21266.53 348.55 43020.26 47991.00 2019-10-01 05:32:31.000 274 21266.55 348.56 43020.27 47991.00 2019-10-01 05:32:32.000 274 21266.55 348.56 43020.28 47991.01 2019-10-01 05:32:33.000 274 21266.53 348.55 43020.27 47991.02 2019-10-01 05:32:34.000 274 21266.54 348.58 43020.27 47991.01 2019-10-01 05:32:35.000 274 21266.51 348.57 43020.25 47990.97 2019-10-01 05:32:36.000 274 21266.50 348.58 43020.25 47990.97 2019-10-01 05:32:37.000 274 21266.47 348.55 43020.26 47990.96 2019-10-01 05:32:38.000 274 21266.45 348.46 43020.28 47990.97 2019-10-01 05:32:39.000 274 21266.41 348.37 43020.30 47990.96 2019-10-01 05:32:40.000 274 21266.39 348.36 43020.32 47990.97 2019-10-01 05:32:41.000 274 21266.36 348.37 43020.36 47990.99 2019-10-01 05:32:42.000 274 21266.31 348.37 43020.38 47991.00 2019-10-01 05:32:43.000 274 21266.29 348.41 43020.37 47991.04 2019-10-01 05:32:44.000 274 21266.31 348.43 43020.39 47991.00 2019-10-01 05:32:45.000 274 21266.32 348.49 43020.37 47990.96 2019-10-01 05:32:46.000 274 21266.32 348.53 43020.28 47990.92 2019-10-01 05:32:47.000 274 21266.29 348.55 43020.24 47990.91 2019-10-01 05:32:48.000 274 21266.26 348.54 43020.24 47990.86 2019-10-01 05:32:49.000 274 21266.28 348.52 43020.24 47990.81 2019-10-01 05:32:50.000 274 21266.30 348.55 43020.22 47990.82 2019-10-01 05:32:51.000 274 21266.28 348.53 43020.17 47990.82 2019-10-01 05:32:52.000 274 21266.29 348.53 43020.20 47990.77 2019-10-01 05:32:53.000 274 21266.27 348.56 43020.18 47990.79 2019-10-01 05:32:54.000 274 21266.24 348.50 43020.21 47990.76 2019-10-01 05:32:55.000 274 21266.26 348.44 43020.18 47990.77 2019-10-01 05:32:56.000 274 21266.27 348.39 43020.20 47990.79 2019-10-01 05:32:57.000 274 21266.33 348.38 43020.24 47990.81 2019-10-01 05:32:58.000 274 21266.35 348.36 43020.23 47990.82 2019-10-01 05:32:59.000 274 21266.36 348.36 43020.24 47990.90 2019-10-01 05:33:00.000 274 21266.39 348.34 43020.26 47990.91 2019-10-01 05:33:01.000 274 21266.35 348.33 43020.26 47990.92 2019-10-01 05:33:02.000 274 21266.36 348.32 43020.28 47990.90 2019-10-01 05:33:03.000 274 21266.31 348.31 43020.29 47990.92 2019-10-01 05:33:04.000 274 21266.29 348.31 43020.27 47990.88 2019-10-01 05:33:05.000 274 21266.28 348.27 43020.31 47990.91 2019-10-01 05:33:06.000 274 21266.29 348.30 43020.30 47990.87 2019-10-01 05:33:07.000 274 21266.30 348.33 43020.27 47990.91 2019-10-01 05:33:08.000 274 21266.31 348.35 43020.23 47990.89 2019-10-01 05:33:09.000 274 21266.31 348.37 43020.23 47990.87 2019-10-01 05:33:10.000 274 21266.30 348.38 43020.22 47990.84 2019-10-01 05:33:11.000 274 21266.27 348.37 43020.21 47990.80 2019-10-01 05:33:12.000 274 21266.28 348.34 43020.21 47990.84 2019-10-01 05:33:13.000 274 21266.30 348.33 43020.20 47990.80 2019-10-01 05:33:14.000 274 21266.30 348.31 43020.21 47990.81 2019-10-01 05:33:15.000 274 21266.31 348.30 43020.21 47990.83 2019-10-01 05:33:16.000 274 21266.31 348.25 43020.20 47990.87 2019-10-01 05:33:17.000 274 21266.34 348.21 43020.23 47990.83 2019-10-01 05:33:18.000 274 21266.38 348.18 43020.24 47990.87 2019-10-01 05:33:19.000 274 21266.47 348.20 43020.25 47990.90 2019-10-01 05:33:20.000 274 21266.52 348.21 43020.26 47990.95 2019-10-01 05:33:21.000 274 21266.54 348.20 43020.21 47990.94 2019-10-01 05:33:22.000 274 21266.55 348.19 43020.16 47990.92 2019-10-01 05:33:23.000 274 21266.52 348.19 43020.16 47990.91 2019-10-01 05:33:24.000 274 21266.48 348.17 43020.16 47990.89 2019-10-01 05:33:25.000 274 21266.44 348.14 43020.16 47990.88 2019-10-01 05:33:26.000 274 21266.47 348.16 43020.10 47990.82 2019-10-01 05:33:27.000 274 21266.48 348.20 43020.09 47990.82 2019-10-01 05:33:28.000 274 21266.48 348.26 43020.04 47990.81 2019-10-01 05:33:29.000 274 21266.52 348.28 43019.95 47990.73 2019-10-01 05:33:30.000 274 21266.49 348.25 43019.93 47990.74 2019-10-01 05:33:31.000 274 21266.44 348.21 43019.94 47990.68 2019-10-01 05:33:32.000 274 21266.41 348.18 43020.00 47990.67 2019-10-01 05:33:33.000 274 21266.40 348.15 43020.02 47990.68 2019-10-01 05:33:34.000 274 21266.42 348.12 43020.03 47990.68 2019-10-01 05:33:35.000 274 21266.45 348.13 43020.05 47990.73 2019-10-01 05:33:36.000 274 21266.52 348.12 43020.04 47990.73 2019-10-01 05:33:37.000 274 21266.53 348.08 43020.05 47990.76 2019-10-01 05:33:38.000 274 21266.54 348.08 43020.03 47990.77 2019-10-01 05:33:39.000 274 21266.57 348.07 43020.05 47990.77 2019-10-01 05:33:40.000 274 21266.60 348.04 43020.07 47990.79 2019-10-01 05:33:41.000 274 21266.63 348.01 43020.05 47990.79 2019-10-01 05:33:42.000 274 21266.65 348.02 43020.04 47990.82 2019-10-01 05:33:43.000 274 21266.69 348.02 43020.04 47990.84 2019-10-01 05:33:44.000 274 21266.73 348.01 43020.03 47990.82 2019-10-01 05:33:45.000 274 21266.75 347.98 43020.05 47990.83 2019-10-01 05:33:46.000 274 21266.72 347.97 43020.05 47990.84 2019-10-01 05:33:47.000 274 21266.73 347.98 43020.06 47990.84 2019-10-01 05:33:48.000 274 21266.75 348.00 43020.07 47990.84 2019-10-01 05:33:49.000 274 21266.74 348.00 43020.04 47990.85 2019-10-01 05:33:50.000 274 21266.77 347.98 43020.03 47990.86 2019-10-01 05:33:51.000 274 21266.80 348.00 43020.05 47990.88 2019-10-01 05:33:52.000 274 21266.80 348.00 43020.07 47990.88 2019-10-01 05:33:53.000 274 21266.80 347.97 43020.04 47990.90 2019-10-01 05:33:54.000 274 21266.78 348.02 43020.04 47990.89 2019-10-01 05:33:55.000 274 21266.74 348.13 43020.03 47990.87 2019-10-01 05:33:56.000 274 21266.72 348.23 43019.96 47990.82 2019-10-01 05:33:57.000 274 21266.68 348.26 43019.86 47990.75 2019-10-01 05:33:58.000 274 21266.68 348.28 43019.79 47990.65 2019-10-01 05:33:59.000 274 21266.68 348.27 43019.78 47990.58 2019-10-01 05:34:00.000 274 21266.67 348.26 43019.74 47990.57 2019-10-01 05:34:01.000 274 21266.65 348.27 43019.72 47990.55 2019-10-01 05:34:02.000 274 21266.70 348.22 43019.73 47990.56 2019-10-01 05:34:03.000 274 21266.73 348.16 43019.72 47990.56 2019-10-01 05:34:04.000 274 21266.72 348.13 43019.74 47990.57 2019-10-01 05:34:05.000 274 21266.76 348.14 43019.78 47990.61 2019-10-01 05:34:06.000 274 21266.81 348.10 43019.80 47990.67 2019-10-01 05:34:07.000 274 21266.84 348.10 43019.83 47990.72 2019-10-01 05:34:08.000 274 21266.89 348.09 43019.88 47990.74 2019-10-01 05:34:09.000 274 21266.93 348.08 43019.87 47990.77 2019-10-01 05:34:10.000 274 21266.96 348.07 43019.90 47990.79 2019-10-01 05:34:11.000 274 21266.99 348.09 43019.94 47990.84 2019-10-01 05:34:12.000 274 21267.00 348.08 43019.96 47990.88 2019-10-01 05:34:13.000 274 21266.96 348.09 43019.97 47990.90 2019-10-01 05:34:14.000 274 21266.95 348.09 43019.98 47990.87 2019-10-01 05:34:15.000 274 21266.95 348.07 43019.96 47990.90 2019-10-01 05:34:16.000 274 21266.99 348.04 43019.97 47990.89 2019-10-01 05:34:17.000 274 21267.03 348.01 43019.97 47990.89 2019-10-01 05:34:18.000 274 21267.04 347.96 43019.99 47990.95 2019-10-01 05:34:19.000 274 21267.02 347.90 43020.04 47990.95 2019-10-01 05:34:20.000 274 21267.03 347.85 43020.06 47991.00 2019-10-01 05:34:21.000 274 21267.02 347.81 43020.09 47991.00 2019-10-01 05:34:22.000 274 21267.02 347.78 43020.11 47991.01 2019-10-01 05:34:23.000 274 21267.02 347.76 43020.09 47991.02 2019-10-01 05:34:24.000 274 21267.00 347.79 43020.09 47991.03 2019-10-01 05:34:25.000 274 21266.97 347.77 43020.08 47991.00 2019-10-01 05:34:26.000 274 21266.99 347.77 43020.11 47991.03 2019-10-01 05:34:27.000 274 21266.97 347.79 43020.09 47991.01 2019-10-01 05:34:28.000 274 21267.01 347.76 43020.07 47991.00 2019-10-01 05:34:29.000 274 21266.98 347.74 43020.07 47991.01 2019-10-01 05:34:30.000 274 21266.93 347.67 43020.09 47991.03 2019-10-01 05:34:31.000 274 21266.95 347.61 43020.14 47991.03 2019-10-01 05:34:32.000 274 21266.97 347.56 43020.21 47991.04 2019-10-01 05:34:33.000 274 21267.02 347.58 43020.28 47991.12 2019-10-01 05:34:34.000 274 21267.02 347.63 43020.26 47991.16 2019-10-01 05:34:35.000 274 21267.01 347.71 43020.23 47991.15 2019-10-01 05:34:36.000 274 21267.02 347.74 43020.20 47991.18 2019-10-01 05:34:37.000 274 21267.04 347.72 43020.21 47991.16 2019-10-01 05:34:38.000 274 21267.05 347.71 43020.19 47991.13 2019-10-01 05:34:39.000 274 21267.07 347.72 43020.17 47991.13 2019-10-01 05:34:40.000 274 21267.08 347.69 43020.19 47991.14 2019-10-01 05:34:41.000 274 21267.04 347.67 43020.20 47991.17 2019-10-01 05:34:42.000 274 21267.02 347.61 43020.23 47991.14 2019-10-01 05:34:43.000 274 21266.99 347.61 43020.23 47991.15 2019-10-01 05:34:44.000 274 21266.95 347.59 43020.24 47991.16 2019-10-01 05:34:45.000 274 21266.86 347.54 43020.25 47991.12 2019-10-01 05:34:46.000 274 21266.78 347.50 43020.27 47991.11 2019-10-01 05:34:47.000 274 21266.77 347.49 43020.31 47991.09 2019-10-01 05:34:48.000 274 21266.76 347.45 43020.38 47991.12 2019-10-01 05:34:49.000 274 21266.73 347.41 43020.39 47991.11 2019-10-01 05:34:50.000 274 21266.72 347.41 43020.35 47991.15 2019-10-01 05:34:51.000 274 21266.70 347.35 43020.41 47991.15 2019-10-01 05:34:52.000 274 21266.66 347.34 43020.44 47991.14 2019-10-01 05:34:53.000 274 21266.63 347.27 43020.43 47991.18 2019-10-01 05:34:54.000 274 21266.61 347.24 43020.48 47991.19 2019-10-01 05:34:55.000 274 21266.60 347.24 43020.50 47991.17 2019-10-01 05:34:56.000 274 21266.61 347.29 43020.52 47991.24 2019-10-01 05:34:57.000 274 21266.65 347.28 43020.53 47991.25 2019-10-01 05:34:58.000 274 21266.70 347.30 43020.50 47991.22 2019-10-01 05:34:59.000 274 21266.71 347.32 43020.50 47991.24 2019-10-01 05:35:00.000 274 21266.73 347.30 43020.49 47991.22 2019-10-01 05:35:01.000 274 21266.76 347.31 43020.45 47991.24 2019-10-01 05:35:02.000 274 21266.79 347.31 43020.45 47991.23 2019-10-01 05:35:03.000 274 21266.80 347.34 43020.42 47991.28 2019-10-01 05:35:04.000 274 21266.78 347.37 43020.39 47991.24 2019-10-01 05:35:05.000 274 21266.78 347.40 43020.38 47991.21 2019-10-01 05:35:06.000 274 21266.79 347.39 43020.38 47991.21 2019-10-01 05:35:07.000 274 21266.79 347.40 43020.39 47991.16 2019-10-01 05:35:08.000 274 21266.81 347.40 43020.38 47991.22 2019-10-01 05:35:09.000 274 21266.89 347.37 43020.41 47991.20 2019-10-01 05:35:10.000 274 21266.90 347.37 43020.39 47991.21 2019-10-01 05:35:11.000 274 21266.84 347.42 43020.35 47991.22 2019-10-01 05:35:12.000 274 21266.85 347.54 43020.32 47991.22 2019-10-01 05:35:13.000 274 21266.80 347.56 43020.29 47991.20 2019-10-01 05:35:14.000 274 21266.77 347.57 43020.23 47991.13 2019-10-01 05:35:15.000 274 21266.80 347.59 43020.23 47991.10 2019-10-01 05:35:16.000 274 21266.79 347.61 43020.24 47991.10 2019-10-01 05:35:17.000 274 21266.77 347.59 43020.28 47991.06 2019-10-01 05:35:18.000 274 21266.78 347.56 43020.30 47991.11 2019-10-01 05:35:19.000 274 21266.77 347.56 43020.30 47991.09 2019-10-01 05:35:20.000 274 21266.79 347.58 43020.30 47991.12 2019-10-01 05:35:21.000 274 21266.82 347.61 43020.32 47991.13 2019-10-01 05:35:22.000 274 21266.87 347.66 43020.29 47991.18 2019-10-01 05:35:23.000 274 21266.91 347.69 43020.28 47991.18 2019-10-01 05:35:24.000 274 21266.97 347.70 43020.25 47991.19 2019-10-01 05:35:25.000 274 21266.96 347.72 43020.25 47991.17 2019-10-01 05:35:26.000 274 21266.99 347.68 43020.22 47991.16 2019-10-01 05:35:27.000 274 21266.98 347.69 43020.20 47991.17 2019-10-01 05:35:28.000 274 21266.98 347.68 43020.18 47991.17 2019-10-01 05:35:29.000 274 21267.01 347.68 43020.18 47991.16 2019-10-01 05:35:30.000 274 21267.00 347.71 43020.20 47991.18 2019-10-01 05:35:31.000 274 21266.97 347.70 43020.21 47991.19 2019-10-01 05:35:32.000 274 21266.95 347.70 43020.20 47991.17 2019-10-01 05:35:33.000 274 21266.97 347.74 43020.19 47991.14 2019-10-01 05:35:34.000 274 21266.97 347.75 43020.17 47991.14 2019-10-01 05:35:35.000 274 21266.93 347.75 43020.20 47991.16 2019-10-01 05:35:36.000 274 21266.92 347.74 43020.19 47991.16 2019-10-01 05:35:37.000 274 21266.92 347.77 43020.18 47991.15 2019-10-01 05:35:38.000 274 21266.90 347.77 43020.21 47991.13 2019-10-01 05:35:39.000 274 21266.88 347.79 43020.21 47991.12 2019-10-01 05:35:40.000 274 21266.87 347.81 43020.18 47991.13 2019-10-01 05:35:41.000 274 21266.85 347.82 43020.18 47991.10 2019-10-01 05:35:42.000 274 21266.81 347.80 43020.18 47991.10 2019-10-01 05:35:43.000 274 21266.81 347.79 43020.18 47991.05 2019-10-01 05:35:44.000 274 21266.79 347.79 43020.20 47991.07 2019-10-01 05:35:45.000 274 21266.80 347.78 43020.21 47991.09 2019-10-01 05:35:46.000 274 21266.82 347.82 43020.21 47991.11 2019-10-01 05:35:47.000 274 21266.77 347.81 43020.18 47991.06 2019-10-01 05:35:48.000 274 21266.74 347.81 43020.21 47991.05 2019-10-01 05:35:49.000 274 21266.70 347.80 43020.16 47991.05 2019-10-01 05:35:50.000 274 21266.74 347.78 43020.18 47991.04 2019-10-01 05:35:51.000 274 21266.74 347.83 43020.17 47991.02 2019-10-01 05:35:52.000 274 21266.71 347.85 43020.17 47991.01 2019-10-01 05:35:53.000 274 21266.68 347.86 43020.19 47990.97 2019-10-01 05:35:54.000 274 21266.69 347.88 43020.13 47990.97 2019-10-01 05:35:55.000 274 21266.67 347.86 43020.13 47990.92 2019-10-01 05:35:56.000 274 21266.60 347.86 43020.17 47990.93 2019-10-01 05:35:57.000 274 21266.60 347.81 43020.17 47990.91 2019-10-01 05:35:58.000 274 21266.65 347.78 43020.18 47990.94 2019-10-01 05:35:59.000 274 21266.64 347.75 43020.17 47990.95 2019-10-01 05:36:00.000 274 21266.66 347.69 43020.22 47990.98 2019-10-01 05:36:01.000 274 21266.68 347.68 43020.22 47991.00 2019-10-01 05:36:02.000 274 21266.72 347.68 43020.21 47991.02 2019-10-01 05:36:03.000 274 21266.67 347.68 43020.22 47991.02 2019-10-01 05:36:04.000 274 21266.62 347.70 43020.21 47990.98 2019-10-01 05:36:05.000 274 21266.58 347.72 43020.21 47990.93 2019-10-01 05:36:06.000 274 21266.57 347.72 43020.16 47990.94 2019-10-01 05:36:07.000 274 21266.59 347.71 43020.14 47990.90 2019-10-01 05:36:08.000 274 21266.60 347.68 43020.15 47990.89 2019-10-01 05:36:09.000 274 21266.59 347.67 43020.14 47990.85 2019-10-01 05:36:10.000 274 21266.57 347.65 43020.14 47990.85 2019-10-01 05:36:11.000 274 21266.55 347.64 43020.08 47990.85 2019-10-01 05:36:12.000 274 21266.52 347.60 43020.08 47990.82 2019-10-01 05:36:13.000 274 21266.53 347.51 43020.11 47990.82 2019-10-01 05:36:14.000 274 21266.56 347.43 43020.13 47990.78 2019-10-01 05:36:15.000 274 21266.61 347.33 43020.17 47990.84 2019-10-01 05:36:16.000 274 21266.68 347.20 43020.24 47990.89 2019-10-01 05:36:17.000 274 21266.73 347.10 43020.35 47990.98 2019-10-01 05:36:18.000 274 21266.77 347.06 43020.44 47991.09 2019-10-01 05:36:19.000 274 21266.79 347.03 43020.52 47991.20 2019-10-01 05:36:20.000 274 21266.83 347.00 43020.54 47991.23 2019-10-01 05:36:21.000 274 21266.84 346.97 43020.55 47991.29 2019-10-01 05:36:22.000 274 21266.85 346.97 43020.57 47991.33 2019-10-01 05:36:23.000 274 21266.84 347.00 43020.61 47991.36 2019-10-01 05:36:24.000 274 21266.83 347.02 43020.62 47991.39 2019-10-01 05:36:25.000 274 21266.83 347.02 43020.64 47991.38 2019-10-01 05:36:26.000 274 21266.83 347.05 43020.60 47991.39 2019-10-01 05:36:27.000 274 21266.84 347.07 43020.60 47991.38 2019-10-01 05:36:28.000 274 21266.86 347.11 43020.60 47991.39 2019-10-01 05:36:29.000 274 21266.86 347.13 43020.58 47991.34 2019-10-01 05:36:30.000 274 21266.85 347.12 43020.53 47991.37 2019-10-01 05:36:31.000 274 21266.92 347.06 43020.55 47991.38 2019-10-01 05:36:32.000 274 21266.91 347.05 43020.56 47991.39 2019-10-01 05:36:33.000 274 21267.00 347.02 43020.58 47991.40 2019-10-01 05:36:34.000 274 21267.06 347.03 43020.58 47991.41 2019-10-01 05:36:35.000 274 21267.02 347.06 43020.59 47991.41 2019-10-01 05:36:36.000 274 21267.01 347.06 43020.60 47991.42 2019-10-01 05:36:37.000 274 21267.02 347.10 43020.57 47991.42 2019-10-01 05:36:38.000 274 21267.01 347.12 43020.54 47991.39 2019-10-01 05:36:39.000 274 21266.99 347.15 43020.54 47991.40 2019-10-01 05:36:40.000 274 21266.98 347.20 43020.53 47991.40 2019-10-01 05:36:41.000 274 21267.01 347.19 43020.49 47991.39 2019-10-01 05:36:42.000 274 21267.00 347.20 43020.48 47991.36 2019-10-01 05:36:43.000 274 21266.99 347.24 43020.48 47991.34 2019-10-01 05:36:44.000 274 21267.02 347.24 43020.46 47991.35 2019-10-01 05:36:45.000 274 21267.01 347.24 43020.46 47991.32 2019-10-01 05:36:46.000 274 21267.03 347.24 43020.50 47991.33 2019-10-01 05:36:47.000 274 21267.00 347.24 43020.50 47991.33 2019-10-01 05:36:48.000 274 21266.98 347.23 43020.50 47991.37 2019-10-01 05:36:49.000 274 21266.95 347.25 43020.49 47991.38 2019-10-01 05:36:50.000 274 21266.97 347.26 43020.49 47991.39 2019-10-01 05:36:51.000 274 21266.99 347.27 43020.49 47991.36 2019-10-01 05:36:52.000 274 21266.97 347.31 43020.47 47991.39 2019-10-01 05:36:53.000 274 21266.92 347.37 43020.49 47991.35 2019-10-01 05:36:54.000 274 21266.91 347.40 43020.51 47991.36 2019-10-01 05:36:55.000 274 21266.92 347.43 43020.48 47991.37 2019-10-01 05:36:56.000 274 21266.93 347.44 43020.47 47991.32 2019-10-01 05:36:57.000 274 21266.91 347.45 43020.50 47991.34 2019-10-01 05:36:58.000 274 21266.93 347.44 43020.48 47991.32 2019-10-01 05:36:59.000 274 21266.92 347.40 43020.49 47991.33 2019-10-01 05:37:00.000 274 21266.92 347.38 43020.52 47991.34 2019-10-01 05:37:01.000 274 21266.94 347.35 43020.53 47991.37 2019-10-01 05:37:02.000 274 21266.97 347.30 43020.54 47991.44 2019-10-01 05:37:03.000 274 21266.99 347.26 43020.62 47991.45 2019-10-01 05:37:04.000 274 21266.98 347.22 43020.67 47991.49 2019-10-01 05:37:05.000 274 21266.96 347.18 43020.69 47991.53 2019-10-01 05:37:06.000 274 21266.97 347.14 43020.75 47991.60 2019-10-01 05:37:07.000 274 21266.99 347.14 43020.79 47991.62 2019-10-01 05:37:08.000 274 21266.99 347.12 43020.78 47991.64 2019-10-01 05:37:09.000 274 21267.02 347.11 43020.80 47991.67 2019-10-01 05:37:10.000 274 21267.03 347.17 43020.77 47991.69 2019-10-01 05:37:11.000 274 21267.06 347.19 43020.80 47991.70 2019-10-01 05:37:12.000 274 21267.08 347.19 43020.79 47991.69 2019-10-01 05:37:13.000 274 21267.13 347.17 43020.81 47991.73 2019-10-01 05:37:14.000 274 21267.14 347.17 43020.82 47991.73 2019-10-01 05:37:15.000 274 21267.15 347.16 43020.81 47991.72 2019-10-01 05:37:16.000 274 21267.15 347.15 43020.79 47991.72 2019-10-01 05:37:17.000 274 21267.19 347.13 43020.82 47991.72 2019-10-01 05:37:18.000 274 21267.18 347.13 43020.82 47991.76 2019-10-01 05:37:19.000 274 21267.19 347.12 43020.79 47991.77 2019-10-01 05:37:20.000 274 21267.24 347.11 43020.81 47991.78 2019-10-01 05:37:21.000 274 21267.25 347.10 43020.84 47991.77 2019-10-01 05:37:22.000 274 21267.23 347.06 43020.86 47991.80 2019-10-01 05:37:23.000 274 21267.21 347.04 43020.86 47991.81 2019-10-01 05:37:24.000 274 21267.17 347.01 43020.85 47991.81 2019-10-01 05:37:25.000 274 21267.18 346.96 43020.91 47991.82 2019-10-01 05:37:26.000 274 21267.19 346.95 43020.92 47991.83 2019-10-01 05:37:27.000 274 21267.18 346.97 43020.92 47991.87 2019-10-01 05:37:28.000 274 21267.15 346.94 43020.93 47991.85 2019-10-01 05:37:29.000 274 21267.12 346.90 43020.95 47991.87 2019-10-01 05:37:30.000 274 21267.14 346.85 43020.99 47991.88 2019-10-01 05:37:31.000 274 21267.16 346.83 43020.99 47991.93 2019-10-01 05:37:32.000 274 21267.18 346.79 43021.03 47991.93 2019-10-01 05:37:33.000 274 21267.23 346.76 43021.07 47991.97 2019-10-01 05:37:34.000 274 21267.25 346.71 43021.09 47992.03 2019-10-01 05:37:35.000 274 21267.28 346.66 43021.12 47992.03 2019-10-01 05:37:36.000 274 21267.30 346.63 43021.13 47992.06 2019-10-01 05:37:37.000 274 21267.31 346.59 43021.13 47992.10 2019-10-01 05:37:38.000 274 21267.33 346.58 43021.15 47992.14 2019-10-01 05:37:39.000 274 21267.34 346.58 43021.18 47992.12 2019-10-01 05:37:40.000 274 21267.35 346.54 43021.21 47992.19 2019-10-01 05:37:41.000 274 21267.35 346.52 43021.23 47992.23 2019-10-01 05:37:42.000 274 21267.37 346.47 43021.30 47992.22 2019-10-01 05:37:43.000 274 21267.34 346.48 43021.30 47992.26 2019-10-01 05:37:44.000 274 21267.35 346.52 43021.29 47992.27 2019-10-01 05:37:45.000 274 21267.33 346.53 43021.31 47992.26 2019-10-01 05:37:46.000 274 21267.34 346.56 43021.25 47992.23 2019-10-01 05:37:47.000 274 21267.36 346.58 43021.24 47992.24 2019-10-01 05:37:48.000 274 21267.36 346.56 43021.21 47992.22 2019-10-01 05:37:49.000 274 21267.36 346.54 43021.24 47992.24 2019-10-01 05:37:50.000 274 21267.37 346.53 43021.24 47992.25 2019-10-01 05:37:51.000 274 21267.35 346.54 43021.25 47992.21 2019-10-01 05:37:52.000 274 21267.39 346.53 43021.26 47992.25 2019-10-01 05:37:53.000 274 21267.40 346.51 43021.23 47992.21 2019-10-01 05:37:54.000 274 21267.42 346.52 43021.23 47992.24 2019-10-01 05:37:55.000 274 21267.45 346.55 43021.22 47992.24 2019-10-01 05:37:56.000 274 21267.43 346.57 43021.21 47992.26 2019-10-01 05:37:57.000 274 21267.45 346.60 43021.21 47992.25 2019-10-01 05:37:58.000 274 21267.47 346.65 43021.17 47992.22 2019-10-01 05:37:59.000 274 21267.46 346.66 43021.13 47992.19 2019-10-01 05:38:00.000 274 21267.48 346.68 43021.09 47992.17 2019-10-01 05:38:01.000 274 21267.52 346.69 43021.07 47992.15 2019-10-01 05:38:02.000 274 21267.52 346.70 43021.09 47992.18 2019-10-01 05:38:03.000 274 21267.56 346.70 43021.09 47992.14 2019-10-01 05:38:04.000 274 21267.57 346.71 43021.09 47992.14 2019-10-01 05:38:05.000 274 21267.57 346.67 43021.10 47992.18 2019-10-01 05:38:06.000 274 21267.60 346.66 43021.11 47992.18 2019-10-01 05:38:07.000 274 21267.62 346.66 43021.11 47992.26 2019-10-01 05:38:08.000 274 21267.65 346.66 43021.11 47992.26 2019-10-01 05:38:09.000 274 21267.65 346.68 43021.18 47992.29 2019-10-01 05:38:10.000 274 21267.69 346.67 43021.20 47992.32 2019-10-01 05:38:11.000 274 21267.68 346.69 43021.21 47992.34 2019-10-01 05:38:12.000 274 21267.72 346.70 43021.23 47992.38 2019-10-01 05:38:13.000 274 21267.74 346.72 43021.21 47992.35 2019-10-01 05:38:14.000 274 21267.74 346.75 43021.22 47992.38 2019-10-01 05:38:15.000 274 21267.74 346.74 43021.23 47992.38 2019-10-01 05:38:16.000 274 21267.75 346.77 43021.25 47992.40 2019-10-01 05:38:17.000 274 21267.79 346.80 43021.24 47992.37 2019-10-01 05:38:18.000 274 21267.80 346.81 43021.22 47992.37 2019-10-01 05:38:19.000 274 21267.76 346.83 43021.22 47992.39 2019-10-01 05:38:20.000 274 21267.77 346.82 43021.19 47992.38 2019-10-01 05:38:21.000 274 21267.78 346.84 43021.20 47992.38 2019-10-01 05:38:22.000 274 21267.78 346.83 43021.19 47992.39 2019-10-01 05:38:23.000 274 21267.80 346.81 43021.18 47992.39 2019-10-01 05:38:24.000 274 21267.77 346.80 43021.22 47992.39 2019-10-01 05:38:25.000 274 21267.73 346.83 43021.22 47992.40 2019-10-01 05:38:26.000 274 21267.74 346.88 43021.20 47992.38 2019-10-01 05:38:27.000 274 21267.73 346.90 43021.17 47992.33 2019-10-01 05:38:28.000 274 21267.70 346.89 43021.17 47992.33 2019-10-01 05:38:29.000 274 21267.71 346.92 43021.14 47992.28 2019-10-01 05:38:30.000 274 21267.68 346.95 43021.10 47992.26 2019-10-01 05:38:31.000 274 21267.67 346.93 43021.06 47992.21 2019-10-01 05:38:32.000 274 21267.68 346.95 43021.02 47992.23 2019-10-01 05:38:33.000 274 21267.66 346.98 43021.01 47992.14 2019-10-01 05:38:34.000 274 21267.66 347.00 43021.00 47992.13 2019-10-01 05:38:35.000 274 21267.67 346.98 43020.97 47992.10 2019-10-01 05:38:36.000 274 21267.66 346.98 43020.96 47992.08 2019-10-01 05:38:37.000 274 21267.65 347.03 43020.91 47992.05 2019-10-01 05:38:38.000 274 21267.64 347.04 43020.86 47992.03 2019-10-01 05:38:39.000 274 21267.62 347.01 43020.86 47992.03 2019-10-01 05:38:40.000 274 21267.64 346.98 43020.88 47991.98 2019-10-01 05:38:41.000 274 21267.69 346.99 43020.88 47992.02 2019-10-01 05:38:42.000 274 21267.69 347.00 43020.86 47992.00 2019-10-01 05:38:43.000 274 21267.73 347.00 43020.87 47992.03 2019-10-01 05:38:44.000 274 21267.78 347.03 43020.83 47992.04 2019-10-01 05:38:45.000 274 21267.78 347.03 43020.80 47992.02 2019-10-01 05:38:46.000 274 21267.79 347.02 43020.77 47992.00 2019-10-01 05:38:47.000 274 21267.80 347.01 43020.71 47992.00 2019-10-01 05:38:48.000 274 21267.82 347.02 43020.70 47992.01 2019-10-01 05:38:49.000 274 21267.82 347.03 43020.71 47991.99 2019-10-01 05:38:50.000 274 21267.83 347.01 43020.76 47991.98 2019-10-01 05:38:51.000 274 21267.87 346.97 43020.69 47991.98 2019-10-01 05:38:52.000 274 21267.85 346.98 43020.66 47991.99 2019-10-01 05:38:53.000 274 21267.85 346.98 43020.65 47991.97 2019-10-01 05:38:54.000 274 21267.87 346.96 43020.67 47991.97 2019-10-01 05:38:55.000 274 21267.94 346.93 43020.65 47991.96 2019-10-01 05:38:56.000 274 21267.91 346.95 43020.64 47991.96 2019-10-01 05:38:57.000 274 21267.92 346.98 43020.60 47991.95 2019-10-01 05:38:58.000 274 21267.95 346.96 43020.61 47991.94 2019-10-01 05:38:59.000 274 21267.94 346.96 43020.60 47991.94 2019-10-01 05:39:00.000 274 21267.99 346.92 43020.60 47991.91 2019-10-01 05:39:01.000 274 21267.98 346.92 43020.60 47991.96 2019-10-01 05:39:02.000 274 21267.99 346.92 43020.61 47991.92 2019-10-01 05:39:03.000 274 21267.97 346.95 43020.60 47991.93 2019-10-01 05:39:04.000 274 21267.99 346.96 43020.57 47991.94 2019-10-01 05:39:05.000 274 21268.01 346.95 43020.56 47991.92 2019-10-01 05:39:06.000 274 21268.01 346.97 43020.56 47991.90 2019-10-01 05:39:07.000 274 21268.00 346.98 43020.53 47991.89 2019-10-01 05:39:08.000 274 21268.00 347.00 43020.50 47991.90 2019-10-01 05:39:09.000 274 21268.02 347.00 43020.51 47991.88 2019-10-01 05:39:10.000 274 21268.05 346.98 43020.51 47991.86 2019-10-01 05:39:11.000 274 21268.07 347.00 43020.50 47991.87 2019-10-01 05:39:12.000 274 21268.09 346.99 43020.48 47991.87 2019-10-01 05:39:13.000 274 21268.04 346.96 43020.52 47991.88 2019-10-01 05:39:14.000 274 21268.03 346.95 43020.51 47991.90 2019-10-01 05:39:15.000 274 21268.05 346.95 43020.53 47991.90 2019-10-01 05:39:16.000 274 21268.06 346.91 43020.54 47991.92 2019-10-01 05:39:17.000 274 21268.09 346.87 43020.57 47991.92 2019-10-01 05:39:18.000 274 21268.12 346.84 43020.54 47991.91 2019-10-01 05:39:19.000 274 21268.15 346.78 43020.59 47991.94 2019-10-01 05:39:20.000 274 21268.20 346.73 43020.61 47991.98 2019-10-01 05:39:21.000 274 21268.20 346.69 43020.62 47992.03 2019-10-01 05:39:22.000 274 21268.20 346.70 43020.62 47992.02 2019-10-01 05:39:23.000 274 21268.19 346.70 43020.60 47992.00 2019-10-01 05:39:24.000 274 21268.19 346.69 43020.60 47992.05 2019-10-01 05:39:25.000 274 21268.21 346.65 43020.58 47992.03 2019-10-01 05:39:26.000 274 21268.18 346.64 43020.57 47992.01 2019-10-01 05:39:27.000 274 21268.18 346.60 43020.56 47992.01 2019-10-01 05:39:28.000 274 21268.17 346.59 43020.59 47992.01 2019-10-01 05:39:29.000 274 21268.17 346.57 43020.60 47991.99 2019-10-01 05:39:30.000 274 21268.19 346.57 43020.63 47992.03 2019-10-01 05:39:31.000 274 21268.20 346.54 43020.64 47992.00 2019-10-01 05:39:32.000 274 21268.17 346.56 43020.61 47992.04 2019-10-01 05:39:33.000 274 21268.17 346.54 43020.63 47992.01 2019-10-01 05:39:34.000 274 21268.17 346.53 43020.66 47992.04 2019-10-01 05:39:35.000 274 21268.16 346.53 43020.63 47991.99 2019-10-01 05:39:36.000 274 21268.16 346.58 43020.60 47992.01 2019-10-01 05:39:37.000 274 21268.14 346.57 43020.58 47991.97 2019-10-01 05:39:38.000 274 21268.15 346.59 43020.59 47991.96 2019-10-01 05:39:39.000 274 21268.13 346.59 43020.58 47991.96 2019-10-01 05:39:40.000 274 21268.10 346.63 43020.57 47991.92 2019-10-01 05:39:41.000 274 21268.06 346.68 43020.51 47991.85 2019-10-01 05:39:42.000 274 21267.98 346.73 43020.44 47991.84 2019-10-01 05:39:43.000 274 21267.98 346.75 43020.40 47991.77 2019-10-01 05:39:44.000 274 21267.98 346.77 43020.39 47991.72 2019-10-01 05:39:45.000 274 21267.95 346.79 43020.37 47991.70 2019-10-01 05:39:46.000 274 21267.93 346.78 43020.29 47991.67 2019-10-01 05:39:47.000 274 21267.95 346.79 43020.27 47991.62 2019-10-01 05:39:48.000 274 21267.95 346.76 43020.29 47991.63 2019-10-01 05:39:49.000 274 21267.97 346.73 43020.30 47991.63 2019-10-01 05:39:50.000 274 21268.00 346.66 43020.37 47991.63 2019-10-01 05:39:51.000 274 21268.03 346.53 43020.36 47991.69 2019-10-01 05:39:52.000 274 21268.07 346.41 43020.44 47991.73 2019-10-01 05:39:53.000 274 21268.06 346.37 43020.54 47991.85 2019-10-01 05:39:54.000 274 21268.12 346.29 43020.61 47991.89 2019-10-01 05:39:55.000 274 21268.09 346.22 43020.66 47991.99 2019-10-01 05:39:56.000 274 21268.11 346.17 43020.71 47992.03 2019-10-01 05:39:57.000 274 21268.11 346.15 43020.78 47992.08 2019-10-01 05:39:58.000 274 21268.08 346.12 43020.82 47992.10 2019-10-01 05:39:59.000 274 21268.07 346.08 43020.86 47992.13 2019-10-01 05:40:00.000 274 21268.08 346.04 43020.90 47992.19 2019-10-01 05:40:01.000 274 21268.12 346.05 43020.91 47992.19 2019-10-01 05:40:02.000 274 21268.11 346.06 43020.90 47992.24 2019-10-01 05:40:03.000 274 21268.14 346.06 43020.89 47992.23 2019-10-01 05:40:04.000 274 21268.17 346.05 43020.88 47992.27 2019-10-01 05:40:05.000 274 21268.23 346.06 43020.88 47992.25 2019-10-01 05:40:06.000 274 21268.27 346.05 43020.90 47992.28 2019-10-01 05:40:07.000 274 21268.28 346.07 43020.91 47992.28 2019-10-01 05:40:08.000 274 21268.31 346.09 43020.91 47992.32 2019-10-01 05:40:09.000 274 21268.33 346.10 43020.86 47992.30 2019-10-01 05:40:10.000 274 21268.35 346.09 43020.86 47992.35 2019-10-01 05:40:11.000 274 21268.37 346.08 43020.86 47992.29 2019-10-01 05:40:12.000 274 21268.38 346.06 43020.87 47992.31 2019-10-01 05:40:13.000 274 21268.38 346.01 43020.87 47992.32 2019-10-01 05:40:14.000 274 21268.38 345.93 43020.90 47992.35 2019-10-01 05:40:15.000 274 21268.37 345.86 43020.92 47992.33 2019-10-01 05:40:16.000 274 21268.34 345.80 43020.96 47992.34 2019-10-01 05:40:17.000 274 21268.34 345.79 43021.00 47992.41 2019-10-01 05:40:18.000 274 21268.38 345.79 43021.00 47992.42 2019-10-01 05:40:19.000 274 21268.37 345.81 43021.01 47992.42 2019-10-01 05:40:20.000 274 21268.34 345.86 43021.00 47992.44 2019-10-01 05:40:21.000 274 21268.33 345.91 43020.98 47992.45 2019-10-01 05:40:22.000 274 21268.31 345.92 43020.96 47992.42 2019-10-01 05:40:23.000 274 21268.29 345.96 43020.91 47992.36 2019-10-01 05:40:24.000 274 21268.31 345.99 43020.88 47992.33 2019-10-01 05:40:25.000 274 21268.31 345.97 43020.86 47992.32 2019-10-01 05:40:26.000 274 21268.32 345.96 43020.88 47992.29 2019-10-01 05:40:27.000 274 21268.33 345.96 43020.90 47992.34 2019-10-01 05:40:28.000 274 21268.34 345.94 43020.92 47992.33 2019-10-01 05:40:29.000 274 21268.38 345.90 43020.89 47992.31 2019-10-01 05:40:30.000 274 21268.42 345.87 43020.92 47992.36 2019-10-01 05:40:31.000 274 21268.45 345.89 43020.92 47992.41 2019-10-01 05:40:32.000 274 21268.48 345.88 43020.92 47992.41 2019-10-01 05:40:33.000 274 21268.47 345.88 43020.94 47992.43 2019-10-01 05:40:34.000 274 21268.45 345.86 43020.96 47992.44 2019-10-01 05:40:35.000 274 21268.44 345.85 43021.00 47992.45 2019-10-01 05:40:36.000 274 21268.40 345.84 43020.99 47992.46 2019-10-01 05:40:37.000 274 21268.38 345.84 43021.00 47992.45 2019-10-01 05:40:38.000 274 21268.37 345.83 43020.99 47992.45 2019-10-01 05:40:39.000 274 21268.36 345.82 43020.98 47992.45 2019-10-01 05:40:40.000 274 21268.37 345.78 43021.01 47992.47 2019-10-01 05:40:41.000 274 21268.33 345.80 43020.99 47992.45 2019-10-01 05:40:42.000 274 21268.26 345.81 43021.01 47992.46 2019-10-01 05:40:43.000 274 21268.23 345.79 43021.00 47992.39 2019-10-01 05:40:44.000 274 21268.21 345.76 43021.00 47992.42 2019-10-01 05:40:45.000 274 21268.19 345.74 43021.01 47992.38 2019-10-01 05:40:46.000 274 21268.19 345.73 43021.01 47992.41 2019-10-01 05:40:47.000 274 21268.14 345.70 43021.08 47992.42 2019-10-01 05:40:48.000 274 21268.11 345.66 43021.08 47992.40 2019-10-01 05:40:49.000 274 21268.06 345.63 43021.13 47992.42 2019-10-01 05:40:50.000 274 21268.03 345.62 43021.15 47992.44 2019-10-01 05:40:51.000 274 21268.02 345.64 43021.20 47992.43 2019-10-01 05:40:52.000 274 21268.03 345.66 43021.18 47992.43 2019-10-01 05:40:53.000 274 21268.03 345.68 43021.14 47992.40 2019-10-01 05:40:54.000 274 21268.05 345.66 43021.14 47992.43 2019-10-01 05:40:55.000 274 21268.09 345.62 43021.13 47992.40 2019-10-01 05:40:56.000 274 21268.06 345.63 43021.15 47992.43 2019-10-01 05:40:57.000 274 21268.03 345.59 43021.15 47992.41 2019-10-01 05:40:58.000 274 21268.01 345.58 43021.15 47992.37 2019-10-01 05:40:59.000 274 21268.04 345.54 43021.14 47992.42 2019-10-01 05:41:00.000 274 21268.03 345.53 43021.13 47992.39 2019-10-01 05:41:01.000 274 21268.03 345.50 43021.16 47992.38 2019-10-01 05:41:02.000 274 21267.98 345.53 43021.18 47992.38 2019-10-01 05:41:03.000 274 21267.98 345.53 43021.13 47992.39 2019-10-01 05:41:04.000 274 21267.98 345.53 43021.11 47992.37 2019-10-01 05:41:05.000 274 21267.99 345.56 43021.09 47992.37 2019-10-01 05:41:06.000 274 21267.99 345.54 43021.07 47992.34 2019-10-01 05:41:07.000 274 21267.98 345.54 43021.09 47992.35 2019-10-01 05:41:08.000 274 21267.95 345.54 43021.10 47992.33 2019-10-01 05:41:09.000 274 21267.95 345.55 43021.10 47992.33 2019-10-01 05:41:10.000 274 21267.96 345.61 43021.08 47992.37 2019-10-01 05:41:11.000 274 21267.95 345.71 43021.06 47992.32 2019-10-01 05:41:12.000 274 21267.96 345.76 43021.01 47992.26 2019-10-01 05:41:13.000 274 21267.97 345.77 43020.96 47992.27 2019-10-01 05:41:14.000 274 21267.97 345.76 43020.92 47992.24 2019-10-01 05:41:15.000 274 21267.97 345.79 43020.91 47992.22 2019-10-01 05:41:16.000 274 21267.95 345.81 43020.91 47992.16 2019-10-01 05:41:17.000 274 21267.94 345.81 43020.90 47992.18 2019-10-01 05:41:18.000 274 21267.89 345.82 43020.88 47992.14 2019-10-01 05:41:19.000 274 21267.88 345.84 43020.90 47992.11 2019-10-01 05:41:20.000 274 21267.89 345.84 43020.92 47992.13 2019-10-01 05:41:21.000 274 21267.92 345.82 43020.91 47992.14 2019-10-01 05:41:22.000 274 21267.89 345.85 43020.88 47992.09 2019-10-01 05:41:23.000 274 21267.84 345.91 43020.84 47992.09 2019-10-01 05:41:24.000 274 21267.79 345.98 43020.83 47992.02 2019-10-01 05:41:25.000 274 21267.71 346.05 43020.78 47991.99 2019-10-01 05:41:26.000 274 21267.63 346.05 43020.76 47991.90 2019-10-01 05:41:27.000 274 21267.59 346.04 43020.73 47991.83 2019-10-01 05:41:28.000 274 21267.52 346.05 43020.70 47991.78 2019-10-01 05:41:29.000 274 21267.45 346.07 43020.69 47991.78 2019-10-01 05:41:30.000 274 21267.36 346.11 43020.66 47991.70 2019-10-01 05:41:31.000 274 21267.32 346.22 43020.62 47991.66 2019-10-01 05:41:32.000 274 21267.29 346.30 43020.53 47991.57 2019-10-01 05:41:33.000 274 21267.30 346.37 43020.44 47991.53 2019-10-01 05:41:34.000 274 21267.25 346.44 43020.39 47991.44 2019-10-01 05:41:35.000 274 21267.28 346.39 43020.35 47991.41 2019-10-01 05:41:36.000 274 21267.31 346.29 43020.37 47991.35 2019-10-01 05:41:37.000 274 21267.36 346.21 43020.42 47991.39 2019-10-01 05:41:38.000 274 21267.41 346.14 43020.46 47991.46 2019-10-01 05:41:39.000 274 21267.46 346.06 43020.50 47991.50 2019-10-01 05:41:40.000 274 21267.49 345.99 43020.57 47991.56 2019-10-01 05:41:41.000 274 21267.53 345.95 43020.65 47991.68 2019-10-01 05:41:42.000 274 21267.56 345.91 43020.76 47991.79 2019-10-01 05:41:43.000 274 21267.60 345.87 43020.82 47991.84 2019-10-01 05:41:44.000 274 21267.64 345.90 43020.85 47991.90 2019-10-01 05:41:45.000 274 21267.60 345.97 43020.84 47991.94 2019-10-01 05:41:46.000 274 21267.62 346.01 43020.86 47991.96 2019-10-01 05:41:47.000 274 21267.62 346.07 43020.79 47991.98 2019-10-01 05:41:48.000 274 21267.64 346.04 43020.82 47991.92 2019-10-01 05:41:49.000 274 21267.65 346.00 43020.83 47991.95 2019-10-01 05:41:50.000 274 21267.67 345.94 43020.82 47991.96 2019-10-01 05:41:51.000 274 21267.66 345.95 43020.88 47992.00 2019-10-01 05:41:52.000 274 21267.68 345.95 43020.92 47992.03 2019-10-01 05:41:53.000 274 21267.64 345.96 43020.94 47992.04 2019-10-01 05:41:54.000 274 21267.62 345.97 43020.99 47992.04 2019-10-01 05:41:55.000 274 21267.62 345.99 43020.98 47992.05 2019-10-01 05:41:56.000 274 21267.64 346.01 43021.00 47992.08 2019-10-01 05:41:57.000 274 21267.64 346.07 43021.00 47992.08 2019-10-01 05:41:58.000 274 21267.63 346.11 43020.99 47992.10 2019-10-01 05:41:59.000 274 21267.59 346.15 43021.00 47992.09 2019-10-01 05:42:00.000 274 21267.58 346.17 43020.99 47992.10 2019-10-01 05:42:01.000 274 21267.59 346.18 43020.98 47992.09 2019-10-01 05:42:02.000 274 21267.57 346.20 43020.96 47992.08 2019-10-01 05:42:03.000 274 21267.59 346.21 43020.95 47992.06 2019-10-01 05:42:04.000 274 21267.57 346.24 43020.95 47992.06 2019-10-01 05:42:05.000 274 21267.61 346.31 43020.94 47992.06 2019-10-01 05:42:06.000 274 21267.62 346.30 43020.92 47992.05 2019-10-01 05:42:07.000 274 21267.59 346.26 43020.94 47992.03 2019-10-01 05:42:08.000 274 21267.53 346.22 43020.92 47991.99 2019-10-01 05:42:09.000 274 21267.53 346.23 43020.94 47992.01 2019-10-01 05:42:10.000 274 21267.52 346.22 43020.94 47992.02 2019-10-01 05:42:11.000 274 21267.54 346.18 43020.96 47992.01 2019-10-01 05:42:12.000 274 21267.55 346.13 43021.02 47992.02 2019-10-01 05:42:13.000 274 21267.57 346.12 43021.04 47992.04 2019-10-01 05:42:14.000 274 21267.58 346.08 43021.06 47992.10 2019-10-01 05:42:15.000 274 21267.59 346.04 43021.11 47992.11 2019-10-01 05:42:16.000 274 21267.59 346.04 43021.11 47992.15 2019-10-01 05:42:17.000 274 21267.64 345.98 43021.18 47992.20 2019-10-01 05:42:18.000 274 21267.66 345.97 43021.21 47992.23 2019-10-01 05:42:19.000 274 21267.65 345.95 43021.24 47992.27 2019-10-01 05:42:20.000 274 21267.64 345.94 43021.23 47992.30 2019-10-01 05:42:21.000 274 21267.67 345.95 43021.24 47992.31 2019-10-01 05:42:22.000 274 21267.70 345.94 43021.27 47992.33 2019-10-01 05:42:23.000 274 21267.70 345.93 43021.27 47992.33 2019-10-01 05:42:24.000 274 21267.65 345.90 43021.26 47992.35 2019-10-01 05:42:25.000 274 21267.62 345.86 43021.26 47992.34 2019-10-01 05:42:26.000 274 21267.60 345.83 43021.28 47992.36 2019-10-01 05:42:27.000 274 21267.61 345.82 43021.30 47992.36 2019-10-01 05:42:28.000 274 21267.65 345.81 43021.31 47992.37 2019-10-01 05:42:29.000 274 21267.64 345.80 43021.31 47992.39 2019-10-01 05:42:30.000 274 21267.65 345.78 43021.33 47992.41 2019-10-01 05:42:31.000 274 21267.64 345.76 43021.36 47992.39 2019-10-01 05:42:32.000 274 21267.64 345.74 43021.38 47992.43 2019-10-01 05:42:33.000 274 21267.60 345.74 43021.36 47992.44 2019-10-01 05:42:34.000 274 21267.60 345.76 43021.36 47992.46 2019-10-01 05:42:35.000 274 21267.65 345.76 43021.41 47992.47 2019-10-01 05:42:36.000 274 21267.67 345.76 43021.38 47992.47 2019-10-01 05:42:37.000 274 21267.71 345.77 43021.40 47992.46 2019-10-01 05:42:38.000 274 21267.72 345.80 43021.42 47992.49 2019-10-01 05:42:39.000 274 21267.74 345.82 43021.41 47992.51 2019-10-01 05:42:40.000 274 21267.79 345.83 43021.42 47992.52 2019-10-01 05:42:41.000 274 21267.83 345.84 43021.45 47992.56 2019-10-01 05:42:42.000 274 21267.82 345.84 43021.46 47992.58 2019-10-01 05:42:43.000 274 21267.82 345.82 43021.45 47992.60 2019-10-01 05:42:44.000 274 21267.83 345.78 43021.49 47992.62 2019-10-01 05:42:45.000 274 21267.83 345.74 43021.51 47992.64 2019-10-01 05:42:46.000 274 21267.85 345.71 43021.54 47992.67 2019-10-01 05:42:47.000 274 21267.88 345.68 43021.57 47992.69 2019-10-01 05:42:48.000 274 21267.89 345.68 43021.57 47992.71 2019-10-01 05:42:49.000 274 21267.89 345.71 43021.56 47992.72 2019-10-01 05:42:50.000 274 21267.90 345.71 43021.56 47992.73 2019-10-01 05:42:51.000 274 21267.87 345.72 43021.55 47992.75 2019-10-01 05:42:52.000 274 21267.83 345.73 43021.57 47992.71 2019-10-01 05:42:53.000 274 21267.80 345.71 43021.51 47992.66 2019-10-01 05:42:54.000 274 21267.81 345.72 43021.49 47992.62 2019-10-01 05:42:55.000 274 21267.82 345.72 43021.48 47992.60 2019-10-01 05:42:56.000 274 21267.82 345.70 43021.43 47992.59 2019-10-01 05:42:57.000 274 21267.80 345.70 43021.38 47992.58 2019-10-01 05:42:58.000 274 21267.73 345.71 43021.40 47992.54 2019-10-01 05:42:59.000 274 21267.71 345.71 43021.39 47992.52 2019-10-01 05:43:00.000 274 21267.71 345.72 43021.35 47992.50 2019-10-01 05:43:01.000 274 21267.69 345.74 43021.34 47992.48 2019-10-01 05:43:02.000 274 21267.67 345.74 43021.35 47992.46 2019-10-01 05:43:03.000 274 21267.68 345.74 43021.37 47992.47 2019-10-01 05:43:04.000 274 21267.69 345.76 43021.35 47992.45 2019-10-01 05:43:05.000 274 21267.71 345.80 43021.31 47992.43 2019-10-01 05:43:06.000 274 21267.71 345.87 43021.30 47992.43 2019-10-01 05:43:07.000 274 21267.69 345.89 43021.28 47992.40 2019-10-01 05:43:08.000 274 21267.70 345.89 43021.28 47992.40 2019-10-01 05:43:09.000 274 21267.70 345.92 43021.28 47992.37 2019-10-01 05:43:10.000 274 21267.67 345.95 43021.24 47992.37 2019-10-01 05:43:11.000 274 21267.70 345.97 43021.22 47992.37 2019-10-01 05:43:12.000 274 21267.71 345.99 43021.23 47992.37 2019-10-01 05:43:13.000 274 21267.70 346.01 43021.21 47992.35 2019-10-01 05:43:14.000 274 21267.71 346.01 43021.20 47992.36 2019-10-01 05:43:15.000 274 21267.69 346.07 43021.21 47992.35 2019-10-01 05:43:16.000 274 21267.70 346.10 43021.20 47992.33 2019-10-01 05:43:17.000 274 21267.68 346.14 43021.16 47992.35 2019-10-01 05:43:18.000 274 21267.65 346.22 43021.19 47992.32 2019-10-01 05:43:19.000 274 21267.64 346.27 43021.16 47992.29 2019-10-01 05:43:20.000 274 21267.68 346.31 43021.11 47992.30 2019-10-01 05:43:21.000 274 21267.67 346.35 43021.08 47992.26 2019-10-01 05:43:22.000 274 21267.68 346.42 43021.06 47992.27 2019-10-01 05:43:23.000 274 21267.65 346.48 43021.03 47992.20 2019-10-01 05:43:24.000 274 21267.63 346.53 43020.98 47992.19 2019-10-01 05:43:25.000 274 21267.60 346.61 43020.98 47992.15 2019-10-01 05:43:26.000 274 21267.61 346.65 43020.98 47992.11 2019-10-01 05:43:27.000 274 21267.59 346.68 43020.98 47992.09 2019-10-01 05:43:28.000 274 21267.61 346.70 43020.95 47992.06 2019-10-01 05:43:29.000 274 21267.66 346.74 43020.91 47992.07 2019-10-01 05:43:30.000 274 21267.68 346.73 43020.87 47992.08 2019-10-01 05:43:31.000 274 21267.70 346.74 43020.88 47992.04 2019-10-01 05:43:32.000 274 21267.74 346.69 43020.88 47992.03 2019-10-01 05:43:33.000 274 21267.78 346.66 43020.88 47992.07 2019-10-01 05:43:34.000 274 21267.83 346.60 43020.91 47992.11 2019-10-01 05:43:35.000 274 21267.84 346.59 43020.93 47992.11 2019-10-01 05:43:36.000 274 21267.83 346.54 43020.97 47992.17 2019-10-01 05:43:37.000 274 21267.83 346.53 43021.03 47992.20 2019-10-01 05:43:38.000 274 21267.87 346.51 43021.11 47992.25 2019-10-01 05:43:39.000 274 21267.93 346.48 43021.11 47992.31 2019-10-01 05:43:40.000 274 21267.95 346.44 43021.16 47992.33 2019-10-01 05:43:41.000 274 21267.98 346.42 43021.21 47992.40 2019-10-01 05:43:42.000 274 21267.99 346.42 43021.23 47992.42 2019-10-01 05:43:43.000 274 21267.96 346.44 43021.24 47992.47 2019-10-01 05:43:44.000 274 21267.95 346.43 43021.25 47992.49 2019-10-01 05:43:45.000 274 21267.97 346.41 43021.25 47992.54 2019-10-01 05:43:46.000 274 21267.98 346.41 43021.26 47992.53 2019-10-01 05:43:47.000 274 21267.98 346.44 43021.27 47992.52 2019-10-01 05:43:48.000 274 21267.97 346.45 43021.26 47992.54 2019-10-01 05:43:49.000 274 21267.95 346.40 43021.30 47992.55 2019-10-01 05:43:50.000 274 21267.94 346.34 43021.38 47992.54 2019-10-01 05:43:51.000 274 21267.93 346.31 43021.40 47992.58 2019-10-01 05:43:52.000 274 21267.94 346.27 43021.44 47992.59 2019-10-01 05:43:53.000 274 21267.93 346.29 43021.44 47992.62 2019-10-01 05:43:54.000 274 21267.91 346.29 43021.46 47992.64 2019-10-01 05:43:55.000 274 21267.91 346.31 43021.46 47992.64 2019-10-01 05:43:56.000 274 21267.92 346.35 43021.45 47992.66 2019-10-01 05:43:57.000 274 21267.88 346.32 43021.48 47992.66 2019-10-01 05:43:58.000 274 21267.87 346.33 43021.47 47992.65 2019-10-01 05:43:59.000 274 21267.86 346.34 43021.47 47992.66 2019-10-01 05:44:00.000 274 21267.83 346.35 43021.46 47992.63 2019-10-01 05:44:01.000 274 21267.80 346.34 43021.47 47992.63 2019-10-01 05:44:02.000 274 21267.79 346.34 43021.49 47992.64 2019-10-01 05:44:03.000 274 21267.80 346.34 43021.48 47992.60 2019-10-01 05:44:04.000 274 21267.78 346.35 43021.47 47992.59 2019-10-01 05:44:05.000 274 21267.78 346.34 43021.46 47992.59 2019-10-01 05:44:06.000 274 21267.79 346.30 43021.44 47992.61 2019-10-01 05:44:07.000 274 21267.82 346.24 43021.46 47992.61 2019-10-01 05:44:08.000 274 21267.86 346.16 43021.46 47992.60 2019-10-01 05:44:09.000 274 21267.89 346.09 43021.49 47992.65 2019-10-01 05:44:10.000 274 21267.89 346.04 43021.51 47992.65 2019-10-01 05:44:11.000 274 21267.85 346.04 43021.52 47992.67 2019-10-01 05:44:12.000 274 21267.83 345.99 43021.51 47992.68 2019-10-01 05:44:13.000 274 21267.82 346.02 43021.49 47992.70 2019-10-01 05:44:14.000 274 21267.83 346.05 43021.46 47992.64 2019-10-01 05:44:15.000 274 21267.81 346.04 43021.48 47992.68 2019-10-01 05:44:16.000 274 21267.79 346.06 43021.46 47992.63 2019-10-01 05:44:17.000 274 21267.81 346.05 43021.44 47992.65 2019-10-01 05:44:18.000 274 21267.83 346.03 43021.43 47992.63 2019-10-01 05:44:19.000 274 21267.83 346.00 43021.44 47992.61 2019-10-01 05:44:20.000 274 21267.85 345.98 43021.46 47992.63 2019-10-01 05:44:21.000 274 21267.88 345.98 43021.46 47992.62 2019-10-01 05:44:22.000 274 21267.92 346.01 43021.45 47992.65 2019-10-01 05:44:23.000 274 21267.94 346.04 43021.42 47992.67 2019-10-01 05:44:24.000 274 21267.91 346.04 43021.41 47992.62 2019-10-01 05:44:25.000 274 21267.88 346.06 43021.43 47992.64 2019-10-01 05:44:26.000 274 21267.89 346.08 43021.41 47992.58 2019-10-01 05:44:27.000 274 21267.87 346.11 43021.36 47992.59 2019-10-01 05:44:28.000 274 21267.87 346.13 43021.32 47992.55 2019-10-01 05:44:29.000 274 21267.87 346.12 43021.33 47992.52 2019-10-01 05:44:30.000 274 21267.87 346.15 43021.31 47992.48 2019-10-01 05:44:31.000 274 21267.85 346.18 43021.31 47992.50 2019-10-01 05:44:32.000 274 21267.86 346.22 43021.29 47992.48 2019-10-01 05:44:33.000 274 21267.86 346.30 43021.26 47992.47 2019-10-01 05:44:34.000 274 21267.83 346.32 43021.22 47992.45 2019-10-01 05:44:35.000 274 21267.83 346.32 43021.23 47992.40 2019-10-01 05:44:36.000 274 21267.82 346.31 43021.21 47992.40 2019-10-01 05:44:37.000 274 21267.81 346.29 43021.18 47992.39 2019-10-01 05:44:38.000 274 21267.78 346.29 43021.19 47992.39 2019-10-01 05:44:39.000 274 21267.76 346.37 43021.21 47992.38 2019-10-01 05:44:40.000 274 21267.78 346.45 43021.18 47992.37 2019-10-01 05:44:41.000 274 21267.77 346.48 43021.14 47992.36 2019-10-01 05:44:42.000 274 21267.75 346.47 43021.13 47992.32 2019-10-01 05:44:43.000 274 21267.74 346.49 43021.12 47992.28 2019-10-01 05:44:44.000 274 21267.71 346.48 43021.14 47992.27 2019-10-01 05:44:45.000 274 21267.66 346.50 43021.13 47992.27 2019-10-01 05:44:46.000 274 21267.63 346.55 43021.10 47992.24 2019-10-01 05:44:47.000 274 21267.61 346.60 43021.10 47992.19 2019-10-01 05:44:48.000 274 21267.64 346.66 43021.07 47992.18 2019-10-01 05:44:49.000 274 21267.67 346.67 43021.05 47992.13 2019-10-01 05:44:50.000 274 21267.66 346.62 43021.03 47992.12 2019-10-01 05:44:51.000 274 21267.71 346.57 43021.06 47992.12 2019-10-01 05:44:52.000 274 21267.69 346.56 43021.07 47992.16 2019-10-01 05:44:53.000 274 21267.70 346.56 43021.03 47992.15 2019-10-01 05:44:54.000 274 21267.71 346.56 43021.00 47992.19 2019-10-01 05:44:55.000 274 21267.69 346.59 43021.00 47992.17 2019-10-01 05:44:56.000 274 21267.71 346.61 43021.01 47992.17 2019-10-01 05:44:57.000 274 21267.74 346.58 43021.01 47992.16 2019-10-01 05:44:58.000 274 21267.74 346.59 43021.00 47992.19 2019-10-01 05:44:59.000 274 21267.79 346.60 43021.00 47992.17 2019-10-01 05:45:00.000 274 21267.82 346.60 43020.98 47992.19 2019-10-01 05:45:01.000 274 21267.81 346.57 43020.97 47992.18 2019-10-01 05:45:02.000 274 21267.77 346.56 43020.96 47992.15 2019-10-01 05:45:03.000 274 21267.76 346.53 43020.98 47992.16 2019-10-01 05:45:04.000 274 21267.76 346.51 43021.01 47992.19 2019-10-01 05:45:05.000 274 21267.77 346.51 43021.02 47992.22 2019-10-01 05:45:06.000 274 21267.78 346.52 43021.06 47992.21 2019-10-01 05:45:07.000 274 21267.82 346.53 43021.08 47992.25 2019-10-01 05:45:08.000 274 21267.80 346.51 43021.09 47992.27 2019-10-01 05:45:09.000 274 21267.81 346.51 43021.09 47992.27 2019-10-01 05:45:10.000 274 21267.86 346.52 43021.05 47992.31 2019-10-01 05:45:11.000 274 21267.84 346.52 43021.09 47992.32 2019-10-01 05:45:12.000 274 21267.85 346.54 43021.13 47992.34 2019-10-01 05:45:13.000 274 21267.85 346.56 43021.11 47992.34 2019-10-01 05:45:14.000 274 21267.87 346.57 43021.09 47992.31 2019-10-01 05:45:15.000 274 21267.91 346.61 43021.08 47992.32 2019-10-01 05:45:16.000 274 21267.94 346.64 43021.08 47992.35 2019-10-01 05:45:17.000 274 21267.96 346.66 43021.07 47992.34 2019-10-01 05:45:18.000 274 21268.00 346.67 43021.05 47992.31 2019-10-01 05:45:19.000 274 21267.98 346.76 43020.94 47992.30 2019-10-01 05:45:20.000 274 21267.99 346.75 43020.93 47992.27 2019-10-01 05:45:21.000 274 21268.01 346.72 43020.90 47992.22 2019-10-01 05:45:22.000 274 21268.02 346.76 43020.85 47992.19 2019-10-01 05:45:23.000 274 21268.06 346.74 43020.89 47992.20 2019-10-01 05:45:24.000 274 21268.06 346.73 43020.88 47992.19 2019-10-01 05:45:25.000 274 21268.07 346.71 43020.87 47992.18 2019-10-01 05:45:26.000 274 21268.13 346.76 43020.87 47992.21 2019-10-01 05:45:27.000 274 21268.12 346.79 43020.85 47992.19 2019-10-01 05:45:28.000 274 21268.11 346.81 43020.84 47992.24 2019-10-01 05:45:29.000 274 21268.12 346.80 43020.86 47992.22 2019-10-01 05:45:30.000 274 21268.17 346.79 43020.85 47992.22 2019-10-01 05:45:31.000 274 21268.19 346.84 43020.85 47992.26 2019-10-01 05:45:32.000 274 21268.21 346.88 43020.87 47992.27 2019-10-01 05:45:33.000 274 21268.24 346.89 43020.84 47992.26 2019-10-01 05:45:34.000 274 21268.29 346.92 43020.85 47992.26 2019-10-01 05:45:35.000 274 21268.32 346.91 43020.85 47992.28 2019-10-01 05:45:36.000 274 21268.34 346.92 43020.84 47992.27 2019-10-01 05:45:37.000 274 21268.36 346.97 43020.80 47992.27 2019-10-01 05:45:38.000 274 21268.39 347.03 43020.79 47992.28 2019-10-01 05:45:39.000 274 21268.41 347.09 43020.74 47992.29 2019-10-01 05:45:40.000 274 21268.39 347.13 43020.73 47992.26 2019-10-01 05:45:41.000 274 21268.36 347.16 43020.70 47992.22 2019-10-01 05:45:42.000 274 21268.34 347.20 43020.66 47992.20 2019-10-01 05:45:43.000 274 21268.38 347.21 43020.63 47992.17 2019-10-01 05:45:44.000 274 21268.41 347.20 43020.61 47992.15 2019-10-01 05:45:45.000 274 21268.45 347.19 43020.58 47992.15 2019-10-01 05:45:46.000 274 21268.47 347.22 43020.55 47992.13 2019-10-01 05:45:47.000 274 21268.47 347.23 43020.51 47992.13 2019-10-01 05:45:48.000 274 21268.48 347.23 43020.56 47992.13 2019-10-01 05:45:49.000 274 21268.51 347.22 43020.57 47992.13 2019-10-01 05:45:50.000 274 21268.50 347.18 43020.56 47992.12 2019-10-01 05:45:51.000 274 21268.55 347.14 43020.55 47992.16 2019-10-01 05:45:52.000 274 21268.57 347.10 43020.56 47992.13 2019-10-01 05:45:53.000 274 21268.57 347.10 43020.56 47992.17 2019-10-01 05:45:54.000 274 21268.59 347.06 43020.61 47992.20 2019-10-01 05:45:55.000 274 21268.58 347.04 43020.60 47992.17 2019-10-01 05:45:56.000 274 21268.59 347.00 43020.60 47992.21 2019-10-01 05:45:57.000 274 21268.55 346.96 43020.63 47992.24 2019-10-01 05:45:58.000 274 21268.57 346.95 43020.63 47992.23 2019-10-01 05:45:59.000 274 21268.59 346.93 43020.69 47992.25 2019-10-01 05:46:00.000 274 21268.59 346.93 43020.70 47992.27 2019-10-01 05:46:01.000 274 21268.56 346.92 43020.70 47992.26 2019-10-01 05:46:02.000 274 21268.56 346.90 43020.69 47992.28 2019-10-01 05:46:03.000 274 21268.57 346.90 43020.68 47992.25 2019-10-01 05:46:04.000 274 21268.52 346.91 43020.71 47992.28 2019-10-01 05:46:05.000 274 21268.50 346.89 43020.74 47992.26 2019-10-01 05:46:06.000 274 21268.49 346.89 43020.74 47992.27 2019-10-01 05:46:07.000 274 21268.50 346.88 43020.74 47992.29 2019-10-01 05:46:08.000 274 21268.52 346.94 43020.70 47992.26 2019-10-01 05:46:09.000 274 21268.54 346.96 43020.68 47992.27 2019-10-01 05:46:10.000 274 21268.56 346.94 43020.70 47992.26 2019-10-01 05:46:11.000 274 21268.56 346.88 43020.75 47992.29 2019-10-01 05:46:12.000 274 21268.56 346.82 43020.76 47992.28 2019-10-01 05:46:13.000 274 21268.54 346.84 43020.77 47992.31 2019-10-01 05:46:14.000 274 21268.56 346.84 43020.81 47992.33 2019-10-01 05:46:15.000 274 21268.58 346.85 43020.82 47992.40 2019-10-01 05:46:16.000 274 21268.59 346.84 43020.79 47992.39 2019-10-01 05:46:17.000 274 21268.64 346.81 43020.83 47992.39 2019-10-01 05:46:18.000 274 21268.67 346.77 43020.84 47992.42 2019-10-01 05:46:19.000 274 21268.71 346.74 43020.87 47992.48 2019-10-01 05:46:20.000 274 21268.73 346.75 43020.92 47992.48 2019-10-01 05:46:21.000 274 21268.77 346.72 43020.95 47992.54 2019-10-01 05:46:22.000 274 21268.79 346.69 43020.95 47992.59 2019-10-01 05:46:23.000 274 21268.80 346.71 43021.00 47992.61 2019-10-01 05:46:24.000 274 21268.80 346.75 43021.01 47992.66 2019-10-01 05:46:25.000 274 21268.88 346.77 43021.00 47992.68 2019-10-01 05:46:26.000 274 21268.89 346.78 43021.03 47992.69 2019-10-01 05:46:27.000 274 21268.92 346.77 43021.04 47992.72 2019-10-01 05:46:28.000 274 21268.93 346.77 43021.07 47992.74 2019-10-01 05:46:29.000 274 21268.93 346.76 43021.09 47992.80 2019-10-01 05:46:30.000 274 21269.00 346.78 43021.10 47992.80 2019-10-01 05:46:31.000 274 21269.03 346.79 43021.14 47992.84 2019-10-01 05:46:32.000 274 21269.05 346.83 43021.13 47992.88 2019-10-01 05:46:33.000 274 21269.09 346.84 43021.15 47992.91 2019-10-01 05:46:34.000 274 21269.10 346.84 43021.17 47992.93 2019-10-01 05:46:35.000 274 21269.11 346.86 43021.21 47992.96 2019-10-01 05:46:36.000 274 21269.17 346.81 43021.24 47992.99 2019-10-01 05:46:37.000 274 21269.21 346.79 43021.31 47993.03 2019-10-01 05:46:38.000 274 21269.25 346.79 43021.35 47993.09 2019-10-01 05:46:39.000 274 21269.26 346.79 43021.36 47993.14 2019-10-01 05:46:40.000 274 21269.28 346.82 43021.37 47993.18 2019-10-01 05:46:41.000 274 21269.28 346.87 43021.38 47993.19 2019-10-01 05:46:42.000 274 21269.27 346.91 43021.43 47993.22 2019-10-01 05:46:43.000 274 21269.28 346.97 43021.42 47993.23 2019-10-01 05:46:44.000 274 21269.30 347.02 43021.44 47993.25 2019-10-01 05:46:45.000 274 21269.34 347.06 43021.43 47993.23 2019-10-01 05:46:46.000 274 21269.30 347.11 43021.39 47993.26 2019-10-01 05:46:47.000 274 21269.31 347.16 43021.40 47993.26 2019-10-01 05:46:48.000 274 21269.34 347.20 43021.39 47993.28 2019-10-01 05:46:49.000 274 21269.35 347.21 43021.40 47993.25 2019-10-01 05:46:50.000 274 21269.37 347.24 43021.45 47993.28 2019-10-01 05:46:51.000 274 21269.39 347.25 43021.44 47993.28 2019-10-01 05:46:52.000 274 21269.40 347.28 43021.42 47993.31 2019-10-01 05:46:53.000 274 21269.40 347.28 43021.40 47993.30 2019-10-01 05:46:54.000 274 21269.38 347.27 43021.38 47993.32 2019-10-01 05:46:55.000 274 21269.37 347.30 43021.43 47993.32 2019-10-01 05:46:56.000 274 21269.35 347.36 43021.41 47993.29 2019-10-01 05:46:57.000 274 21269.35 347.36 43021.38 47993.30 2019-10-01 05:46:58.000 274 21269.37 347.33 43021.34 47993.25 2019-10-01 05:46:59.000 274 21269.35 347.35 43021.34 47993.24 2019-10-01 05:47:00.000 274 21269.34 347.31 43021.36 47993.23 2019-10-01 05:47:01.000 274 21269.35 347.28 43021.36 47993.20 2019-10-01 05:47:02.000 274 21269.31 347.28 43021.40 47993.22 2019-10-01 05:47:03.000 274 21269.29 347.25 43021.42 47993.23 2019-10-01 05:47:04.000 274 21269.31 347.28 43021.46 47993.23 2019-10-01 05:47:05.000 274 21269.33 347.28 43021.44 47993.24 2019-10-01 05:47:06.000 274 21269.29 347.24 43021.44 47993.26 2019-10-01 05:47:07.000 274 21269.29 347.20 43021.43 47993.26 2019-10-01 05:47:08.000 274 21269.31 347.17 43021.42 47993.21 2019-10-01 05:47:09.000 274 21269.34 347.17 43021.44 47993.27 2019-10-01 05:47:10.000 274 21269.33 347.19 43021.41 47993.25 2019-10-01 05:47:11.000 274 21269.34 347.18 43021.38 47993.24 2019-10-01 05:47:12.000 274 21269.38 347.17 43021.34 47993.24 2019-10-01 05:47:13.000 274 21269.37 347.14 43021.29 47993.21 2019-10-01 05:47:14.000 274 21269.38 347.10 43021.31 47993.22 2019-10-01 05:47:15.000 274 21269.40 347.08 43021.32 47993.19 2019-10-01 05:47:16.000 274 21269.37 347.08 43021.28 47993.21 2019-10-01 05:47:17.000 274 21269.37 347.07 43021.29 47993.17 2019-10-01 05:47:18.000 274 21269.39 347.03 43021.28 47993.19 2019-10-01 05:47:19.000 274 21269.43 347.00 43021.25 47993.14 2019-10-01 05:47:20.000 274 21269.44 346.98 43021.24 47993.15 2019-10-01 05:47:21.000 274 21269.44 346.95 43021.28 47993.15 2019-10-01 05:47:22.000 274 21269.44 346.91 43021.28 47993.17 2019-10-01 05:47:23.000 274 21269.47 346.89 43021.28 47993.19 2019-10-01 05:47:24.000 274 21269.46 346.89 43021.27 47993.18 2019-10-01 05:47:25.000 274 21269.46 346.88 43021.25 47993.18 2019-10-01 05:47:26.000 274 21269.45 346.87 43021.25 47993.16 2019-10-01 05:47:27.000 274 21269.45 346.89 43021.24 47993.15 2019-10-01 05:47:28.000 274 21269.45 346.94 43021.21 47993.16 2019-10-01 05:47:29.000 274 21269.43 346.99 43021.18 47993.12 2019-10-01 05:47:30.000 274 21269.45 347.02 43021.15 47993.09 2019-10-01 05:47:31.000 274 21269.46 347.05 43021.13 47993.03 2019-10-01 05:47:32.000 274 21269.46 347.08 43021.07 47993.06 2019-10-01 05:47:33.000 274 21269.45 347.11 43021.07 47993.02 2019-10-01 05:47:34.000 274 21269.48 347.16 43021.05 47992.98 2019-10-01 05:47:35.000 274 21269.49 347.18 43021.05 47993.01 2019-10-01 05:47:36.000 274 21269.53 347.17 43021.07 47993.02 2019-10-01 05:47:37.000 274 21269.53 347.24 43021.08 47993.01 2019-10-01 05:47:38.000 274 21269.51 347.25 43021.03 47992.99 2019-10-01 05:47:39.000 274 21269.46 347.25 43021.03 47992.98 2019-10-01 05:47:40.000 274 21269.42 347.24 43021.03 47992.96 2019-10-01 05:47:41.000 274 21269.43 347.24 43021.01 47992.92 2019-10-01 05:47:42.000 274 21269.46 347.21 43021.03 47992.93 2019-10-01 05:47:43.000 274 21269.49 347.22 43021.06 47992.98 2019-10-01 05:47:44.000 274 21269.56 347.24 43021.04 47993.01 2019-10-01 05:47:45.000 274 21269.58 347.23 43021.03 47993.01 2019-10-01 05:47:46.000 274 21269.64 347.19 43021.02 47993.00 2019-10-01 05:47:47.000 274 21269.65 347.14 43021.04 47993.05 2019-10-01 05:47:48.000 274 21269.69 347.09 43021.07 47993.05 2019-10-01 05:47:49.000 274 21269.71 347.02 43021.10 47993.10 2019-10-01 05:47:50.000 274 21269.72 347.04 43021.14 47993.12 2019-10-01 05:47:51.000 274 21269.73 347.04 43021.17 47993.17 2019-10-01 05:47:52.000 274 21269.73 347.00 43021.19 47993.15 2019-10-01 05:47:53.000 274 21269.73 346.96 43021.23 47993.23 2019-10-01 05:47:54.000 274 21269.73 346.95 43021.28 47993.25 2019-10-01 05:47:55.000 274 21269.72 346.94 43021.29 47993.29 2019-10-01 05:47:56.000 274 21269.70 346.93 43021.31 47993.30 2019-10-01 05:47:57.000 274 21269.67 346.89 43021.32 47993.30 2019-10-01 05:47:58.000 274 21269.63 346.86 43021.34 47993.30 2019-10-01 05:47:59.000 274 21269.61 346.81 43021.37 47993.30 2019-10-01 05:48:00.000 274 21269.57 346.83 43021.36 47993.30 2019-10-01 05:48:01.000 274 21269.56 346.83 43021.39 47993.33 2019-10-01 05:48:02.000 274 21269.59 346.83 43021.34 47993.34 2019-10-01 05:48:03.000 274 21269.66 346.84 43021.37 47993.35 2019-10-01 05:48:04.000 274 21269.70 346.87 43021.39 47993.38 2019-10-01 05:48:05.000 274 21269.72 346.84 43021.35 47993.33 2019-10-01 05:48:06.000 274 21269.75 346.81 43021.30 47993.38 2019-10-01 05:48:07.000 274 21269.79 346.80 43021.33 47993.35 2019-10-01 05:48:08.000 274 21269.79 346.76 43021.33 47993.38 2019-10-01 05:48:09.000 274 21269.81 346.74 43021.35 47993.42 2019-10-01 05:48:10.000 274 21269.86 346.74 43021.34 47993.43 2019-10-01 05:48:11.000 274 21269.88 346.79 43021.36 47993.43 2019-10-01 05:48:12.000 274 21269.88 346.80 43021.36 47993.46 2019-10-01 05:48:13.000 274 21269.89 346.82 43021.33 47993.43 2019-10-01 05:48:14.000 274 21269.91 346.83 43021.34 47993.45 2019-10-01 05:48:15.000 274 21269.90 346.83 43021.32 47993.47 2019-10-01 05:48:16.000 274 21269.89 346.85 43021.33 47993.42 2019-10-01 05:48:17.000 274 21269.87 346.88 43021.32 47993.46 2019-10-01 05:48:18.000 274 21269.85 346.93 43021.28 47993.43 2019-10-01 05:48:19.000 274 21269.82 346.98 43021.27 47993.38 2019-10-01 05:48:20.000 274 21269.80 347.03 43021.23 47993.36 2019-10-01 05:48:21.000 274 21269.80 347.07 43021.23 47993.31 2019-10-01 05:48:22.000 274 21269.76 347.16 43021.21 47993.27 2019-10-01 05:48:23.000 274 21269.77 347.23 43021.11 47993.22 2019-10-01 05:48:24.000 274 21269.76 347.28 43021.02 47993.19 2019-10-01 05:48:25.000 274 21269.70 347.32 43021.00 47993.10 2019-10-01 05:48:26.000 274 21269.72 347.33 43020.96 47993.08 2019-10-01 05:48:27.000 274 21269.70 347.32 43020.96 47993.01 2019-10-01 05:48:28.000 274 21269.69 347.33 43020.94 47993.05 2019-10-01 05:48:29.000 274 21269.67 347.32 43020.95 47993.02 2019-10-01 05:48:30.000 274 21269.70 347.34 43020.97 47993.00 2019-10-01 05:48:31.000 274 21269.70 347.36 43020.95 47993.04 2019-10-01 05:48:32.000 274 21269.70 347.36 43020.95 47993.01 2019-10-01 05:48:33.000 274 21269.68 347.35 43020.94 47993.04 2019-10-01 05:48:34.000 274 21269.71 347.31 43020.93 47993.02 2019-10-01 05:48:35.000 274 21269.71 347.25 43020.94 47993.01 2019-10-01 05:48:36.000 274 21269.68 347.22 43021.01 47993.04 2019-10-01 05:48:37.000 274 21269.71 347.20 43021.02 47993.07 2019-10-01 05:48:38.000 274 21269.71 347.16 43021.08 47993.11 2019-10-01 05:48:39.000 274 21269.73 347.15 43021.10 47993.12 2019-10-01 05:48:40.000 274 21269.72 347.14 43021.12 47993.17 2019-10-01 05:48:41.000 274 21269.76 347.12 43021.12 47993.18 2019-10-01 05:48:42.000 274 21269.78 347.11 43021.12 47993.19 2019-10-01 05:48:43.000 274 21269.77 347.08 43021.14 47993.20 2019-10-01 05:48:44.000 274 21269.79 347.03 43021.19 47993.23 2019-10-01 05:48:45.000 274 21269.84 346.95 43021.24 47993.28 2019-10-01 05:48:46.000 274 21269.86 346.89 43021.26 47993.33 2019-10-01 05:48:47.000 274 21269.89 346.89 43021.28 47993.39 2019-10-01 05:48:48.000 274 21269.92 346.90 43021.34 47993.42 2019-10-01 05:48:49.000 274 21269.92 346.96 43021.37 47993.42 2019-10-01 05:48:50.000 274 21269.92 347.02 43021.33 47993.44 2019-10-01 05:48:51.000 274 21269.91 347.03 43021.34 47993.45 2019-10-01 05:48:52.000 274 21269.94 347.02 43021.31 47993.42 2019-10-01 05:48:53.000 274 21269.95 347.03 43021.32 47993.39 2019-10-01 05:48:54.000 274 21269.95 347.05 43021.28 47993.42 2019-10-01 05:48:55.000 274 21269.95 347.06 43021.28 47993.43 2019-10-01 05:48:56.000 274 21269.92 347.05 43021.26 47993.40 2019-10-01 05:48:57.000 274 21269.92 347.05 43021.30 47993.39 2019-10-01 05:48:58.000 274 21269.95 347.04 43021.29 47993.37 2019-10-01 05:48:59.000 274 21269.93 347.09 43021.28 47993.41 2019-10-01 05:49:00.000 274 21269.90 347.14 43021.28 47993.38 2019-10-01 05:49:01.000 274 21269.87 347.18 43021.24 47993.39 2019-10-01 05:49:02.000 274 21269.88 347.17 43021.22 47993.36 2019-10-01 05:49:03.000 274 21269.87 347.14 43021.19 47993.34 2019-10-01 05:49:04.000 274 21269.90 347.14 43021.18 47993.35 2019-10-01 05:49:05.000 274 21269.92 347.18 43021.21 47993.34 2019-10-01 05:49:06.000 274 21269.92 347.20 43021.19 47993.34 2019-10-01 05:49:07.000 274 21269.91 347.18 43021.18 47993.34 2019-10-01 05:49:08.000 274 21269.89 347.13 43021.17 47993.28 2019-10-01 05:49:09.000 274 21269.89 347.10 43021.17 47993.30 2019-10-01 05:49:10.000 274 21269.85 347.06 43021.17 47993.27 2019-10-01 05:49:11.000 274 21269.86 347.04 43021.20 47993.26 2019-10-01 05:49:12.000 274 21269.87 347.07 43021.19 47993.26 2019-10-01 05:49:13.000 274 21269.85 347.14 43021.16 47993.24 2019-10-01 05:49:14.000 274 21269.77 347.15 43021.11 47993.23 2019-10-01 05:49:15.000 274 21269.75 347.17 43021.07 47993.16 2019-10-01 05:49:16.000 274 21269.75 347.17 43021.06 47993.13 2019-10-01 05:49:17.000 274 21269.79 347.11 43021.05 47993.12 2019-10-01 05:49:18.000 274 21269.81 347.05 43021.05 47993.12 2019-10-01 05:49:19.000 274 21269.87 347.01 43021.09 47993.19 2019-10-01 05:49:20.000 274 21269.89 346.98 43021.10 47993.22 2019-10-01 05:49:21.000 274 21269.88 346.99 43021.10 47993.24 2019-10-01 05:49:22.000 274 21269.87 346.99 43021.12 47993.25 2019-10-01 05:49:23.000 274 21269.87 346.99 43021.14 47993.28 2019-10-01 05:49:24.000 274 21269.88 347.01 43021.15 47993.27 2019-10-01 05:49:25.000 274 21269.86 347.03 43021.18 47993.30 2019-10-01 05:49:26.000 274 21269.88 347.02 43021.21 47993.30 2019-10-01 05:49:27.000 274 21269.87 346.99 43021.21 47993.32 2019-10-01 05:49:28.000 274 21269.82 346.95 43021.25 47993.30 2019-10-01 05:49:29.000 274 21269.74 346.89 43021.28 47993.34 2019-10-01 05:49:30.000 274 21269.70 346.83 43021.38 47993.40 2019-10-01 05:49:31.000 274 21269.68 346.80 43021.39 47993.38 2019-10-01 05:49:32.000 274 21269.65 346.83 43021.45 47993.41 2019-10-01 05:49:33.000 274 21269.61 346.87 43021.44 47993.43 2019-10-01 05:49:34.000 274 21269.61 346.95 43021.46 47993.44 2019-10-01 05:49:35.000 274 21269.58 347.00 43021.44 47993.43 2019-10-01 05:49:36.000 274 21269.57 347.04 43021.41 47993.39 2019-10-01 05:49:37.000 274 21269.60 347.07 43021.40 47993.39 2019-10-01 05:49:38.000 274 21269.62 347.06 43021.35 47993.36 2019-10-01 05:49:39.000 274 21269.66 347.08 43021.33 47993.36 2019-10-01 05:49:40.000 274 21269.72 347.10 43021.33 47993.36 2019-10-01 05:49:41.000 274 21269.74 347.08 43021.31 47993.39 2019-10-01 05:49:42.000 274 21269.76 347.05 43021.33 47993.37 2019-10-01 05:49:43.000 274 21269.75 347.05 43021.34 47993.40 2019-10-01 05:49:44.000 274 21269.77 347.03 43021.36 47993.41 2019-10-01 05:49:45.000 274 21269.75 347.02 43021.36 47993.42 2019-10-01 05:49:46.000 274 21269.77 346.98 43021.38 47993.42 2019-10-01 05:49:47.000 274 21269.76 346.95 43021.39 47993.45 2019-10-01 05:49:48.000 274 21269.72 346.98 43021.42 47993.46 2019-10-01 05:49:49.000 274 21269.69 346.98 43021.47 47993.48 2019-10-01 05:49:50.000 274 21269.69 347.00 43021.48 47993.45 2019-10-01 05:49:51.000 274 21269.73 347.02 43021.47 47993.51 2019-10-01 05:49:52.000 274 21269.72 347.04 43021.47 47993.54 2019-10-01 05:49:53.000 274 21269.73 347.09 43021.46 47993.50 2019-10-01 05:49:54.000 274 21269.71 347.10 43021.44 47993.48 2019-10-01 05:49:55.000 274 21269.66 347.09 43021.41 47993.48 2019-10-01 05:49:56.000 274 21269.63 347.06 43021.45 47993.47 2019-10-01 05:49:57.000 274 21269.65 346.98 43021.51 47993.46 2019-10-01 05:49:58.000 274 21269.62 346.93 43021.52 47993.49 2019-10-01 05:49:59.000 274 21269.62 346.91 43021.53 47993.46 2019-10-01 05:50:00.000 274 21269.57 346.91 43021.55 47993.47 2019-10-01 05:50:01.000 274 21269.58 346.90 43021.55 47993.48 2019-10-01 05:50:02.000 274 21269.61 346.90 43021.54 47993.48 2019-10-01 05:50:03.000 274 21269.57 346.97 43021.51 47993.50 2019-10-01 05:50:04.000 274 21269.57 347.05 43021.43 47993.47 2019-10-01 05:50:05.000 274 21269.64 347.10 43021.41 47993.42 2019-10-01 05:50:06.000 274 21269.64 347.17 43021.36 47993.35 2019-10-01 05:50:07.000 274 21269.65 347.15 43021.31 47993.34 2019-10-01 05:50:08.000 274 21269.64 347.17 43021.29 47993.31 2019-10-01 05:50:09.000 274 21269.67 347.17 43021.26 47993.32 2019-10-01 05:50:10.000 274 21269.68 347.18 43021.23 47993.26 2019-10-01 05:50:11.000 274 21269.69 347.21 43021.21 47993.25 2019-10-01 05:50:12.000 274 21269.74 347.26 43021.19 47993.23 2019-10-01 05:50:13.000 274 21269.72 347.30 43021.14 47993.22 2019-10-01 05:50:14.000 274 21269.74 347.32 43021.08 47993.18 2019-10-01 05:50:15.000 274 21269.75 347.35 43021.03 47993.14 2019-10-01 05:50:16.000 274 21269.76 347.36 43021.05 47993.15 2019-10-01 05:50:17.000 274 21269.76 347.35 43021.02 47993.09 2019-10-01 05:50:18.000 274 21269.79 347.32 43020.99 47993.07 2019-10-01 05:50:19.000 274 21269.74 347.33 43021.00 47993.09 2019-10-01 05:50:20.000 274 21269.72 347.30 43021.03 47993.10 2019-10-01 05:50:21.000 274 21269.69 347.26 43021.08 47993.08 2019-10-01 05:50:22.000 274 21269.67 347.23 43021.16 47993.14 2019-10-01 05:50:23.000 274 21269.70 347.21 43021.17 47993.17 2019-10-01 05:50:24.000 274 21269.72 347.13 43021.23 47993.20 2019-10-01 05:50:25.000 274 21269.73 347.08 43021.28 47993.28 2019-10-01 05:50:26.000 274 21269.74 347.05 43021.33 47993.26 2019-10-01 05:50:27.000 274 21269.70 347.07 43021.36 47993.34 2019-10-01 05:50:28.000 274 21269.76 347.04 43021.42 47993.38 2019-10-01 05:50:29.000 274 21269.79 347.02 43021.46 47993.41 2019-10-01 05:50:30.000 274 21269.79 347.02 43021.49 47993.47 2019-10-01 05:50:31.000 274 21269.83 347.04 43021.52 47993.52 2019-10-01 05:50:32.000 274 21269.85 347.07 43021.52 47993.55 2019-10-01 05:50:33.000 274 21269.91 347.10 43021.51 47993.58 2019-10-01 05:50:34.000 274 21269.93 347.17 43021.51 47993.57 2019-10-01 05:50:35.000 274 21269.93 347.19 43021.51 47993.55 2019-10-01 05:50:36.000 274 21269.94 347.21 43021.49 47993.54 2019-10-01 05:50:37.000 274 21269.96 347.23 43021.46 47993.56 2019-10-01 05:50:38.000 274 21269.94 347.24 43021.42 47993.52 2019-10-01 05:50:39.000 274 21269.95 347.25 43021.41 47993.54 2019-10-01 05:50:40.000 274 21269.95 347.25 43021.39 47993.52 2019-10-01 05:50:41.000 274 21269.98 347.25 43021.39 47993.49 2019-10-01 05:50:42.000 274 21269.98 347.26 43021.38 47993.50 2019-10-01 05:50:43.000 274 21269.99 347.27 43021.37 47993.54 2019-10-01 05:50:44.000 274 21269.99 347.24 43021.39 47993.49 2019-10-01 05:50:45.000 274 21269.98 347.21 43021.40 47993.51 2019-10-01 05:50:46.000 274 21270.00 347.19 43021.38 47993.50 2019-10-01 05:50:47.000 274 21270.01 347.20 43021.42 47993.54 2019-10-01 05:50:48.000 274 21270.02 347.22 43021.42 47993.56 2019-10-01 05:50:49.000 274 21270.02 347.22 43021.42 47993.56 2019-10-01 05:50:50.000 274 21270.03 347.24 43021.40 47993.57 2019-10-01 05:50:51.000 274 21270.04 347.29 43021.40 47993.56 2019-10-01 05:50:52.000 274 21270.07 347.29 43021.38 47993.52 2019-10-01 05:50:53.000 274 21270.06 347.25 43021.40 47993.55 2019-10-01 05:50:54.000 274 21270.05 347.27 43021.36 47993.53 2019-10-01 05:50:55.000 274 21270.02 347.36 43021.32 47993.54 2019-10-01 05:50:56.000 274 21270.02 347.41 43021.33 47993.52 2019-10-01 05:50:57.000 274 21269.99 347.41 43021.31 47993.49 2019-10-01 05:50:58.000 274 21269.97 347.41 43021.33 47993.45 2019-10-01 05:50:59.000 274 21269.95 347.44 43021.32 47993.43 2019-10-01 05:51:00.000 274 21269.91 347.45 43021.34 47993.45 2019-10-01 05:51:01.000 274 21269.84 347.55 43021.27 47993.43 2019-10-01 05:51:02.000 274 21269.80 347.61 43021.24 47993.36 2019-10-01 05:51:03.000 274 21269.83 347.63 43021.21 47993.32 2019-10-01 05:51:04.000 274 21269.81 347.65 43021.12 47993.31 2019-10-01 05:51:05.000 274 21269.80 347.63 43021.11 47993.28 2019-10-01 05:51:06.000 274 21269.81 347.61 43021.13 47993.27 2019-10-01 05:51:07.000 274 21269.83 347.61 43021.11 47993.24 2019-10-01 05:51:08.000 274 21269.81 347.60 43021.11 47993.22 2019-10-01 05:51:09.000 274 21269.83 347.61 43021.14 47993.25 2019-10-01 05:51:10.000 274 21269.86 347.60 43021.17 47993.27 2019-10-01 05:51:11.000 274 21269.87 347.58 43021.15 47993.27 2019-10-01 05:51:12.000 274 21269.87 347.59 43021.17 47993.29 2019-10-01 05:51:13.000 274 21269.87 347.57 43021.18 47993.27 2019-10-01 05:51:14.000 274 21269.85 347.52 43021.20 47993.26 2019-10-01 05:51:15.000 274 21269.85 347.50 43021.23 47993.29 2019-10-01 05:51:16.000 274 21269.83 347.56 43021.25 47993.31 2019-10-01 05:51:17.000 274 21269.82 347.56 43021.23 47993.31 2019-10-01 05:51:18.000 274 21269.82 347.54 43021.21 47993.30 2019-10-01 05:51:19.000 274 21269.78 347.54 43021.21 47993.32 2019-10-01 05:51:20.000 274 21269.76 347.53 43021.21 47993.30 2019-10-01 05:51:21.000 274 21269.77 347.56 43021.18 47993.30 2019-10-01 05:51:22.000 274 21269.76 347.55 43021.16 47993.30 2019-10-01 05:51:23.000 274 21269.70 347.53 43021.19 47993.30 2019-10-01 05:51:24.000 274 21269.66 347.47 43021.24 47993.25 2019-10-01 05:51:25.000 274 21269.64 347.44 43021.25 47993.28 2019-10-01 05:51:26.000 274 21269.62 347.46 43021.28 47993.26 2019-10-01 05:51:27.000 274 21269.58 347.46 43021.29 47993.27 2019-10-01 05:51:28.000 274 21269.55 347.42 43021.32 47993.30 2019-10-01 05:51:29.000 274 21269.51 347.39 43021.36 47993.29 2019-10-01 05:51:30.000 274 21269.52 347.39 43021.37 47993.32 2019-10-01 05:51:31.000 274 21269.58 347.42 43021.39 47993.32 2019-10-01 05:51:32.000 274 21269.55 347.44 43021.37 47993.34 2019-10-01 05:51:33.000 274 21269.51 347.41 43021.37 47993.30 2019-10-01 05:51:34.000 274 21269.51 347.36 43021.37 47993.29 2019-10-01 05:51:35.000 274 21269.53 347.33 43021.40 47993.33 2019-10-01 05:51:36.000 274 21269.51 347.34 43021.43 47993.32 2019-10-01 05:51:37.000 274 21269.53 347.33 43021.46 47993.35 2019-10-01 05:51:38.000 274 21269.53 347.32 43021.46 47993.40 2019-10-01 05:51:39.000 274 21269.51 347.30 43021.47 47993.36 2019-10-01 05:51:40.000 274 21269.53 347.27 43021.50 47993.40 2019-10-01 05:51:41.000 274 21269.54 347.30 43021.48 47993.39 2019-10-01 05:51:42.000 274 21269.56 347.31 43021.47 47993.43 2019-10-01 05:51:43.000 274 21269.63 347.29 43021.48 47993.42 2019-10-01 05:51:44.000 274 21269.64 347.26 43021.45 47993.43 2019-10-01 05:51:45.000 274 21269.65 347.27 43021.44 47993.42 2019-10-01 05:51:46.000 274 21269.65 347.29 43021.42 47993.48 2019-10-01 05:51:47.000 274 21269.66 347.28 43021.39 47993.44 2019-10-01 05:51:48.000 274 21269.68 347.23 43021.40 47993.44 2019-10-01 05:51:49.000 274 21269.62 347.23 43021.42 47993.48 2019-10-01 05:51:50.000 274 21269.63 347.24 43021.42 47993.48 2019-10-01 05:51:51.000 274 21269.60 347.29 43021.42 47993.45 2019-10-01 05:51:52.000 274 21269.57 347.32 43021.38 47993.41 2019-10-01 05:51:53.000 274 21269.56 347.34 43021.37 47993.39 2019-10-01 05:51:54.000 274 21269.55 347.34 43021.32 47993.38 2019-10-01 05:51:55.000 274 21269.59 347.33 43021.31 47993.31 2019-10-01 05:51:56.000 274 21269.62 347.34 43021.29 47993.32 2019-10-01 05:51:57.000 274 21269.61 347.33 43021.25 47993.31 2019-10-01 05:51:58.000 274 21269.62 347.35 43021.26 47993.30 2019-10-01 05:51:59.000 274 21269.64 347.36 43021.26 47993.27 2019-10-01 05:52:00.000 274 21269.64 347.36 43021.25 47993.29 2019-10-01 05:52:01.000 274 21269.64 347.33 43021.24 47993.27 2019-10-01 05:52:02.000 274 21269.65 347.32 43021.23 47993.28 2019-10-01 05:52:03.000 274 21269.67 347.28 43021.21 47993.27 2019-10-01 05:52:04.000 274 21269.67 347.25 43021.24 47993.26 2019-10-01 05:52:05.000 274 21269.69 347.20 43021.22 47993.27 2019-10-01 05:52:06.000 274 21269.68 347.17 43021.24 47993.30 2019-10-01 05:52:07.000 274 21269.70 347.14 43021.26 47993.30 2019-10-01 05:52:08.000 274 21269.73 347.10 43021.29 47993.32 2019-10-01 05:52:09.000 274 21269.74 347.07 43021.29 47993.33 2019-10-01 05:52:10.000 274 21269.77 347.02 43021.28 47993.35 2019-10-01 05:52:11.000 274 21269.72 346.99 43021.30 47993.38 2019-10-01 05:52:12.000 274 21269.71 346.96 43021.30 47993.36 2019-10-01 05:52:13.000 274 21269.74 346.94 43021.31 47993.39 2019-10-01 05:52:14.000 274 21269.78 346.90 43021.34 47993.36 2019-10-01 05:52:15.000 274 21269.78 346.85 43021.37 47993.37 2019-10-01 05:52:16.000 274 21269.79 346.83 43021.35 47993.42 2019-10-01 05:52:17.000 274 21269.76 346.82 43021.32 47993.39 2019-10-01 05:52:18.000 274 21269.78 346.80 43021.35 47993.42 2019-10-01 05:52:19.000 274 21269.77 346.80 43021.39 47993.45 2019-10-01 05:52:20.000 274 21269.74 346.85 43021.37 47993.40 2019-10-01 05:52:21.000 274 21269.71 346.85 43021.35 47993.43 2019-10-01 05:52:22.000 274 21269.67 346.85 43021.36 47993.38 2019-10-01 05:52:23.000 274 21269.66 346.82 43021.36 47993.36 2019-10-01 05:52:24.000 274 21269.64 346.79 43021.33 47993.36 2019-10-01 05:52:25.000 274 21269.65 346.78 43021.34 47993.37 2019-10-01 05:52:26.000 274 21269.65 346.73 43021.37 47993.39 2019-10-01 05:52:27.000 274 21269.60 346.72 43021.36 47993.37 2019-10-01 05:52:28.000 274 21269.64 346.71 43021.39 47993.41 2019-10-01 05:52:29.000 274 21269.62 346.70 43021.42 47993.40 2019-10-01 05:52:30.000 274 21269.61 346.71 43021.44 47993.44 2019-10-01 05:52:31.000 274 21269.63 346.74 43021.42 47993.42 2019-10-01 05:52:32.000 274 21269.66 346.75 43021.44 47993.46 2019-10-01 05:52:33.000 274 21269.66 346.74 43021.41 47993.42 2019-10-01 05:52:34.000 274 21269.68 346.73 43021.37 47993.44 2019-10-01 05:52:35.000 274 21269.70 346.72 43021.39 47993.44 2019-10-01 05:52:36.000 274 21269.69 346.70 43021.42 47993.45 2019-10-01 05:52:37.000 274 21269.65 346.70 43021.42 47993.44 2019-10-01 05:52:38.000 274 21269.66 346.66 43021.41 47993.46 2019-10-01 05:52:39.000 274 21269.67 346.63 43021.41 47993.43 2019-10-01 05:52:40.000 274 21269.68 346.61 43021.46 47993.44 2019-10-01 05:52:41.000 274 21269.71 346.60 43021.43 47993.46 2019-10-01 05:52:42.000 274 21269.69 346.61 43021.45 47993.47 2019-10-01 05:52:43.000 274 21269.73 346.60 43021.48 47993.46 2019-10-01 05:52:44.000 274 21269.71 346.61 43021.49 47993.51 2019-10-01 05:52:45.000 274 21269.67 346.64 43021.50 47993.51 2019-10-01 05:52:46.000 274 21269.67 346.64 43021.49 47993.52 2019-10-01 05:52:47.000 274 21269.69 346.66 43021.47 47993.50 2019-10-01 05:52:48.000 274 21269.64 346.71 43021.46 47993.48 2019-10-01 05:52:49.000 274 21269.62 346.73 43021.46 47993.41 2019-10-01 05:52:50.000 274 21269.62 346.73 43021.44 47993.43 2019-10-01 05:52:51.000 274 21269.59 346.75 43021.42 47993.39 2019-10-01 05:52:52.000 274 21269.59 346.77 43021.39 47993.36 2019-10-01 05:52:53.000 274 21269.58 346.76 43021.34 47993.36 2019-10-01 05:52:54.000 274 21269.55 346.74 43021.34 47993.32 2019-10-01 05:52:55.000 274 21269.58 346.71 43021.33 47993.32 2019-10-01 05:52:56.000 274 21269.57 346.68 43021.28 47993.29 2019-10-01 05:52:57.000 274 21269.59 346.63 43021.29 47993.26 2019-10-01 05:52:58.000 274 21269.55 346.63 43021.30 47993.26 2019-10-01 05:52:59.000 274 21269.56 346.61 43021.30 47993.25 2019-10-01 05:53:00.000 274 21269.59 346.63 43021.26 47993.27 2019-10-01 05:53:01.000 274 21269.60 346.65 43021.24 47993.23 2019-10-01 05:53:02.000 274 21269.63 346.61 43021.21 47993.24 2019-10-01 05:53:03.000 274 21269.60 346.61 43021.21 47993.24 2019-10-01 05:53:04.000 274 21269.59 346.64 43021.22 47993.19 2019-10-01 05:53:05.000 274 21269.57 346.70 43021.18 47993.19 2019-10-01 05:53:06.000 274 21269.55 346.80 43021.15 47993.16 2019-10-01 05:53:07.000 274 21269.59 346.87 43021.09 47993.13 2019-10-01 05:53:08.000 274 21269.58 346.92 43021.04 47993.09 2019-10-01 05:53:09.000 274 21269.56 346.96 43020.98 47993.02 2019-10-01 05:53:10.000 274 21269.56 347.00 43020.95 47992.96 2019-10-01 05:53:11.000 274 21269.48 347.02 43020.95 47992.95 2019-10-01 05:53:12.000 274 21269.47 347.06 43020.90 47992.88 2019-10-01 05:53:13.000 274 21269.49 347.11 43020.84 47992.87 2019-10-01 05:53:14.000 274 21269.49 347.13 43020.82 47992.83 2019-10-01 05:53:15.000 274 21269.53 347.11 43020.80 47992.81 2019-10-01 05:53:16.000 274 21269.54 347.08 43020.76 47992.83 2019-10-01 05:53:17.000 274 21269.52 347.04 43020.79 47992.78 2019-10-01 05:53:18.000 274 21269.54 347.02 43020.83 47992.81 2019-10-01 05:53:19.000 274 21269.63 347.01 43020.85 47992.83 2019-10-01 05:53:20.000 274 21269.64 346.93 43020.95 47992.93 2019-10-01 05:53:21.000 274 21269.61 346.87 43021.01 47992.96 2019-10-01 05:53:22.000 274 21269.56 346.86 43021.05 47992.99 2019-10-01 05:53:23.000 274 21269.54 346.84 43021.10 47993.05 2019-10-01 05:53:24.000 274 21269.52 346.84 43021.13 47993.08 2019-10-01 05:53:25.000 274 21269.51 346.79 43021.19 47993.07 2019-10-01 05:53:26.000 274 21269.47 346.77 43021.21 47993.09 2019-10-01 05:53:27.000 274 21269.40 346.71 43021.26 47993.09 2019-10-01 05:53:28.000 274 21269.40 346.71 43021.32 47993.12 2019-10-01 05:53:29.000 274 21269.47 346.71 43021.33 47993.16 2019-10-01 05:53:30.000 274 21269.50 346.70 43021.34 47993.19 2019-10-01 05:53:31.000 274 21269.51 346.71 43021.37 47993.22 2019-10-01 05:53:32.000 274 21269.52 346.70 43021.36 47993.26 2019-10-01 05:53:33.000 274 21269.55 346.71 43021.34 47993.26 2019-10-01 05:53:34.000 274 21269.55 346.70 43021.33 47993.27 2019-10-01 05:53:35.000 274 21269.58 346.69 43021.33 47993.29 2019-10-01 05:53:36.000 274 21269.63 346.66 43021.35 47993.30 2019-10-01 05:53:37.000 274 21269.66 346.66 43021.35 47993.33 2019-10-01 05:53:38.000 274 21269.68 346.67 43021.35 47993.33 2019-10-01 05:53:39.000 274 21269.70 346.64 43021.38 47993.36 2019-10-01 05:53:40.000 274 21269.70 346.66 43021.40 47993.39 2019-10-01 05:53:41.000 274 21269.73 346.64 43021.42 47993.41 2019-10-01 05:53:42.000 274 21269.75 346.64 43021.39 47993.40 2019-10-01 05:53:43.000 274 21269.74 346.66 43021.38 47993.40 2019-10-01 05:53:44.000 274 21269.78 346.60 43021.40 47993.45 2019-10-01 05:53:45.000 274 21269.78 346.59 43021.43 47993.44 2019-10-01 05:53:46.000 274 21269.79 346.57 43021.43 47993.47 2019-10-01 05:53:47.000 274 21269.76 346.56 43021.47 47993.47 2019-10-01 05:53:48.000 274 21269.76 346.54 43021.47 47993.49 2019-10-01 05:53:49.000 274 21269.72 346.51 43021.50 47993.50 2019-10-01 05:53:50.000 274 21269.71 346.49 43021.52 47993.53 2019-10-01 05:53:51.000 274 21269.70 346.48 43021.58 47993.54 2019-10-01 05:53:52.000 274 21269.73 346.48 43021.58 47993.54 2019-10-01 05:53:53.000 274 21269.76 346.48 43021.59 47993.56 2019-10-01 05:53:54.000 274 21269.73 346.48 43021.53 47993.57 2019-10-01 05:53:55.000 274 21269.69 346.44 43021.59 47993.58 2019-10-01 05:53:56.000 274 21269.68 346.39 43021.60 47993.58 2019-10-01 05:53:57.000 274 21269.68 346.39 43021.65 47993.61 2019-10-01 05:53:58.000 274 21269.65 346.38 43021.68 47993.62 2019-10-01 05:53:59.000 274 21269.64 346.34 43021.71 47993.64 2019-10-01 05:54:00.000 274 21269.62 346.30 43021.73 47993.62 2019-10-01 05:54:01.000 274 21269.61 346.28 43021.71 47993.65 2019-10-01 05:54:02.000 274 21269.60 346.27 43021.72 47993.65 2019-10-01 05:54:03.000 274 21269.58 346.24 43021.71 47993.63 2019-10-01 05:54:04.000 274 21269.60 346.24 43021.70 47993.61 2019-10-01 05:54:05.000 274 21269.60 346.24 43021.66 47993.62 2019-10-01 05:54:06.000 274 21269.64 346.25 43021.64 47993.63 2019-10-01 05:54:07.000 274 21269.69 346.22 43021.64 47993.66 2019-10-01 05:54:08.000 274 21269.72 346.18 43021.64 47993.66 2019-10-01 05:54:09.000 274 21269.78 346.13 43021.68 47993.68 2019-10-01 05:54:10.000 274 21269.80 346.11 43021.70 47993.69 2019-10-01 05:54:11.000 274 21269.79 346.09 43021.75 47993.73 2019-10-01 05:54:12.000 274 21269.82 346.09 43021.75 47993.72 2019-10-01 05:54:13.000 274 21269.80 346.11 43021.78 47993.77 2019-10-01 05:54:14.000 274 21269.81 346.11 43021.79 47993.77 2019-10-01 05:54:15.000 274 21269.78 346.13 43021.78 47993.75 2019-10-01 05:54:16.000 274 21269.76 346.15 43021.75 47993.76 2019-10-01 05:54:17.000 274 21269.77 346.17 43021.73 47993.76 2019-10-01 05:54:18.000 274 21269.80 346.16 43021.76 47993.78 2019-10-01 05:54:19.000 274 21269.79 346.17 43021.75 47993.77 2019-10-01 05:54:20.000 274 21269.79 346.14 43021.77 47993.77 2019-10-01 05:54:21.000 274 21269.79 346.13 43021.79 47993.79 2019-10-01 05:54:22.000 274 21269.75 346.15 43021.81 47993.80 2019-10-01 05:54:23.000 274 21269.74 346.13 43021.78 47993.78 2019-10-01 05:54:24.000 274 21269.75 346.12 43021.80 47993.77 2019-10-01 05:54:25.000 274 21269.76 346.12 43021.77 47993.79 2019-10-01 05:54:26.000 274 21269.78 346.11 43021.80 47993.79 2019-10-01 05:54:27.000 274 21269.76 346.08 43021.80 47993.80 2019-10-01 05:54:28.000 274 21269.77 346.07 43021.81 47993.81 2019-10-01 05:54:29.000 274 21269.77 346.04 43021.79 47993.79 2019-10-01 05:54:30.000 274 21269.79 346.05 43021.82 47993.79 2019-10-01 05:54:31.000 274 21269.78 346.05 43021.83 47993.82 2019-10-01 05:54:32.000 274 21269.75 346.04 43021.84 47993.80 2019-10-01 05:54:33.000 274 21269.67 346.05 43021.82 47993.81 2019-10-01 05:54:34.000 274 21269.57 346.02 43021.85 47993.78 2019-10-01 05:54:35.000 274 21269.47 345.99 43021.89 47993.76 2019-10-01 05:54:36.000 274 21269.48 345.94 43021.92 47993.71 2019-10-01 05:54:37.000 274 21269.46 345.90 43021.91 47993.75 2019-10-01 05:54:38.000 274 21269.42 345.86 43021.91 47993.73 2019-10-01 05:54:39.000 274 21269.40 345.82 43021.92 47993.73 2019-10-01 05:54:40.000 274 21269.36 345.80 43021.94 47993.75 2019-10-01 05:54:41.000 274 21269.37 345.79 43021.98 47993.74 2019-10-01 05:54:42.000 274 21269.33 345.78 43021.98 47993.76 2019-10-01 05:54:43.000 274 21269.36 345.74 43021.97 47993.77 2019-10-01 05:54:44.000 274 21269.35 345.72 43022.00 47993.78 2019-10-01 05:54:45.000 274 21269.31 345.75 43022.02 47993.78 2019-10-01 05:54:46.000 274 21269.31 345.79 43022.03 47993.80 2019-10-01 05:54:47.000 274 21269.31 345.80 43021.99 47993.80 2019-10-01 05:54:48.000 274 21269.26 345.79 43021.98 47993.76 2019-10-01 05:54:49.000 274 21269.25 345.81 43021.97 47993.78 2019-10-01 05:54:50.000 274 21269.21 345.81 43021.97 47993.75 2019-10-01 05:54:51.000 274 21269.15 345.80 43021.95 47993.71 2019-10-01 05:54:52.000 274 21269.11 345.79 43021.96 47993.70 2019-10-01 05:54:53.000 274 21269.05 345.80 43021.98 47993.69 2019-10-01 05:54:54.000 274 21268.99 345.77 43021.96 47993.68 2019-10-01 05:54:55.000 274 21268.99 345.78 43022.02 47993.64 2019-10-01 05:54:56.000 274 21268.95 345.81 43022.01 47993.67 2019-10-01 05:54:57.000 274 21268.95 345.84 43022.01 47993.62 2019-10-01 05:54:58.000 274 21268.91 345.85 43021.97 47993.62 2019-10-01 05:54:59.000 274 21268.92 345.87 43021.94 47993.61 2019-10-01 05:55:00.000 274 21268.91 345.90 43021.93 47993.55 2019-10-01 05:55:01.000 274 21268.90 345.94 43021.88 47993.54 2019-10-01 05:55:02.000 274 21268.92 345.99 43021.83 47993.50 2019-10-01 05:55:03.000 274 21268.88 346.04 43021.76 47993.45 2019-10-01 05:55:04.000 274 21268.90 346.05 43021.75 47993.42 2019-10-01 05:55:05.000 274 21268.87 346.05 43021.71 47993.35 2019-10-01 05:55:06.000 274 21268.91 346.05 43021.70 47993.35 2019-10-01 05:55:07.000 274 21268.92 346.04 43021.64 47993.32 2019-10-01 05:55:08.000 274 21268.95 346.01 43021.58 47993.28 2019-10-01 05:55:09.000 274 21268.94 345.97 43021.60 47993.28 2019-10-01 05:55:10.000 274 21268.93 345.95 43021.62 47993.26 2019-10-01 05:55:11.000 274 21268.91 345.94 43021.61 47993.27 2019-10-01 05:55:12.000 274 21268.90 345.90 43021.61 47993.25 2019-10-01 05:55:13.000 274 21268.88 345.88 43021.60 47993.28 2019-10-01 05:55:14.000 274 21268.89 345.87 43021.61 47993.29 2019-10-01 05:55:15.000 274 21268.91 345.84 43021.63 47993.32 2019-10-01 05:55:16.000 274 21268.94 345.80 43021.64 47993.30 2019-10-01 05:55:17.000 274 21268.92 345.76 43021.65 47993.35 2019-10-01 05:55:18.000 274 21268.91 345.68 43021.72 47993.39 2019-10-01 05:55:19.000 274 21268.96 345.63 43021.76 47993.40 2019-10-01 05:55:20.000 274 21268.98 345.63 43021.79 47993.47 2019-10-01 05:55:21.000 274 21268.99 345.59 43021.84 47993.51 2019-10-01 05:55:22.000 274 21269.02 345.57 43021.82 47993.52 2019-10-01 05:55:23.000 274 21269.00 345.54 43021.85 47993.54 2019-10-01 05:55:24.000 274 21269.03 345.52 43021.90 47993.54 2019-10-01 05:55:25.000 274 21269.01 345.51 43021.93 47993.53 2019-10-01 05:55:26.000 274 21269.00 345.50 43021.93 47993.59 2019-10-01 05:55:27.000 274 21269.02 345.47 43021.95 47993.57 2019-10-01 05:55:28.000 274 21269.02 345.45 43021.97 47993.58 2019-10-01 05:55:29.000 274 21269.00 345.41 43022.00 47993.61 2019-10-01 05:55:30.000 274 21268.96 345.42 43021.97 47993.61 2019-10-01 05:55:31.000 274 21268.93 345.47 43021.98 47993.63 2019-10-01 05:55:32.000 274 21268.91 345.51 43021.98 47993.59 2019-10-01 05:55:33.000 274 21268.86 345.51 43021.97 47993.61 2019-10-01 05:55:34.000 274 21268.83 345.52 43021.96 47993.59 2019-10-01 05:55:35.000 274 21268.84 345.55 43021.91 47993.55 2019-10-01 05:55:36.000 274 21268.87 345.54 43021.89 47993.51 2019-10-01 05:55:37.000 274 21268.93 345.52 43021.89 47993.53 2019-10-01 05:55:38.000 274 21268.96 345.48 43021.90 47993.53 2019-10-01 05:55:39.000 274 21268.98 345.45 43021.90 47993.52 2019-10-01 05:55:40.000 274 21269.02 345.40 43021.90 47993.55 2019-10-01 05:55:41.000 274 21269.03 345.36 43021.93 47993.57 2019-10-01 05:55:42.000 274 21269.09 345.34 43021.97 47993.66 2019-10-01 05:55:43.000 274 21269.10 345.32 43021.98 47993.64 2019-10-01 05:55:44.000 274 21269.12 345.30 43022.01 47993.70 2019-10-01 05:55:45.000 274 21269.23 345.35 43022.04 47993.71 2019-10-01 05:55:46.000 274 21269.41 345.38 43022.09 47993.80 2019-10-01 05:55:47.000 274 21269.54 345.42 43022.09 47993.88 2019-10-01 05:55:48.000 274 21269.63 345.43 43022.09 47993.93 2019-10-01 05:55:49.000 274 21269.64 345.43 43022.09 47993.95 2019-10-01 05:55:50.000 274 21269.63 345.46 43022.11 47994.00 2019-10-01 05:55:51.000 274 21269.66 345.48 43022.13 47994.02 2019-10-01 05:55:52.000 274 21269.68 345.50 43022.14 47994.00 2019-10-01 05:55:53.000 274 21269.65 345.54 43022.13 47994.03 2019-10-01 05:55:54.000 274 21269.63 345.56 43022.10 47994.03 2019-10-01 05:55:55.000 274 21269.64 345.57 43022.12 47994.01 2019-10-01 05:55:56.000 274 21269.59 345.59 43022.13 47994.01 2019-10-01 05:55:57.000 274 21269.59 345.61 43022.12 47993.98 2019-10-01 05:55:58.000 274 21269.57 345.62 43022.11 47993.98 2019-10-01 05:55:59.000 274 21269.52 345.65 43022.12 47993.98 2019-10-01 05:56:00.000 274 21269.51 345.67 43022.09 47993.96 2019-10-01 05:56:01.000 274 21269.48 345.68 43022.12 47993.97 2019-10-01 05:56:02.000 274 21269.47 345.72 43022.11 47993.95 2019-10-01 05:56:03.000 274 21269.44 345.77 43022.07 47993.92 2019-10-01 05:56:04.000 274 21269.38 345.80 43022.07 47993.91 2019-10-01 05:56:05.000 274 21269.34 345.86 43022.08 47993.88 2019-10-01 05:56:06.000 274 21269.37 345.87 43022.07 47993.85 2019-10-01 05:56:07.000 274 21269.37 345.85 43022.03 47993.85 2019-10-01 05:56:08.000 274 21269.36 345.90 43022.02 47993.84 2019-10-01 05:56:09.000 274 21269.34 345.96 43022.06 47993.87 2019-10-01 05:56:10.000 274 21269.31 345.99 43022.05 47993.82 2019-10-01 05:56:11.000 274 21269.32 346.02 43022.07 47993.86 2019-10-01 05:56:12.000 274 21269.37 346.01 43022.05 47993.83 2019-10-01 05:56:13.000 274 21269.36 346.04 43022.05 47993.81 2019-10-01 05:56:14.000 274 21269.34 346.03 43022.04 47993.85 2019-10-01 05:56:15.000 274 21269.33 346.08 43022.02 47993.84 2019-10-01 05:56:16.000 274 21269.32 346.11 43022.02 47993.83 2019-10-01 05:56:17.000 274 21269.33 346.11 43022.05 47993.82 2019-10-01 05:56:18.000 274 21269.30 346.13 43022.04 47993.81 2019-10-01 05:56:19.000 274 21269.30 346.12 43022.04 47993.82 2019-10-01 05:56:20.000 274 21269.33 346.16 43022.00 47993.78 2019-10-01 05:56:21.000 274 21269.30 346.14 43022.04 47993.81 2019-10-01 05:56:22.000 274 21269.29 346.12 43022.07 47993.80 2019-10-01 05:56:23.000 274 21269.26 346.15 43022.07 47993.78 2019-10-01 05:56:24.000 274 21269.25 346.20 43022.06 47993.83 2019-10-01 05:56:25.000 274 21269.30 346.23 43022.06 47993.81 2019-10-01 05:56:26.000 274 21269.28 346.24 43022.01 47993.80 2019-10-01 05:56:27.000 274 21269.25 346.29 43022.01 47993.79 2019-10-01 05:56:28.000 274 21269.19 346.33 43022.01 47993.75 2019-10-01 05:56:29.000 274 21269.08 346.36 43021.98 47993.73 2019-10-01 05:56:30.000 274 21268.96 346.34 43021.98 47993.68 2019-10-01 05:56:31.000 274 21268.87 346.36 43022.00 47993.62 2019-10-01 05:56:32.000 274 21268.80 346.38 43022.00 47993.58 2019-10-01 05:56:33.000 274 21268.73 346.41 43022.02 47993.54 2019-10-01 05:56:34.000 274 21268.72 346.41 43022.02 47993.56 2019-10-01 05:56:35.000 274 21268.69 346.46 43022.02 47993.53 2019-10-01 05:56:36.000 274 21268.68 346.45 43022.01 47993.50 2019-10-01 05:56:37.000 274 21268.62 346.46 43022.00 47993.48 2019-10-01 05:56:38.000 274 21268.59 346.48 43021.99 47993.47 2019-10-01 05:56:39.000 274 21268.61 346.50 43021.97 47993.47 2019-10-01 05:56:40.000 274 21268.58 346.51 43021.94 47993.43 2019-10-01 05:56:41.000 274 21268.60 346.52 43021.96 47993.45 2019-10-01 05:56:42.000 274 21268.67 346.48 43021.94 47993.43 2019-10-01 05:56:43.000 274 21268.73 346.48 43021.97 47993.44 2019-10-01 05:56:44.000 274 21268.80 346.47 43021.98 47993.49 2019-10-01 05:56:45.000 274 21268.81 346.49 43021.99 47993.54 2019-10-01 05:56:46.000 274 21268.89 346.47 43021.98 47993.56 2019-10-01 05:56:47.000 274 21268.93 346.48 43021.99 47993.58 2019-10-01 05:56:48.000 274 21268.96 346.47 43021.99 47993.60 2019-10-01 05:56:49.000 274 21268.96 346.43 43021.98 47993.60 2019-10-01 05:56:50.000 274 21268.93 346.39 43022.00 47993.65 2019-10-01 05:56:51.000 274 21268.89 346.35 43022.03 47993.65 2019-10-01 05:56:52.000 274 21268.82 346.29 43022.07 47993.58 2019-10-01 05:56:53.000 274 21268.76 346.25 43022.11 47993.59 2019-10-01 05:56:54.000 274 21268.71 346.21 43022.12 47993.59 2019-10-01 05:56:55.000 274 21268.69 346.23 43022.14 47993.60 2019-10-01 05:56:56.000 274 21268.66 346.26 43022.13 47993.58 2019-10-01 05:56:57.000 274 21268.66 346.21 43022.11 47993.60 2019-10-01 05:56:58.000 274 21268.73 346.18 43022.16 47993.56 2019-10-01 05:56:59.000 274 21268.76 346.22 43022.13 47993.59 2019-10-01 05:57:00.000 274 21268.76 346.25 43022.10 47993.60 2019-10-01 05:57:01.000 274 21268.79 346.26 43022.08 47993.60 2019-10-01 05:57:02.000 274 21268.80 346.29 43022.10 47993.59 2019-10-01 05:57:03.000 274 21268.82 346.33 43022.09 47993.62 2019-10-01 05:57:04.000 274 21268.78 346.30 43022.06 47993.57 2019-10-01 05:57:05.000 274 21268.77 346.25 43022.08 47993.58 2019-10-01 05:57:06.000 274 21268.76 346.23 43022.09 47993.56 2019-10-01 05:57:07.000 274 21268.75 346.25 43022.12 47993.59 2019-10-01 05:57:08.000 274 21268.75 346.29 43022.09 47993.59 2019-10-01 05:57:09.000 274 21268.72 346.33 43022.05 47993.60 2019-10-01 05:57:10.000 274 21268.72 346.39 43022.02 47993.54 2019-10-01 05:57:11.000 274 21268.73 346.38 43021.99 47993.54 2019-10-01 05:57:12.000 274 21268.74 346.37 43021.97 47993.49 2019-10-01 05:57:13.000 274 21268.73 346.33 43022.00 47993.51 2019-10-01 05:57:14.000 274 21268.73 346.35 43022.00 47993.51 2019-10-01 05:57:15.000 274 21268.73 346.37 43021.94 47993.50 2019-10-01 05:57:16.000 274 21268.74 346.38 43021.92 47993.49 2019-10-01 05:57:17.000 274 21268.78 346.38 43021.95 47993.50 2019-10-01 05:57:18.000 274 21268.80 346.37 43021.97 47993.49 2019-10-01 05:57:19.000 274 21268.81 346.36 43021.95 47993.49 2019-10-01 05:57:20.000 274 21268.81 346.30 43021.96 47993.50 2019-10-01 05:57:21.000 274 21268.80 346.26 43021.98 47993.52 2019-10-01 05:57:22.000 274 21268.81 346.25 43021.97 47993.50 2019-10-01 05:57:23.000 274 21268.81 346.21 43022.01 47993.54 2019-10-01 05:57:24.000 274 21268.86 346.19 43022.04 47993.53 2019-10-01 05:57:25.000 274 21268.84 346.19 43022.02 47993.55 2019-10-01 05:57:26.000 274 21268.81 346.16 43022.02 47993.58 2019-10-01 05:57:27.000 274 21268.84 346.10 43022.05 47993.55 2019-10-01 05:57:28.000 274 21268.83 346.08 43022.03 47993.58 2019-10-01 05:57:29.000 274 21268.81 346.09 43022.05 47993.56 2019-10-01 05:57:30.000 274 21268.82 346.07 43022.08 47993.56 2019-10-01 05:57:31.000 274 21268.81 346.02 43022.10 47993.58 2019-10-01 05:57:32.000 274 21268.78 346.01 43022.05 47993.58 2019-10-01 05:57:33.000 274 21268.79 345.98 43022.04 47993.58 2019-10-01 05:57:34.000 274 21268.81 345.96 43022.06 47993.59 2019-10-01 05:57:35.000 274 21268.84 345.95 43022.07 47993.58 2019-10-01 05:57:36.000 274 21268.85 345.93 43022.07 47993.61 2019-10-01 05:57:37.000 274 21268.82 345.88 43022.09 47993.61 2019-10-01 05:57:38.000 274 21268.82 345.86 43022.07 47993.60 2019-10-01 05:57:39.000 274 21268.84 345.83 43022.07 47993.63 2019-10-01 05:57:40.000 274 21268.83 345.81 43022.06 47993.61 2019-10-01 05:57:41.000 274 21268.83 345.79 43022.10 47993.64 2019-10-01 05:57:42.000 274 21268.81 345.77 43022.15 47993.65 2019-10-01 05:57:43.000 274 21268.81 345.72 43022.13 47993.66 2019-10-01 05:57:44.000 274 21268.80 345.69 43022.14 47993.69 2019-10-01 05:57:45.000 274 21268.73 345.66 43022.12 47993.68 2019-10-01 05:57:46.000 274 21268.72 345.57 43022.15 47993.67 2019-10-01 05:57:47.000 274 21268.70 345.55 43022.21 47993.67 2019-10-01 05:57:48.000 274 21268.66 345.52 43022.22 47993.69 2019-10-01 05:57:49.000 274 21268.66 345.51 43022.22 47993.72 2019-10-01 05:57:50.000 274 21268.65 345.50 43022.23 47993.67 2019-10-01 05:57:51.000 274 21268.63 345.46 43022.23 47993.70 2019-10-01 05:57:52.000 274 21268.67 345.43 43022.23 47993.70 2019-10-01 05:57:53.000 274 21268.66 345.41 43022.23 47993.74 2019-10-01 05:57:54.000 274 21268.65 345.43 43022.25 47993.70 2019-10-01 05:57:55.000 274 21268.68 345.41 43022.28 47993.76 2019-10-01 05:57:56.000 274 21268.69 345.42 43022.29 47993.74 2019-10-01 05:57:57.000 274 21268.66 345.40 43022.31 47993.76 2019-10-01 05:57:58.000 274 21268.67 345.36 43022.33 47993.75 2019-10-01 05:57:59.000 274 21268.66 345.37 43022.35 47993.77 2019-10-01 05:58:00.000 274 21268.70 345.39 43022.35 47993.78 2019-10-01 05:58:01.000 274 21268.71 345.42 43022.31 47993.82 2019-10-01 05:58:02.000 274 21268.74 345.41 43022.33 47993.81 2019-10-01 05:58:03.000 274 21268.72 345.43 43022.33 47993.80 2019-10-01 05:58:04.000 274 21268.70 345.43 43022.32 47993.78 2019-10-01 05:58:05.000 274 21268.71 345.40 43022.34 47993.78 2019-10-01 05:58:06.000 274 21268.71 345.44 43022.32 47993.78 2019-10-01 05:58:07.000 274 21268.73 345.46 43022.29 47993.78 2019-10-01 05:58:08.000 274 21268.71 345.45 43022.29 47993.78 2019-10-01 05:58:09.000 274 21268.72 345.43 43022.29 47993.76 2019-10-01 05:58:10.000 274 21268.71 345.39 43022.27 47993.75 2019-10-01 05:58:11.000 274 21268.66 345.37 43022.31 47993.75 2019-10-01 05:58:12.000 274 21268.68 345.33 43022.30 47993.74 2019-10-01 05:58:13.000 274 21268.66 345.31 43022.29 47993.71 2019-10-01 05:58:14.000 274 21268.64 345.28 43022.32 47993.76 2019-10-01 05:58:15.000 274 21268.62 345.25 43022.30 47993.71 2019-10-01 05:58:16.000 274 21268.63 345.24 43022.26 47993.73 2019-10-01 05:58:17.000 274 21268.60 345.23 43022.26 47993.68 2019-10-01 05:58:18.000 274 21268.57 345.25 43022.26 47993.69 2019-10-01 05:58:19.000 274 21268.56 345.24 43022.24 47993.70 2019-10-01 05:58:20.000 274 21268.59 345.25 43022.26 47993.66 2019-10-01 05:58:21.000 274 21268.59 345.22 43022.25 47993.64 2019-10-01 05:58:22.000 274 21268.59 345.22 43022.24 47993.63 2019-10-01 05:58:23.000 274 21268.57 345.23 43022.27 47993.65 2019-10-01 05:58:24.000 274 21268.61 345.24 43022.26 47993.66 2019-10-01 05:58:25.000 274 21268.62 345.26 43022.28 47993.67 2019-10-01 05:58:26.000 274 21268.63 345.29 43022.28 47993.66 2019-10-01 05:58:27.000 274 21268.61 345.31 43022.27 47993.71 2019-10-01 05:58:28.000 274 21268.60 345.33 43022.27 47993.69 2019-10-01 05:58:29.000 274 21268.62 345.36 43022.26 47993.67 2019-10-01 05:58:30.000 274 21268.62 345.38 43022.24 47993.70 2019-10-01 05:58:31.000 274 21268.63 345.36 43022.25 47993.68 2019-10-01 05:58:32.000 274 21268.63 345.35 43022.22 47993.68 2019-10-01 05:58:33.000 274 21268.66 345.32 43022.22 47993.70 2019-10-01 05:58:34.000 274 21268.69 345.30 43022.25 47993.72 2019-10-01 05:58:35.000 274 21268.67 345.30 43022.26 47993.72 2019-10-01 05:58:36.000 274 21268.64 345.32 43022.29 47993.67 2019-10-01 05:58:37.000 274 21268.65 345.33 43022.28 47993.68 2019-10-01 05:58:38.000 274 21268.65 345.32 43022.22 47993.69 2019-10-01 05:58:39.000 274 21268.64 345.31 43022.24 47993.66 2019-10-01 05:58:40.000 274 21268.62 345.29 43022.24 47993.66 2019-10-01 05:58:41.000 274 21268.59 345.30 43022.22 47993.64 2019-10-01 05:58:42.000 274 21268.59 345.28 43022.20 47993.63 2019-10-01 05:58:43.000 274 21268.60 345.26 43022.20 47993.66 2019-10-01 05:58:44.000 274 21268.59 345.21 43022.23 47993.64 2019-10-01 05:58:45.000 274 21268.59 345.18 43022.20 47993.66 2019-10-01 05:58:46.000 274 21268.57 345.16 43022.23 47993.64 2019-10-01 05:58:47.000 274 21268.53 345.10 43022.24 47993.67 2019-10-01 05:58:48.000 274 21268.56 345.09 43022.28 47993.69 2019-10-01 05:58:49.000 274 21268.61 345.03 43022.31 47993.70 2019-10-01 05:58:50.000 274 21268.65 345.00 43022.33 47993.75 2019-10-01 05:58:51.000 274 21268.70 345.04 43022.38 47993.79 2019-10-01 05:58:52.000 274 21268.78 345.11 43022.37 47993.84 2019-10-01 05:58:53.000 274 21268.83 345.20 43022.33 47993.87 2019-10-01 05:58:54.000 274 21268.86 345.26 43022.24 47993.84 2019-10-01 05:58:55.000 274 21268.85 345.36 43022.18 47993.81 2019-10-01 05:58:56.000 274 21268.83 345.46 43022.12 47993.73 2019-10-01 05:58:57.000 274 21268.78 345.57 43022.05 47993.72 2019-10-01 05:58:58.000 274 21268.77 345.69 43021.93 47993.56 2019-10-01 05:58:59.000 274 21268.78 345.76 43021.82 47993.48 2019-10-01 05:59:00.000 274 21268.76 345.82 43021.70 47993.36 2019-10-01 05:59:01.000 274 21268.77 345.84 43021.63 47993.27 2019-10-01 05:59:02.000 274 21268.69 345.79 43021.60 47993.20 2019-10-01 05:59:03.000 274 21268.57 345.70 43021.55 47993.11 2019-10-01 05:59:04.000 274 21268.51 345.64 43021.56 47993.05 2019-10-01 05:59:05.000 274 21268.50 345.61 43021.56 47993.05 2019-10-01 05:59:06.000 274 21268.50 345.58 43021.59 47993.06 2019-10-01 05:59:07.000 274 21268.50 345.52 43021.63 47993.05 2019-10-01 05:59:08.000 274 21268.51 345.42 43021.68 47993.04 2019-10-01 05:59:09.000 274 21268.53 345.29 43021.72 47993.10 2019-10-01 05:59:10.000 274 21268.52 345.15 43021.79 47993.17 2019-10-01 05:59:11.000 274 21268.56 345.06 43021.87 47993.24 2019-10-01 05:59:12.000 274 21268.60 345.01 43021.94 47993.32 2019-10-01 05:59:13.000 274 21268.66 344.95 43022.00 47993.38 2019-10-01 05:59:14.000 274 21268.67 344.89 43022.03 47993.46 2019-10-01 05:59:15.000 274 21268.77 344.85 43022.06 47993.51 2019-10-01 05:59:16.000 274 21268.78 344.82 43022.07 47993.54 2019-10-01 05:59:17.000 274 21268.80 344.80 43022.11 47993.60 2019-10-01 05:59:18.000 274 21268.77 344.88 43022.12 47993.64 2019-10-01 05:59:19.000 274 21268.74 345.04 43022.07 47993.63 2019-10-01 05:59:20.000 274 21268.71 345.14 43021.95 47993.55 2019-10-01 05:59:21.000 274 21268.71 345.15 43021.82 47993.44 2019-10-01 05:59:22.000 274 21268.76 345.13 43021.76 47993.36 2019-10-01 05:59:23.000 274 21268.84 345.13 43021.72 47993.36 2019-10-01 05:59:24.000 274 21268.90 345.11 43021.69 47993.32 2019-10-01 05:59:25.000 274 21268.96 345.04 43021.70 47993.38 2019-10-01 05:59:26.000 274 21269.00 345.01 43021.67 47993.31 2019-10-01 05:59:27.000 274 21269.02 344.97 43021.67 47993.35 2019-10-01 05:59:28.000 274 21269.04 344.94 43021.67 47993.33 2019-10-01 05:59:29.000 274 21269.10 344.93 43021.70 47993.41 2019-10-01 05:59:30.000 274 21269.13 344.92 43021.72 47993.40 2019-10-01 05:59:31.000 274 21269.17 344.89 43021.72 47993.43 2019-10-01 05:59:32.000 274 21269.20 344.88 43021.73 47993.46 2019-10-01 05:59:33.000 274 21269.19 344.85 43021.74 47993.43 2019-10-01 05:59:34.000 274 21269.21 344.83 43021.75 47993.47 2019-10-01 05:59:35.000 274 21269.21 344.85 43021.74 47993.48 2019-10-01 05:59:36.000 274 21269.20 344.86 43021.74 47993.51 2019-10-01 05:59:37.000 274 21269.21 344.82 43021.72 47993.48 2019-10-01 05:59:38.000 274 21269.23 344.79 43021.76 47993.50 2019-10-01 05:59:39.000 274 21269.26 344.79 43021.78 47993.50 2019-10-01 05:59:40.000 274 21269.29 344.78 43021.77 47993.53 2019-10-01 05:59:41.000 274 21269.25 344.82 43021.77 47993.56 2019-10-01 05:59:42.000 274 21269.25 344.82 43021.75 47993.50 2019-10-01 05:59:43.000 274 21269.28 344.86 43021.74 47993.52 2019-10-01 05:59:44.000 274 21269.28 344.95 43021.70 47993.50 2019-10-01 05:59:45.000 274 21269.25 345.03 43021.61 47993.45 2019-10-01 05:59:46.000 274 21269.22 345.07 43021.55 47993.43 2019-10-01 05:59:47.000 274 21269.17 345.11 43021.54 47993.34 2019-10-01 05:59:48.000 274 21269.14 345.20 43021.47 47993.29 2019-10-01 05:59:49.000 274 21269.16 345.26 43021.38 47993.23 2019-10-01 05:59:50.000 274 21269.19 345.20 43021.37 47993.16 2019-10-01 05:59:51.000 274 21269.19 345.08 43021.38 47993.14 2019-10-01 05:59:52.000 274 21269.22 345.01 43021.45 47993.16 2019-10-01 05:59:53.000 274 21269.23 344.94 43021.49 47993.24 2019-10-01 05:59:54.000 274 21269.26 344.97 43021.53 47993.26 2019-10-01 05:59:55.000 274 21269.28 344.99 43021.55 47993.32 2019-10-01 05:59:56.000 274 21269.31 344.94 43021.55 47993.33 2019-10-01 05:59:57.000 274 21269.34 344.94 43021.58 47993.38 2019-10-01 05:59:58.000 274 21269.35 344.90 43021.57 47993.40 2019-10-01 05:59:59.000 274 21269.36 344.85 43021.61 47993.42 2019-10-01 06:00:00.000 274 21269.29 344.80 43021.63 47993.44 2019-10-01 06:00:01.000 274 21269.26 344.75 43021.70 47993.44 2019-10-01 06:00:02.000 274 21269.25 344.72 43021.71 47993.42 2019-10-01 06:00:03.000 274 21269.20 344.69 43021.73 47993.47 2019-10-01 06:00:04.000 274 21269.16 344.72 43021.75 47993.45 2019-10-01 06:00:05.000 274 21269.15 344.73 43021.75 47993.43 2019-10-01 06:00:06.000 274 21269.12 344.74 43021.77 47993.44 2019-10-01 06:00:07.000 274 21269.09 344.74 43021.76 47993.45 2019-10-01 06:00:08.000 274 21269.08 344.76 43021.74 47993.39 2019-10-01 06:00:09.000 274 21269.10 344.77 43021.71 47993.39 2019-10-01 06:00:10.000 274 21269.08 344.76 43021.74 47993.38 2019-10-01 06:00:11.000 274 21269.08 344.75 43021.69 47993.39 2019-10-01 06:00:12.000 274 21269.06 344.77 43021.67 47993.34 2019-10-01 06:00:13.000 274 21269.04 344.78 43021.65 47993.33 2019-10-01 06:00:14.000 274 21269.01 344.79 43021.65 47993.30 2019-10-01 06:00:15.000 274 21269.02 344.78 43021.65 47993.30 2019-10-01 06:00:16.000 274 21269.02 344.72 43021.63 47993.30 2019-10-01 06:00:17.000 274 21269.02 344.63 43021.63 47993.32 2019-10-01 06:00:18.000 274 21269.01 344.57 43021.67 47993.32 2019-10-01 06:00:19.000 274 21269.01 344.51 43021.72 47993.34 2019-10-01 06:00:20.000 274 21268.98 344.47 43021.75 47993.39 2019-10-01 06:00:21.000 274 21268.97 344.40 43021.81 47993.39 2019-10-01 06:00:22.000 274 21269.03 344.37 43021.83 47993.44 2019-10-01 06:00:23.000 274 21269.08 344.37 43021.86 47993.54 2019-10-01 06:00:24.000 274 21269.13 344.36 43021.89 47993.54 2019-10-01 06:00:25.000 274 21269.15 344.34 43021.87 47993.56 2019-10-01 06:00:26.000 274 21269.12 344.34 43021.85 47993.57 2019-10-01 06:00:27.000 274 21269.15 344.30 43021.90 47993.58 2019-10-01 06:00:28.000 274 21269.16 344.27 43021.91 47993.60 2019-10-01 06:00:29.000 274 21269.15 344.23 43021.95 47993.65 2019-10-01 06:00:30.000 274 21269.13 344.21 43021.96 47993.66 2019-10-01 06:00:31.000 274 21269.07 344.24 43022.00 47993.67 2019-10-01 06:00:32.000 274 21269.08 344.23 43022.04 47993.66 2019-10-01 06:00:33.000 274 21269.06 344.23 43022.03 47993.68 2019-10-01 06:00:34.000 274 21269.06 344.27 43022.02 47993.72 2019-10-01 06:00:35.000 274 21269.14 344.33 43022.00 47993.70 2019-10-01 06:00:36.000 274 21269.17 344.35 43021.98 47993.73 2019-10-01 06:00:37.000 274 21269.22 344.35 43021.98 47993.73 2019-10-01 06:00:38.000 274 21269.27 344.36 43022.00 47993.74 2019-10-01 06:00:39.000 274 21269.29 344.35 43022.01 47993.72 2019-10-01 06:00:40.000 274 21269.25 344.37 43022.03 47993.74 2019-10-01 06:00:41.000 274 21269.26 344.39 43022.03 47993.77 2019-10-01 06:00:42.000 274 21269.29 344.39 43022.05 47993.81 2019-10-01 06:00:43.000 274 21269.30 344.42 43022.05 47993.78 2019-10-01 06:00:44.000 274 21269.31 344.42 43022.04 47993.80 2019-10-01 06:00:45.000 274 21269.36 344.42 43022.05 47993.81 2019-10-01 06:00:46.000 274 21269.35 344.42 43022.03 47993.84 2019-10-01 06:00:47.000 274 21269.34 344.42 43022.03 47993.82 2019-10-01 06:00:48.000 274 21269.35 344.36 43021.99 47993.81 2019-10-01 06:00:49.000 274 21269.34 344.33 43022.03 47993.81 2019-10-01 06:00:50.000 274 21269.25 344.30 43022.01 47993.81 2019-10-01 06:00:51.000 274 21269.20 344.29 43021.98 47993.80 2019-10-01 06:00:52.000 274 21269.19 344.28 43022.00 47993.74 2019-10-01 06:00:53.000 274 21269.17 344.29 43022.00 47993.72 2019-10-01 06:00:54.000 274 21269.16 344.31 43022.00 47993.71 2019-10-01 06:00:55.000 274 21269.11 344.31 43022.00 47993.69 2019-10-01 06:00:56.000 274 21269.06 344.31 43021.98 47993.67 2019-10-01 06:00:57.000 274 21269.08 344.29 43021.98 47993.65 2019-10-01 06:00:58.000 274 21269.08 344.27 43022.05 47993.68 2019-10-01 06:00:59.000 274 21269.06 344.27 43022.05 47993.67 2019-10-01 06:01:00.000 274 21269.09 344.31 43022.03 47993.69 2019-10-01 06:01:01.000 274 21269.13 344.33 43022.01 47993.70 2019-10-01 06:01:02.000 274 21269.21 344.35 43022.01 47993.70 2019-10-01 06:01:03.000 274 21269.22 344.36 43021.99 47993.71 2019-10-01 06:01:04.000 274 21269.23 344.32 43021.93 47993.67 2019-10-01 06:01:05.000 274 21269.26 344.32 43021.96 47993.69 2019-10-01 06:01:06.000 274 21269.24 344.30 43021.97 47993.71 2019-10-01 06:01:07.000 274 21269.28 344.27 43021.99 47993.71 2019-10-01 06:01:08.000 274 21269.24 344.25 43022.04 47993.75 2019-10-01 06:01:09.000 274 21269.24 344.19 43022.07 47993.77 2019-10-01 06:01:10.000 274 21269.24 344.18 43022.08 47993.80 2019-10-01 06:01:11.000 274 21269.26 344.18 43022.10 47993.83 2019-10-01 06:01:12.000 274 21269.27 344.11 43022.17 47993.90 2019-10-01 06:01:13.000 274 21269.27 344.08 43022.22 47993.90 2019-10-01 06:01:14.000 274 21269.27 344.07 43022.25 47993.95 2019-10-01 06:01:15.000 274 21269.30 344.01 43022.27 47994.01 2019-10-01 06:01:16.000 274 21269.31 344.00 43022.31 47994.02 2019-10-01 06:01:17.000 274 21269.35 343.98 43022.36 47994.08 2019-10-01 06:01:18.000 274 21269.38 343.96 43022.35 47994.12 2019-10-01 06:01:19.000 274 21269.38 343.97 43022.34 47994.11 2019-10-01 06:01:20.000 274 21269.40 343.94 43022.34 47994.15 2019-10-01 06:01:21.000 274 21269.43 343.88 43022.37 47994.18 2019-10-01 06:01:22.000 274 21269.44 343.83 43022.45 47994.20 2019-10-01 06:01:23.000 274 21269.45 343.78 43022.50 47994.24 2019-10-01 06:01:24.000 274 21269.44 343.78 43022.51 47994.22 2019-10-01 06:01:25.000 274 21269.44 343.72 43022.54 47994.26 2019-10-01 06:01:26.000 274 21269.44 343.67 43022.59 47994.28 2019-10-01 06:01:27.000 274 21269.44 343.64 43022.64 47994.32 2019-10-01 06:01:28.000 274 21269.45 343.62 43022.65 47994.38 2019-10-01 06:01:29.000 274 21269.43 343.60 43022.68 47994.38 2019-10-01 06:01:30.000 274 21269.45 343.58 43022.71 47994.43 2019-10-01 06:01:31.000 274 21269.43 343.57 43022.70 47994.43 2019-10-01 06:01:32.000 274 21269.40 343.55 43022.72 47994.44 2019-10-01 06:01:33.000 274 21269.36 343.54 43022.77 47994.47 2019-10-01 06:01:34.000 274 21269.34 343.53 43022.77 47994.43 2019-10-01 06:01:35.000 274 21269.32 343.52 43022.79 47994.46 2019-10-01 06:01:36.000 274 21269.29 343.47 43022.81 47994.46 2019-10-01 06:01:37.000 274 21269.29 343.46 43022.82 47994.50 2019-10-01 06:01:38.000 274 21269.27 343.48 43022.83 47994.48 2019-10-01 06:01:39.000 274 21269.24 343.44 43022.84 47994.50 2019-10-01 06:01:40.000 274 21269.21 343.47 43022.89 47994.48 2019-10-01 06:01:41.000 274 21269.17 343.49 43022.88 47994.48 2019-10-01 06:01:42.000 274 21269.14 343.47 43022.90 47994.46 2019-10-01 06:01:43.000 274 21269.10 343.43 43022.92 47994.46 2019-10-01 06:01:44.000 274 21269.07 343.41 43022.89 47994.43 2019-10-01 06:01:45.000 274 21269.04 343.37 43022.90 47994.46 2019-10-01 06:01:46.000 274 21269.05 343.37 43022.90 47994.44 2019-10-01 06:01:47.000 274 21269.04 343.35 43022.91 47994.50 2019-10-01 06:01:48.000 274 21269.05 343.29 43022.93 47994.47 2019-10-01 06:01:49.000 274 21269.01 343.30 43022.92 47994.44 2019-10-01 06:01:50.000 274 21269.01 343.27 43022.92 47994.47 2019-10-01 06:01:51.000 274 21268.96 343.23 43022.90 47994.46 2019-10-01 06:01:52.000 274 21268.92 343.21 43022.93 47994.45 2019-10-01 06:01:53.000 274 21268.90 343.23 43022.94 47994.42 2019-10-01 06:01:54.000 274 21268.86 343.17 43022.94 47994.41 2019-10-01 06:01:55.000 274 21268.87 343.10 43022.97 47994.41 2019-10-01 06:01:56.000 274 21268.88 343.05 43023.00 47994.45 2019-10-01 06:01:57.000 274 21268.90 343.06 43023.01 47994.47 2019-10-01 06:01:58.000 274 21268.87 343.09 43023.05 47994.45 2019-10-01 06:01:59.000 274 21268.84 343.11 43023.07 47994.49 2019-10-01 06:02:00.000 274 21268.79 343.13 43023.06 47994.48 2019-10-01 06:02:01.000 274 21268.79 343.11 43023.04 47994.46 2019-10-01 06:02:02.000 274 21268.74 343.10 43023.06 47994.44 2019-10-01 06:02:03.000 274 21268.68 343.06 43023.04 47994.44 2019-10-01 06:02:04.000 274 21268.65 343.03 43023.04 47994.43 2019-10-01 06:02:05.000 274 21268.61 343.00 43023.08 47994.43 2019-10-01 06:02:06.000 274 21268.56 342.98 43023.07 47994.38 2019-10-01 06:02:07.000 274 21268.51 342.99 43023.09 47994.42 2019-10-01 06:02:08.000 274 21268.48 342.99 43023.10 47994.42 2019-10-01 06:02:09.000 274 21268.41 343.06 43023.05 47994.39 2019-10-01 06:02:10.000 274 21268.36 343.14 43023.04 47994.34 2019-10-01 06:02:11.000 274 21268.29 343.23 43023.01 47994.26 2019-10-01 06:02:12.000 274 21268.26 343.29 43022.95 47994.19 2019-10-01 06:02:13.000 274 21268.21 343.32 43022.89 47994.13 2019-10-01 06:02:14.000 274 21268.18 343.35 43022.81 47994.06 2019-10-01 06:02:15.000 274 21268.17 343.39 43022.77 47994.02 2019-10-01 06:02:16.000 274 21268.15 343.37 43022.78 47993.94 2019-10-01 06:02:17.000 274 21268.14 343.38 43022.78 47993.95 2019-10-01 06:02:18.000 274 21268.17 343.36 43022.79 47993.92 2019-10-01 06:02:19.000 274 21268.21 343.37 43022.82 47993.95 2019-10-01 06:02:20.000 274 21268.19 343.41 43022.80 47993.95 2019-10-01 06:02:21.000 274 21268.21 343.44 43022.79 47993.93 2019-10-01 06:02:22.000 274 21268.24 343.50 43022.76 47993.96 2019-10-01 06:02:23.000 274 21268.18 343.53 43022.74 47993.94 2019-10-01 06:02:24.000 274 21268.13 343.58 43022.70 47993.91 2019-10-01 06:02:25.000 274 21268.12 343.62 43022.65 47993.85 2019-10-01 06:02:26.000 274 21268.08 343.67 43022.62 47993.83 2019-10-01 06:02:27.000 274 21268.08 343.69 43022.60 47993.81 2019-10-01 06:02:28.000 274 21268.07 343.70 43022.57 47993.77 2019-10-01 06:02:29.000 274 21268.06 343.70 43022.56 47993.70 2019-10-01 06:02:30.000 274 21268.05 343.69 43022.55 47993.71 2019-10-01 06:02:31.000 274 21268.06 343.66 43022.50 47993.66 2019-10-01 06:02:32.000 274 21268.06 343.66 43022.50 47993.69 2019-10-01 06:02:33.000 274 21268.07 343.67 43022.50 47993.65 2019-10-01 06:02:34.000 274 21268.08 343.67 43022.49 47993.65 2019-10-01 06:02:35.000 274 21268.02 343.64 43022.47 47993.67 2019-10-01 06:02:36.000 274 21268.00 343.63 43022.49 47993.61 2019-10-01 06:02:37.000 274 21267.96 343.64 43022.48 47993.60 2019-10-01 06:02:38.000 274 21267.94 343.66 43022.48 47993.60 2019-10-01 06:02:39.000 274 21267.91 343.66 43022.46 47993.55 2019-10-01 06:02:40.000 274 21267.87 343.65 43022.43 47993.52 2019-10-01 06:02:41.000 274 21267.84 343.65 43022.42 47993.53 2019-10-01 06:02:42.000 274 21267.81 343.64 43022.42 47993.47 2019-10-01 06:02:43.000 274 21267.75 343.65 43022.42 47993.44 2019-10-01 06:02:44.000 274 21267.78 343.64 43022.41 47993.45 2019-10-01 06:02:45.000 274 21267.78 343.65 43022.41 47993.42 2019-10-01 06:02:46.000 274 21267.78 343.65 43022.39 47993.43 2019-10-01 06:02:47.000 274 21267.76 343.67 43022.39 47993.44 2019-10-01 06:02:48.000 274 21267.77 343.72 43022.38 47993.44 2019-10-01 06:02:49.000 274 21267.84 343.70 43022.39 47993.44 2019-10-01 06:02:50.000 274 21267.82 343.69 43022.34 47993.43 2019-10-01 06:02:51.000 274 21267.82 343.70 43022.32 47993.44 2019-10-01 06:02:52.000 274 21267.85 343.68 43022.33 47993.44 2019-10-01 06:02:53.000 274 21267.87 343.67 43022.35 47993.43 2019-10-01 06:02:54.000 274 21267.86 343.68 43022.34 47993.41 2019-10-01 06:02:55.000 274 21267.89 343.65 43022.32 47993.44 2019-10-01 06:02:56.000 274 21267.90 343.59 43022.34 47993.46 2019-10-01 06:02:57.000 274 21267.97 343.55 43022.30 47993.44 2019-10-01 06:02:58.000 274 21267.98 343.53 43022.33 47993.47 2019-10-01 06:02:59.000 274 21267.99 343.51 43022.34 47993.51 2019-10-01 06:03:00.000 274 21267.98 343.48 43022.35 47993.51 2019-10-01 06:03:01.000 274 21267.95 343.48 43022.40 47993.54 2019-10-01 06:03:02.000 274 21267.97 343.50 43022.45 47993.52 2019-10-01 06:03:03.000 274 21268.00 343.49 43022.44 47993.55 2019-10-01 06:03:04.000 274 21267.95 343.52 43022.42 47993.53 2019-10-01 06:03:05.000 274 21267.93 343.55 43022.45 47993.55 2019-10-01 06:03:06.000 274 21267.94 343.54 43022.42 47993.56 2019-10-01 06:03:07.000 274 21267.98 343.51 43022.45 47993.55 2019-10-01 06:03:08.000 274 21267.99 343.47 43022.45 47993.54 2019-10-01 06:03:09.000 274 21268.01 343.42 43022.46 47993.57 2019-10-01 06:03:10.000 274 21268.03 343.37 43022.44 47993.59 2019-10-01 06:03:11.000 274 21268.07 343.32 43022.44 47993.63 2019-10-01 06:03:12.000 274 21268.05 343.29 43022.44 47993.63 2019-10-01 06:03:13.000 274 21268.06 343.25 43022.48 47993.64 2019-10-01 06:03:14.000 274 21268.07 343.24 43022.48 47993.66 2019-10-01 06:03:15.000 274 21268.06 343.24 43022.49 47993.63 2019-10-01 06:03:16.000 274 21268.02 343.21 43022.48 47993.62 2019-10-01 06:03:17.000 274 21267.99 343.20 43022.48 47993.63 2019-10-01 06:03:18.000 274 21267.97 343.18 43022.50 47993.63 2019-10-01 06:03:19.000 274 21267.94 343.11 43022.56 47993.62 2019-10-01 06:03:20.000 274 21267.91 343.10 43022.56 47993.63 2019-10-01 06:03:21.000 274 21267.90 343.07 43022.59 47993.64 2019-10-01 06:03:22.000 274 21267.89 343.06 43022.62 47993.66 2019-10-01 06:03:23.000 274 21267.91 343.11 43022.59 47993.67 2019-10-01 06:03:24.000 274 21267.90 343.14 43022.59 47993.64 2019-10-01 06:03:25.000 274 21267.93 343.15 43022.57 47993.67 2019-10-01 06:03:26.000 274 21267.93 343.14 43022.56 47993.63 2019-10-01 06:03:27.000 274 21267.93 343.14 43022.51 47993.62 2019-10-01 06:03:28.000 274 21267.94 343.11 43022.49 47993.62 2019-10-01 06:03:29.000 274 21267.93 343.06 43022.47 47993.60 2019-10-01 06:03:30.000 274 21267.90 342.98 43022.49 47993.58 2019-10-01 06:03:31.000 274 21267.91 342.91 43022.51 47993.58 2019-10-01 06:03:32.000 274 21267.87 342.91 43022.50 47993.57 2019-10-01 06:03:33.000 274 21267.87 342.88 43022.52 47993.57 2019-10-01 06:03:34.000 274 21267.89 342.87 43022.47 47993.55 2019-10-01 06:03:35.000 274 21267.92 342.90 43022.46 47993.56 2019-10-01 06:03:36.000 274 21267.92 342.92 43022.46 47993.55 2019-10-01 06:03:37.000 274 21267.94 342.89 43022.40 47993.56 2019-10-01 06:03:38.000 274 21267.97 342.91 43022.42 47993.51 2019-10-01 06:03:39.000 274 21268.03 342.92 43022.39 47993.53 2019-10-01 06:03:40.000 274 21268.07 342.90 43022.37 47993.55 2019-10-01 06:03:41.000 274 21268.07 342.90 43022.36 47993.54 2019-10-01 06:03:42.000 274 21268.10 342.92 43022.36 47993.52 2019-10-01 06:03:43.000 274 21268.10 342.95 43022.33 47993.52 2019-10-01 06:03:44.000 274 21268.09 342.93 43022.30 47993.50 2019-10-01 06:03:45.000 274 21268.14 342.86 43022.32 47993.47 2019-10-01 06:03:46.000 274 21268.15 342.84 43022.36 47993.53 2019-10-01 06:03:47.000 274 21268.15 342.86 43022.35 47993.49 2019-10-01 06:03:48.000 274 21268.19 342.86 43022.36 47993.54 2019-10-01 06:03:49.000 274 21268.19 342.87 43022.37 47993.57 2019-10-01 06:03:50.000 274 21268.18 342.84 43022.35 47993.56 2019-10-01 06:03:51.000 274 21268.20 342.85 43022.37 47993.59 2019-10-01 06:03:52.000 274 21268.21 342.82 43022.39 47993.59 2019-10-01 06:03:53.000 274 21268.25 342.79 43022.41 47993.60 2019-10-01 06:03:54.000 274 21268.26 342.79 43022.44 47993.65 2019-10-01 06:03:55.000 274 21268.30 342.78 43022.42 47993.64 2019-10-01 06:03:56.000 274 21268.34 342.76 43022.42 47993.68 2019-10-01 06:03:57.000 274 21268.35 342.76 43022.43 47993.65 2019-10-01 06:03:58.000 274 21268.35 342.76 43022.42 47993.69 2019-10-01 06:03:59.000 274 21268.36 342.75 43022.42 47993.69 2019-10-01 06:04:00.000 274 21268.36 342.79 43022.42 47993.70 2019-10-01 06:04:01.000 274 21268.33 342.79 43022.40 47993.67 2019-10-01 06:04:02.000 274 21268.29 342.77 43022.37 47993.67 2019-10-01 06:04:03.000 274 21268.30 342.76 43022.36 47993.65 2019-10-01 06:04:04.000 274 21268.29 342.76 43022.37 47993.65 2019-10-01 06:04:05.000 274 21268.26 342.75 43022.37 47993.63 2019-10-01 06:04:06.000 274 21268.24 342.71 43022.38 47993.63 2019-10-01 06:04:07.000 274 21268.26 342.65 43022.41 47993.61 2019-10-01 06:04:08.000 274 21268.25 342.59 43022.43 47993.62 2019-10-01 06:04:09.000 274 21268.22 342.60 43022.45 47993.65 2019-10-01 06:04:10.000 274 21268.16 342.65 43022.45 47993.66 2019-10-01 06:04:11.000 274 21268.10 342.73 43022.42 47993.59 2019-10-01 06:04:12.000 274 21268.05 342.79 43022.34 47993.59 2019-10-01 06:04:13.000 274 21268.08 342.84 43022.27 47993.48 2019-10-01 06:04:14.000 274 21268.14 342.87 43022.25 47993.48 2019-10-01 06:04:15.000 274 21268.20 342.88 43022.20 47993.42 2019-10-01 06:04:16.000 274 21268.24 342.93 43022.14 47993.41 2019-10-01 06:04:17.000 274 21268.27 342.95 43022.09 47993.39 2019-10-01 06:04:18.000 274 21268.29 342.94 43022.07 47993.36 2019-10-01 06:04:19.000 274 21268.33 342.95 43022.05 47993.37 2019-10-01 06:04:20.000 274 21268.37 342.97 43022.04 47993.31 2019-10-01 06:04:21.000 274 21268.41 342.97 43021.98 47993.35 2019-10-01 06:04:22.000 274 21268.48 342.95 43021.96 47993.36 2019-10-01 06:04:23.000 274 21268.57 342.90 43021.96 47993.38 2019-10-01 06:04:24.000 274 21268.58 342.87 43021.96 47993.37 2019-10-01 06:04:25.000 274 21268.55 342.82 43021.99 47993.41 2019-10-01 06:04:26.000 274 21268.58 342.78 43022.04 47993.44 2019-10-01 06:04:27.000 274 21268.62 342.75 43022.08 47993.47 2019-10-01 06:04:28.000 274 21268.69 342.71 43022.10 47993.48 2019-10-01 06:04:29.000 274 21268.72 342.65 43022.13 47993.54 2019-10-01 06:04:30.000 274 21268.72 342.57 43022.16 47993.56 2019-10-01 06:04:31.000 274 21268.72 342.54 43022.24 47993.65 2019-10-01 06:04:32.000 274 21268.74 342.50 43022.29 47993.69 2019-10-01 06:04:33.000 274 21268.76 342.44 43022.34 47993.78 2019-10-01 06:04:34.000 274 21268.74 342.44 43022.36 47993.77 2019-10-01 06:04:35.000 274 21268.69 342.46 43022.42 47993.80 2019-10-01 06:04:36.000 274 21268.65 342.51 43022.42 47993.88 2019-10-01 06:04:37.000 274 21268.70 342.55 43022.38 47993.81 2019-10-01 06:04:38.000 274 21268.73 342.60 43022.38 47993.85 2019-10-01 06:04:39.000 274 21268.74 342.62 43022.34 47993.82 2019-10-01 06:04:40.000 274 21268.73 342.56 43022.31 47993.78 2019-10-01 06:04:41.000 274 21268.69 342.52 43022.32 47993.79 2019-10-01 06:04:42.000 274 21268.68 342.47 43022.37 47993.80 2019-10-01 06:04:43.000 274 21268.69 342.49 43022.39 47993.81 2019-10-01 06:04:44.000 274 21268.67 342.51 43022.38 47993.82 2019-10-01 06:04:45.000 274 21268.68 342.49 43022.36 47993.84 2019-10-01 06:04:46.000 274 21268.69 342.46 43022.39 47993.86 2019-10-01 06:04:47.000 274 21268.75 342.39 43022.44 47993.90 2019-10-01 06:04:48.000 274 21268.71 342.36 43022.49 47993.90 2019-10-01 06:04:49.000 274 21268.73 342.34 43022.49 47993.96 2019-10-01 06:04:50.000 274 21268.72 342.31 43022.55 47993.96 2019-10-01 06:04:51.000 274 21268.74 342.27 43022.58 47994.01 2019-10-01 06:04:52.000 274 21268.76 342.21 43022.62 47994.06 2019-10-01 06:04:53.000 274 21268.75 342.17 43022.62 47994.07 2019-10-01 06:04:54.000 274 21268.78 342.13 43022.65 47994.11 2019-10-01 06:04:55.000 274 21268.83 342.12 43022.70 47994.15 2019-10-01 06:04:56.000 274 21268.86 342.16 43022.70 47994.20 2019-10-01 06:04:57.000 274 21268.90 342.16 43022.70 47994.21 2019-10-01 06:04:58.000 274 21268.87 342.18 43022.67 47994.19 2019-10-01 06:04:59.000 274 21268.84 342.23 43022.65 47994.18 2019-10-01 06:05:00.000 274 21268.84 342.23 43022.65 47994.15 2019-10-01 06:05:01.000 274 21268.82 342.25 43022.64 47994.10 2019-10-01 06:05:02.000 274 21268.81 342.23 43022.60 47994.10 2019-10-01 06:05:03.000 274 21268.77 342.25 43022.60 47994.09 2019-10-01 06:05:04.000 274 21268.73 342.26 43022.58 47994.05 2019-10-01 06:05:05.000 274 21268.72 342.27 43022.56 47994.02 2019-10-01 06:05:06.000 274 21268.79 342.28 43022.53 47994.02 2019-10-01 06:05:07.000 274 21268.80 342.28 43022.52 47994.00 2019-10-01 06:05:08.000 274 21268.79 342.26 43022.50 47993.98 2019-10-01 06:05:09.000 274 21268.86 342.23 43022.50 47994.02 2019-10-01 06:05:10.000 274 21268.87 342.19 43022.53 47994.02 2019-10-01 06:05:11.000 274 21268.91 342.19 43022.55 47994.03 2019-10-01 06:05:12.000 274 21268.92 342.19 43022.54 47994.07 2019-10-01 06:05:13.000 274 21268.93 342.18 43022.55 47994.11 2019-10-01 06:05:14.000 274 21268.96 342.18 43022.60 47994.12 2019-10-01 06:05:15.000 274 21268.97 342.22 43022.61 47994.14 2019-10-01 06:05:16.000 274 21268.97 342.20 43022.61 47994.18 2019-10-01 06:05:17.000 274 21269.01 342.20 43022.62 47994.22 2019-10-01 06:05:18.000 274 21269.06 342.20 43022.66 47994.20 2019-10-01 06:05:19.000 274 21269.08 342.23 43022.64 47994.24 2019-10-01 06:05:20.000 274 21269.09 342.24 43022.65 47994.25 2019-10-01 06:05:21.000 274 21269.11 342.24 43022.67 47994.26 2019-10-01 06:05:22.000 274 21269.11 342.26 43022.68 47994.29 2019-10-01 06:05:23.000 274 21269.15 342.25 43022.71 47994.27 2019-10-01 06:05:24.000 274 21269.14 342.29 43022.69 47994.27 2019-10-01 06:05:25.000 274 21269.12 342.35 43022.67 47994.29 2019-10-01 06:05:26.000 274 21269.12 342.39 43022.65 47994.23 2019-10-01 06:05:27.000 274 21269.10 342.41 43022.60 47994.22 2019-10-01 06:05:28.000 274 21269.03 342.49 43022.58 47994.17 2019-10-01 06:05:29.000 274 21269.00 342.54 43022.52 47994.15 2019-10-01 06:05:30.000 274 21268.97 342.54 43022.49 47994.07 2019-10-01 06:05:31.000 274 21268.91 342.54 43022.47 47994.03 2019-10-01 06:05:32.000 274 21268.89 342.55 43022.50 47994.03 2019-10-01 06:05:33.000 274 21268.91 342.52 43022.50 47994.05 2019-10-01 06:05:34.000 274 21268.89 342.56 43022.50 47994.03 2019-10-01 06:05:35.000 274 21268.91 342.55 43022.49 47994.04 2019-10-01 06:05:36.000 274 21268.89 342.56 43022.50 47994.05 2019-10-01 06:05:37.000 274 21268.90 342.58 43022.55 47994.09 2019-10-01 06:05:38.000 274 21268.91 342.63 43022.53 47994.06 2019-10-01 06:05:39.000 274 21268.88 342.68 43022.53 47994.12 2019-10-01 06:05:40.000 274 21268.87 342.69 43022.56 47994.08 2019-10-01 06:05:41.000 274 21268.84 342.67 43022.54 47994.06 2019-10-01 06:05:42.000 274 21268.83 342.64 43022.55 47994.06 2019-10-01 06:05:43.000 274 21268.80 342.63 43022.56 47994.07 2019-10-01 06:05:44.000 274 21268.79 342.63 43022.57 47994.10 2019-10-01 06:05:45.000 274 21268.79 342.63 43022.60 47994.10 2019-10-01 06:05:46.000 274 21268.81 342.64 43022.56 47994.05 2019-10-01 06:05:47.000 274 21268.77 342.60 43022.55 47994.03 2019-10-01 06:05:48.000 274 21268.78 342.54 43022.54 47994.04 2019-10-01 06:05:49.000 274 21268.76 342.53 43022.56 47994.02 2019-10-01 06:05:50.000 274 21268.76 342.50 43022.55 47994.01 2019-10-01 06:05:51.000 274 21268.75 342.51 43022.50 47994.02 2019-10-01 06:05:52.000 274 21268.76 342.50 43022.49 47993.99 2019-10-01 06:05:53.000 274 21268.80 342.48 43022.46 47993.97 2019-10-01 06:05:54.000 274 21268.80 342.48 43022.45 47993.98 2019-10-01 06:05:55.000 274 21268.79 342.45 43022.46 47993.99 2019-10-01 06:05:56.000 274 21268.79 342.45 43022.49 47993.98 2019-10-01 06:05:57.000 274 21268.78 342.41 43022.49 47993.99 2019-10-01 06:05:58.000 274 21268.81 342.33 43022.48 47994.01 2019-10-01 06:05:59.000 274 21268.81 342.29 43022.51 47993.99 2019-10-01 06:06:00.000 274 21268.87 342.27 43022.52 47994.04 2019-10-01 06:06:01.000 274 21268.89 342.23 43022.54 47994.03 2019-10-01 06:06:02.000 274 21268.88 342.22 43022.55 47994.08 2019-10-01 06:06:03.000 274 21268.88 342.18 43022.52 47994.09 2019-10-01 06:06:04.000 274 21268.91 342.17 43022.53 47994.11 2019-10-01 06:06:05.000 274 21268.90 342.16 43022.53 47994.13 2019-10-01 06:06:06.000 274 21268.89 342.11 43022.53 47994.13 2019-10-01 06:06:07.000 274 21268.91 342.07 43022.56 47994.12 2019-10-01 06:06:08.000 274 21268.86 342.06 43022.60 47994.12 2019-10-01 06:06:09.000 274 21268.88 342.06 43022.61 47994.13 2019-10-01 06:06:10.000 274 21268.88 342.06 43022.62 47994.13 2019-10-01 06:06:11.000 274 21268.88 342.04 43022.61 47994.14 2019-10-01 06:06:12.000 274 21268.86 342.07 43022.60 47994.14 2019-10-01 06:06:13.000 274 21268.83 342.08 43022.59 47994.12 2019-10-01 06:06:14.000 274 21268.84 342.11 43022.56 47994.08 2019-10-01 06:06:15.000 274 21268.84 342.12 43022.55 47994.09 2019-10-01 06:06:16.000 274 21268.80 342.10 43022.57 47994.05 2019-10-01 06:06:17.000 274 21268.79 342.08 43022.55 47994.07 2019-10-01 06:06:18.000 274 21268.79 342.08 43022.55 47994.07 2019-10-01 06:06:19.000 274 21268.79 342.09 43022.51 47994.05 2019-10-01 06:06:20.000 274 21268.80 342.09 43022.53 47994.03 2019-10-01 06:06:21.000 274 21268.80 342.11 43022.52 47994.05 2019-10-01 06:06:22.000 274 21268.81 342.12 43022.49 47994.03 2019-10-01 06:06:23.000 274 21268.81 342.15 43022.53 47994.00 2019-10-01 06:06:24.000 274 21268.83 342.17 43022.50 47994.02 2019-10-01 06:06:25.000 274 21268.87 342.20 43022.48 47994.00 2019-10-01 06:06:26.000 274 21268.90 342.22 43022.47 47994.00 2019-10-01 06:06:27.000 274 21268.89 342.24 43022.49 47994.03 2019-10-01 06:06:28.000 274 21268.93 342.25 43022.45 47993.99 2019-10-01 06:06:29.000 274 21268.96 342.26 43022.43 47994.04 2019-10-01 06:06:30.000 274 21268.99 342.26 43022.42 47994.04 2019-10-01 06:06:31.000 274 21269.03 342.28 43022.41 47994.02 2019-10-01 06:06:32.000 274 21269.05 342.31 43022.39 47994.02 2019-10-01 06:06:33.000 274 21269.06 342.31 43022.38 47994.04 2019-10-01 06:06:34.000 274 21269.08 342.28 43022.38 47994.00 2019-10-01 06:06:35.000 274 21269.03 342.28 43022.36 47994.00 2019-10-01 06:06:36.000 274 21269.00 342.28 43022.34 47993.98 2019-10-01 06:06:37.000 274 21269.00 342.25 43022.38 47993.98 2019-10-01 06:06:38.000 274 21269.03 342.23 43022.38 47994.01 2019-10-01 06:06:39.000 274 21269.01 342.24 43022.39 47994.02 2019-10-01 06:06:40.000 274 21269.04 342.23 43022.37 47993.99 2019-10-01 06:06:41.000 274 21269.01 342.21 43022.38 47994.00 2019-10-01 06:06:42.000 274 21269.02 342.19 43022.38 47994.02 2019-10-01 06:06:43.000 274 21269.01 342.15 43022.39 47993.99 2019-10-01 06:06:44.000 274 21269.02 342.12 43022.38 47994.01 2019-10-01 06:06:45.000 274 21269.03 342.06 43022.42 47994.04 2019-10-01 06:06:46.000 274 21269.08 342.01 43022.42 47994.02 2019-10-01 06:06:47.000 274 21269.11 341.98 43022.42 47994.05 2019-10-01 06:06:48.000 274 21269.13 341.94 43022.46 47994.07 2019-10-01 06:06:49.000 274 21269.13 341.93 43022.46 47994.12 2019-10-01 06:06:50.000 274 21269.15 341.91 43022.43 47994.13 2019-10-01 06:06:51.000 274 21269.16 341.91 43022.43 47994.12 2019-10-01 06:06:52.000 274 21269.17 341.88 43022.45 47994.15 2019-10-01 06:06:53.000 274 21269.20 341.86 43022.45 47994.15 2019-10-01 06:06:54.000 274 21269.18 341.85 43022.45 47994.14 2019-10-01 06:06:55.000 274 21269.16 341.85 43022.45 47994.17 2019-10-01 06:06:56.000 274 21269.18 341.85 43022.46 47994.15 2019-10-01 06:06:57.000 274 21269.17 341.80 43022.47 47994.18 2019-10-01 06:06:58.000 274 21269.14 341.77 43022.48 47994.18 2019-10-01 06:06:59.000 274 21269.12 341.74 43022.48 47994.15 2019-10-01 06:07:00.000 274 21269.09 341.70 43022.50 47994.15 2019-10-01 06:07:01.000 274 21269.06 341.65 43022.54 47994.13 2019-10-01 06:07:02.000 274 21269.05 341.64 43022.57 47994.16 2019-10-01 06:07:03.000 274 21269.05 341.65 43022.58 47994.16 2019-10-01 06:07:04.000 274 21269.09 341.66 43022.57 47994.16 2019-10-01 06:07:05.000 274 21269.11 341.68 43022.52 47994.16 2019-10-01 06:07:06.000 274 21269.14 341.69 43022.54 47994.15 2019-10-01 06:07:07.000 274 21269.16 341.68 43022.52 47994.16 2019-10-01 06:07:08.000 274 21269.18 341.67 43022.48 47994.18 2019-10-01 06:07:09.000 274 21269.17 341.66 43022.51 47994.15 2019-10-01 06:07:10.000 274 21269.20 341.64 43022.50 47994.17 2019-10-01 06:07:11.000 274 21269.20 341.63 43022.47 47994.20 2019-10-01 06:07:12.000 274 21269.22 341.65 43022.51 47994.19 2019-10-01 06:07:13.000 274 21269.23 341.63 43022.53 47994.18 2019-10-01 06:07:14.000 274 21269.22 341.63 43022.53 47994.19 2019-10-01 06:07:15.000 274 21269.23 341.62 43022.52 47994.20 2019-10-01 06:07:16.000 274 21269.22 341.63 43022.51 47994.21 2019-10-01 06:07:17.000 274 21269.21 341.59 43022.53 47994.20 2019-10-01 06:07:18.000 274 21269.19 341.57 43022.53 47994.20 2019-10-01 06:07:19.000 274 21269.21 341.53 43022.57 47994.21 2019-10-01 06:07:20.000 274 21269.22 341.53 43022.60 47994.22 2019-10-01 06:07:21.000 274 21269.19 341.52 43022.60 47994.25 2019-10-01 06:07:22.000 274 21269.18 341.52 43022.63 47994.27 2019-10-01 06:07:23.000 274 21269.19 341.48 43022.64 47994.30 2019-10-01 06:07:24.000 274 21269.13 341.47 43022.65 47994.28 2019-10-01 06:07:25.000 274 21269.16 341.44 43022.67 47994.30 2019-10-01 06:07:26.000 274 21269.19 341.44 43022.67 47994.30 2019-10-01 06:07:27.000 274 21269.21 341.43 43022.69 47994.31 2019-10-01 06:07:28.000 274 21269.19 341.40 43022.71 47994.36 2019-10-01 06:07:29.000 274 21269.23 341.41 43022.77 47994.36 2019-10-01 06:07:30.000 274 21269.24 341.43 43022.73 47994.38 2019-10-01 06:07:31.000 274 21269.29 341.44 43022.72 47994.41 2019-10-01 06:07:32.000 274 21269.31 341.45 43022.71 47994.40 2019-10-01 06:07:33.000 274 21269.26 341.46 43022.75 47994.40 2019-10-01 06:07:34.000 274 21269.25 341.47 43022.72 47994.40 2019-10-01 06:07:35.000 274 21269.23 341.44 43022.72 47994.40 2019-10-01 06:07:36.000 274 21269.24 341.46 43022.72 47994.36 2019-10-01 06:07:37.000 274 21269.22 341.51 43022.74 47994.37 2019-10-01 06:07:38.000 274 21269.22 341.55 43022.69 47994.35 2019-10-01 06:07:39.000 274 21269.18 341.56 43022.68 47994.35 2019-10-01 06:07:40.000 274 21269.18 341.57 43022.67 47994.32 2019-10-01 06:07:41.000 274 21269.16 341.57 43022.64 47994.29 2019-10-01 06:07:42.000 274 21269.12 341.56 43022.64 47994.23 2019-10-01 06:07:43.000 274 21269.07 341.54 43022.62 47994.22 2019-10-01 06:07:44.000 274 21269.06 341.51 43022.64 47994.24 2019-10-01 06:07:45.000 274 21269.08 341.46 43022.68 47994.27 2019-10-01 06:07:46.000 274 21269.03 341.45 43022.72 47994.27 2019-10-01 06:07:47.000 274 21269.05 341.47 43022.75 47994.28 2019-10-01 06:07:48.000 274 21269.11 341.46 43022.75 47994.31 2019-10-01 06:07:49.000 274 21269.17 341.46 43022.73 47994.38 2019-10-01 06:07:50.000 274 21269.18 341.46 43022.71 47994.35 2019-10-01 06:07:51.000 274 21269.18 341.44 43022.74 47994.36 2019-10-01 06:07:52.000 274 21269.16 341.42 43022.73 47994.39 2019-10-01 06:07:53.000 274 21269.16 341.43 43022.74 47994.39 2019-10-01 06:07:54.000 274 21269.16 341.45 43022.75 47994.39 2019-10-01 06:07:55.000 274 21269.17 341.48 43022.78 47994.40 2019-10-01 06:07:56.000 274 21269.18 341.50 43022.75 47994.36 2019-10-01 06:07:57.000 274 21269.16 341.52 43022.73 47994.39 2019-10-01 06:07:58.000 274 21269.16 341.57 43022.72 47994.38 2019-10-01 06:07:59.000 274 21269.18 341.56 43022.74 47994.34 2019-10-01 06:08:00.000 274 21269.16 341.56 43022.70 47994.37 2019-10-01 06:08:01.000 274 21269.13 341.54 43022.73 47994.34 2019-10-01 06:08:02.000 274 21269.14 341.50 43022.77 47994.38 2019-10-01 06:08:03.000 274 21269.16 341.49 43022.81 47994.38 2019-10-01 06:08:04.000 274 21269.15 341.49 43022.80 47994.41 2019-10-01 06:08:05.000 274 21269.19 341.48 43022.83 47994.45 2019-10-01 06:08:06.000 274 21269.19 341.51 43022.85 47994.47 2019-10-01 06:08:07.000 274 21269.19 341.55 43022.85 47994.44 2019-10-01 06:08:08.000 274 21269.15 341.55 43022.80 47994.43 2019-10-01 06:08:09.000 274 21269.11 341.53 43022.79 47994.43 2019-10-01 06:08:10.000 274 21269.08 341.48 43022.78 47994.42 2019-10-01 06:08:11.000 274 21269.06 341.42 43022.84 47994.39 2019-10-01 06:08:12.000 274 21269.07 341.41 43022.83 47994.46 2019-10-01 06:08:13.000 274 21269.06 341.39 43022.84 47994.43 2019-10-01 06:08:14.000 274 21269.07 341.37 43022.88 47994.49 2019-10-01 06:08:15.000 274 21269.09 341.33 43022.91 47994.49 2019-10-01 06:08:16.000 274 21269.14 341.34 43022.94 47994.50 2019-10-01 06:08:17.000 274 21269.16 341.32 43022.96 47994.53 2019-10-01 06:08:18.000 274 21269.18 341.32 43022.94 47994.54 2019-10-01 06:08:19.000 274 21269.25 341.28 43022.97 47994.57 2019-10-01 06:08:20.000 274 21269.25 341.27 43022.90 47994.57 2019-10-01 06:08:21.000 274 21269.29 341.27 43022.91 47994.56 2019-10-01 06:08:22.000 274 21269.33 341.31 43022.89 47994.60 2019-10-01 06:08:23.000 274 21269.34 341.32 43022.83 47994.56 2019-10-01 06:08:24.000 274 21269.34 341.33 43022.86 47994.56 2019-10-01 06:08:25.000 274 21269.34 341.33 43022.84 47994.54 2019-10-01 06:08:26.000 274 21269.36 341.29 43022.82 47994.54 2019-10-01 06:08:27.000 274 21269.34 341.27 43022.80 47994.51 2019-10-01 06:08:28.000 274 21269.33 341.24 43022.84 47994.50 2019-10-01 06:08:29.000 274 21269.33 341.17 43022.85 47994.49 2019-10-01 06:08:30.000 274 21269.32 341.14 43022.86 47994.51 2019-10-01 06:08:31.000 274 21269.33 341.14 43022.88 47994.50 2019-10-01 06:08:32.000 274 21269.32 341.11 43022.85 47994.52 2019-10-01 06:08:33.000 274 21269.29 341.10 43022.83 47994.53 2019-10-01 06:08:34.000 274 21269.27 341.08 43022.87 47994.48 2019-10-01 06:08:35.000 274 21269.28 341.08 43022.89 47994.54 2019-10-01 06:08:36.000 274 21269.27 341.17 43022.85 47994.51 2019-10-01 06:08:37.000 274 21269.27 341.24 43022.78 47994.52 2019-10-01 06:08:38.000 274 21269.29 341.28 43022.77 47994.44 2019-10-01 06:08:39.000 274 21269.29 341.31 43022.69 47994.42 2019-10-01 06:08:40.000 274 21269.30 341.34 43022.69 47994.36 2019-10-01 06:08:41.000 274 21269.30 341.36 43022.65 47994.35 2019-10-01 06:08:42.000 274 21269.30 341.37 43022.59 47994.33 2019-10-01 06:08:43.000 274 21269.32 341.37 43022.59 47994.35 2019-10-01 06:08:44.000 274 21269.30 341.35 43022.59 47994.29 2019-10-01 06:08:45.000 274 21269.26 341.32 43022.57 47994.29 2019-10-01 06:08:46.000 274 21269.27 341.29 43022.60 47994.30 2019-10-01 06:08:47.000 274 21269.26 341.28 43022.61 47994.29 2019-10-01 06:08:48.000 274 21269.30 341.26 43022.69 47994.35 2019-10-01 06:08:49.000 274 21269.34 341.23 43022.70 47994.40 2019-10-01 06:08:50.000 274 21269.37 341.19 43022.73 47994.40 2019-10-01 06:08:51.000 274 21269.40 341.14 43022.77 47994.48 2019-10-01 06:08:52.000 274 21269.38 341.11 43022.81 47994.52 2019-10-01 06:08:53.000 274 21269.40 341.06 43022.87 47994.55 2019-10-01 06:08:54.000 274 21269.43 341.03 43022.87 47994.60 2019-10-01 06:08:55.000 274 21269.41 341.01 43022.87 47994.63 2019-10-01 06:08:56.000 274 21269.38 341.01 43022.87 47994.62 2019-10-01 06:08:57.000 274 21269.39 341.02 43022.93 47994.62 2019-10-01 06:08:58.000 274 21269.38 341.05 43022.91 47994.63 2019-10-01 06:08:59.000 274 21269.36 341.07 43022.88 47994.63 2019-10-01 06:09:00.000 274 21269.32 341.10 43022.86 47994.58 2019-10-01 06:09:01.000 274 21269.35 341.09 43022.85 47994.59 2019-10-01 06:09:02.000 274 21269.40 341.07 43022.84 47994.55 2019-10-01 06:09:03.000 274 21269.43 341.10 43022.82 47994.60 2019-10-01 06:09:04.000 274 21269.47 341.10 43022.81 47994.55 2019-10-01 06:09:05.000 274 21269.49 341.09 43022.78 47994.57 2019-10-01 06:09:06.000 274 21269.51 341.10 43022.78 47994.57 2019-10-01 06:09:07.000 274 21269.47 341.10 43022.76 47994.55 2019-10-01 06:09:08.000 274 21269.45 341.13 43022.79 47994.55 2019-10-01 06:09:09.000 274 21269.43 341.13 43022.76 47994.54 2019-10-01 06:09:10.000 274 21269.39 341.16 43022.74 47994.52 2019-10-01 06:09:11.000 274 21269.32 341.21 43022.70 47994.45 2019-10-01 06:09:12.000 274 21269.27 341.21 43022.67 47994.45 2019-10-01 06:09:13.000 274 21269.27 341.23 43022.65 47994.38 2019-10-01 06:09:14.000 274 21269.29 341.20 43022.67 47994.39 2019-10-01 06:09:15.000 274 21269.29 341.15 43022.65 47994.35 2019-10-01 06:09:16.000 274 21269.29 341.13 43022.66 47994.34 2019-10-01 06:09:17.000 274 21269.24 341.11 43022.67 47994.35 2019-10-01 06:09:18.000 274 21269.21 341.06 43022.69 47994.33 2019-10-01 06:09:19.000 274 21269.24 341.04 43022.71 47994.34 2019-10-01 06:09:20.000 274 21269.19 341.03 43022.75 47994.37 2019-10-01 06:09:21.000 274 21269.12 341.02 43022.75 47994.35 2019-10-01 06:09:22.000 274 21269.07 340.98 43022.75 47994.36 2019-10-01 06:09:23.000 274 21269.03 340.90 43022.79 47994.32 2019-10-01 06:09:24.000 274 21268.97 340.85 43022.82 47994.32 2019-10-01 06:09:25.000 274 21268.94 340.84 43022.83 47994.32 2019-10-01 06:09:26.000 274 21268.96 340.84 43022.82 47994.33 2019-10-01 06:09:27.000 274 21268.95 340.86 43022.80 47994.35 2019-10-01 06:09:28.000 274 21268.93 340.90 43022.80 47994.33 2019-10-01 06:09:29.000 274 21268.93 340.99 43022.75 47994.31 2019-10-01 06:09:30.000 274 21268.97 341.08 43022.68 47994.28 2019-10-01 06:09:31.000 274 21268.98 341.14 43022.65 47994.26 2019-10-01 06:09:32.000 274 21269.01 341.18 43022.58 47994.19 2019-10-01 06:09:33.000 274 21269.01 341.20 43022.53 47994.16 2019-10-01 06:09:34.000 274 21268.97 341.21 43022.47 47994.10 2019-10-01 06:09:35.000 274 21268.96 341.19 43022.45 47994.08 2019-10-01 06:09:36.000 274 21268.97 341.13 43022.46 47994.06 2019-10-01 06:09:37.000 274 21268.98 341.12 43022.47 47994.05 2019-10-01 06:09:38.000 274 21268.99 341.11 43022.50 47994.07 2019-10-01 06:09:39.000 274 21269.00 341.07 43022.47 47994.07 2019-10-01 06:09:40.000 274 21269.01 341.04 43022.53 47994.09 2019-10-01 06:09:41.000 274 21269.05 341.04 43022.54 47994.12 2019-10-01 06:09:42.000 274 21269.06 341.05 43022.57 47994.18 2019-10-01 06:09:43.000 274 21269.05 341.10 43022.55 47994.17 2019-10-01 06:09:44.000 274 21269.09 341.16 43022.55 47994.16 2019-10-01 06:09:45.000 274 21269.13 341.21 43022.54 47994.14 2019-10-01 06:09:46.000 274 21269.15 341.23 43022.53 47994.16 2019-10-01 06:09:47.000 274 21269.13 341.26 43022.53 47994.14 2019-10-01 06:09:48.000 274 21269.12 341.24 43022.54 47994.15 2019-10-01 06:09:49.000 274 21269.07 341.19 43022.53 47994.16 2019-10-01 06:09:50.000 274 21269.04 341.17 43022.59 47994.17 2019-10-01 06:09:51.000 274 21269.04 341.21 43022.64 47994.19 2019-10-01 06:09:52.000 274 21269.05 341.23 43022.64 47994.23 2019-10-01 06:09:53.000 274 21269.06 341.25 43022.63 47994.25 2019-10-01 06:09:54.000 274 21269.12 341.28 43022.64 47994.26 2019-10-01 06:09:55.000 274 21269.17 341.27 43022.66 47994.29 2019-10-01 06:09:56.000 274 21269.16 341.26 43022.68 47994.31 2019-10-01 06:09:57.000 274 21269.16 341.20 43022.69 47994.34 2019-10-01 06:09:58.000 274 21269.13 341.15 43022.74 47994.33 2019-10-01 06:09:59.000 274 21269.12 341.09 43022.77 47994.37 2019-10-01 06:10:00.000 274 21269.13 341.08 43022.81 47994.40 2019-10-01 06:10:01.000 274 21269.10 341.07 43022.84 47994.45 2019-10-01 06:10:02.000 274 21269.09 341.03 43022.90 47994.47 2019-10-01 06:10:03.000 274 21269.02 341.01 43022.93 47994.50 2019-10-01 06:10:04.000 274 21269.01 340.98 43022.94 47994.52 2019-10-01 06:10:05.000 274 21269.01 341.00 43022.93 47994.48 2019-10-01 06:10:06.000 274 21268.99 341.03 43022.93 47994.52 2019-10-01 06:10:07.000 274 21269.00 341.06 43022.91 47994.49 2019-10-01 06:10:08.000 274 21269.01 341.05 43022.88 47994.49 2019-10-01 06:10:09.000 274 21269.00 341.07 43022.82 47994.46 2019-10-01 06:10:10.000 274 21268.98 341.06 43022.82 47994.42 2019-10-01 06:10:11.000 274 21268.99 341.02 43022.78 47994.38 2019-10-01 06:10:12.000 274 21269.03 340.97 43022.79 47994.37 2019-10-01 06:10:13.000 274 21269.02 340.93 43022.80 47994.34 2019-10-01 06:10:14.000 274 21268.97 340.91 43022.75 47994.33 2019-10-01 06:10:15.000 274 21268.99 340.87 43022.73 47994.33 2019-10-01 06:10:16.000 274 21269.00 340.87 43022.75 47994.32 2019-10-01 06:10:17.000 274 21268.99 340.89 43022.73 47994.31 2019-10-01 06:10:18.000 274 21269.03 340.86 43022.69 47994.30 2019-10-01 06:10:19.000 274 21269.00 340.88 43022.69 47994.29 2019-10-01 06:10:20.000 274 21268.94 340.90 43022.68 47994.25 2019-10-01 06:10:21.000 274 21268.92 340.87 43022.66 47994.22 2019-10-01 06:10:22.000 274 21268.94 340.85 43022.68 47994.19 2019-10-01 06:10:23.000 274 21268.96 340.83 43022.67 47994.22 2019-10-01 06:10:24.000 274 21268.95 340.80 43022.68 47994.22 2019-10-01 06:10:25.000 274 21268.93 340.84 43022.70 47994.23 2019-10-01 06:10:26.000 274 21268.91 340.88 43022.70 47994.23 2019-10-01 06:10:27.000 274 21268.86 340.91 43022.66 47994.22 2019-10-01 06:10:28.000 274 21268.80 340.93 43022.66 47994.18 2019-10-01 06:10:29.000 274 21268.77 340.97 43022.66 47994.14 2019-10-01 06:10:30.000 274 21268.73 341.00 43022.62 47994.16 2019-10-01 06:10:31.000 274 21268.72 341.00 43022.62 47994.07 2019-10-01 06:10:32.000 274 21268.71 341.02 43022.60 47994.06 2019-10-01 06:10:33.000 274 21268.69 341.08 43022.59 47994.02 2019-10-01 06:10:34.000 274 21268.66 341.12 43022.59 47994.03 2019-10-01 06:10:35.000 274 21268.65 341.15 43022.56 47993.99 2019-10-01 06:10:36.000 274 21268.64 341.18 43022.57 47993.99 2019-10-01 06:10:37.000 274 21268.64 341.20 43022.57 47994.02 2019-10-01 06:10:38.000 274 21268.64 341.20 43022.57 47994.00 2019-10-01 06:10:39.000 274 21268.64 341.20 43022.59 47994.00 2019-10-01 06:10:40.000 274 21268.67 341.20 43022.60 47994.01 2019-10-01 06:10:41.000 274 21268.68 341.21 43022.60 47994.03 2019-10-01 06:10:42.000 274 21268.71 341.20 43022.62 47994.06 2019-10-01 06:10:43.000 274 21268.75 341.16 43022.64 47994.06 2019-10-01 06:10:44.000 274 21268.75 341.13 43022.67 47994.07 2019-10-01 06:10:45.000 274 21268.73 341.13 43022.68 47994.12 2019-10-01 06:10:46.000 274 21268.78 341.13 43022.70 47994.12 2019-10-01 06:10:47.000 274 21268.80 341.10 43022.71 47994.12 2019-10-01 06:10:48.000 274 21268.77 341.10 43022.69 47994.14 2019-10-01 06:10:49.000 274 21268.74 341.07 43022.70 47994.16 2019-10-01 06:10:50.000 274 21268.75 341.06 43022.73 47994.14 2019-10-01 06:10:51.000 274 21268.74 341.06 43022.71 47994.17 2019-10-01 06:10:52.000 274 21268.71 341.05 43022.71 47994.17 2019-10-01 06:10:53.000 274 21268.71 341.04 43022.72 47994.19 2019-10-01 06:10:54.000 274 21268.71 341.01 43022.76 47994.19 2019-10-01 06:10:55.000 274 21268.70 341.03 43022.77 47994.22 2019-10-01 06:10:56.000 274 21268.68 341.02 43022.81 47994.19 2019-10-01 06:10:57.000 274 21268.68 341.01 43022.85 47994.24 2019-10-01 06:10:58.000 274 21268.71 341.01 43022.86 47994.22 2019-10-01 06:10:59.000 274 21268.72 341.03 43022.83 47994.26 2019-10-01 06:11:00.000 274 21268.75 341.09 43022.81 47994.26 2019-10-01 06:11:01.000 274 21268.83 341.14 43022.76 47994.26 2019-10-01 06:11:02.000 274 21268.85 341.21 43022.72 47994.24 2019-10-01 06:11:03.000 274 21268.87 341.20 43022.71 47994.23 2019-10-01 06:11:04.000 274 21268.87 341.19 43022.71 47994.20 2019-10-01 06:11:05.000 274 21268.83 341.21 43022.77 47994.24 2019-10-01 06:11:06.000 274 21268.82 341.25 43022.72 47994.23 2019-10-01 06:11:07.000 274 21268.79 341.30 43022.72 47994.19 2019-10-01 06:11:08.000 274 21268.80 341.33 43022.71 47994.20 2019-10-01 06:11:09.000 274 21268.79 341.35 43022.71 47994.16 2019-10-01 06:11:10.000 274 21268.78 341.38 43022.66 47994.14 2019-10-01 06:11:11.000 274 21268.79 341.37 43022.68 47994.17 2019-10-01 06:11:12.000 274 21268.79 341.36 43022.67 47994.12 2019-10-01 06:11:13.000 274 21268.75 341.37 43022.66 47994.15 2019-10-01 06:11:14.000 274 21268.77 341.38 43022.66 47994.13 2019-10-01 06:11:15.000 274 21268.79 341.40 43022.66 47994.13 2019-10-01 06:11:16.000 274 21268.79 341.38 43022.65 47994.15 2019-10-01 06:11:17.000 274 21268.80 341.35 43022.71 47994.15 2019-10-01 06:11:18.000 274 21268.79 341.37 43022.70 47994.14 2019-10-01 06:11:19.000 274 21268.83 341.34 43022.69 47994.20 2019-10-01 06:11:20.000 274 21268.80 341.34 43022.71 47994.17 2019-10-01 06:11:21.000 274 21268.80 341.36 43022.71 47994.18 2019-10-01 06:11:22.000 274 21268.83 341.36 43022.70 47994.20 2019-10-01 06:11:23.000 274 21268.78 341.36 43022.69 47994.17 2019-10-01 06:11:24.000 274 21268.79 341.38 43022.67 47994.16 2019-10-01 06:11:25.000 274 21268.78 341.38 43022.66 47994.14 2019-10-01 06:11:26.000 274 21268.79 341.38 43022.66 47994.17 2019-10-01 06:11:27.000 274 21268.78 341.38 43022.67 47994.14 2019-10-01 06:11:28.000 274 21268.78 341.37 43022.66 47994.16 2019-10-01 06:11:29.000 274 21268.80 341.37 43022.62 47994.10 2019-10-01 06:11:30.000 274 21268.80 341.33 43022.61 47994.14 2019-10-01 06:11:31.000 274 21268.80 341.30 43022.60 47994.12 2019-10-01 06:11:32.000 274 21268.78 341.33 43022.62 47994.13 2019-10-01 06:11:33.000 274 21268.79 341.32 43022.63 47994.12 2019-10-01 06:11:34.000 274 21268.82 341.28 43022.63 47994.13 2019-10-01 06:11:35.000 274 21268.84 341.25 43022.63 47994.12 2019-10-01 06:11:36.000 274 21268.88 341.22 43022.66 47994.18 2019-10-01 06:11:37.000 274 21268.87 341.20 43022.66 47994.20 2019-10-01 06:11:38.000 274 21268.90 341.21 43022.67 47994.21 2019-10-01 06:11:39.000 274 21268.95 341.23 43022.69 47994.21 2019-10-01 06:11:40.000 274 21268.98 341.20 43022.71 47994.25 2019-10-01 06:11:41.000 274 21268.99 341.19 43022.74 47994.28 2019-10-01 06:11:42.000 274 21269.00 341.20 43022.73 47994.31 2019-10-01 06:11:43.000 274 21269.03 341.15 43022.71 47994.31 2019-10-01 06:11:44.000 274 21269.04 341.12 43022.72 47994.33 2019-10-01 06:11:45.000 274 21269.05 341.07 43022.75 47994.35 2019-10-01 06:11:46.000 274 21269.06 341.04 43022.76 47994.35 2019-10-01 06:11:47.000 274 21269.07 341.02 43022.80 47994.38 2019-10-01 06:11:48.000 274 21269.07 341.00 43022.80 47994.39 2019-10-01 06:11:49.000 274 21269.06 341.03 43022.83 47994.41 2019-10-01 06:11:50.000 274 21269.02 341.01 43022.83 47994.40 2019-10-01 06:11:51.000 274 21268.98 340.98 43022.83 47994.40 2019-10-01 06:11:52.000 274 21268.97 340.97 43022.82 47994.39 2019-10-01 06:11:53.000 274 21268.91 341.00 43022.84 47994.41 2019-10-01 06:11:54.000 274 21268.89 340.99 43022.88 47994.39 2019-10-01 06:11:55.000 274 21268.89 340.98 43022.87 47994.42 2019-10-01 06:11:56.000 274 21268.96 341.01 43022.86 47994.44 2019-10-01 06:11:57.000 274 21268.98 341.06 43022.87 47994.43 2019-10-01 06:11:58.000 274 21268.96 341.07 43022.85 47994.40 2019-10-01 06:11:59.000 274 21268.95 341.06 43022.81 47994.40 2019-10-01 06:12:00.000 274 21268.96 341.03 43022.83 47994.38 2019-10-01 06:12:01.000 274 21268.96 341.01 43022.86 47994.37 2019-10-01 06:12:02.000 274 21268.92 341.00 43022.88 47994.37 2019-10-01 06:12:03.000 274 21268.86 341.00 43022.87 47994.37 2019-10-01 06:12:04.000 274 21268.81 341.00 43022.88 47994.35 2019-10-01 06:12:05.000 274 21268.79 340.98 43022.89 47994.33 2019-10-01 06:12:06.000 274 21268.78 341.02 43022.87 47994.33 2019-10-01 06:12:07.000 274 21268.75 341.04 43022.82 47994.29 2019-10-01 06:12:08.000 274 21268.77 341.06 43022.81 47994.27 2019-10-01 06:12:09.000 274 21268.74 341.07 43022.79 47994.24 2019-10-01 06:12:10.000 274 21268.76 341.06 43022.76 47994.23 2019-10-01 06:12:11.000 274 21268.76 341.04 43022.75 47994.19 2019-10-01 06:12:12.000 274 21268.76 340.99 43022.77 47994.20 2019-10-01 06:12:13.000 274 21268.74 340.95 43022.74 47994.20 2019-10-01 06:12:14.000 274 21268.74 340.91 43022.74 47994.17 2019-10-01 06:12:15.000 274 21268.70 340.91 43022.73 47994.14 2019-10-01 06:12:16.000 274 21268.69 340.89 43022.71 47994.19 2019-10-01 06:12:17.000 274 21268.67 340.88 43022.71 47994.15 2019-10-01 06:12:18.000 274 21268.67 340.86 43022.72 47994.11 2019-10-01 06:12:19.000 274 21268.65 340.82 43022.72 47994.13 2019-10-01 06:12:20.000 274 21268.63 340.75 43022.71 47994.11 2019-10-01 06:12:21.000 274 21268.63 340.75 43022.73 47994.13 2019-10-01 06:12:22.000 274 21268.66 340.73 43022.74 47994.14 2019-10-01 06:12:23.000 274 21268.69 340.76 43022.70 47994.14 2019-10-01 06:12:24.000 274 21268.73 340.76 43022.72 47994.15 2019-10-01 06:12:25.000 274 21268.73 340.78 43022.73 47994.17 2019-10-01 06:12:26.000 274 21268.76 340.76 43022.72 47994.18 2019-10-01 06:12:27.000 274 21268.79 340.75 43022.70 47994.16 2019-10-01 06:12:28.000 274 21268.78 340.73 43022.71 47994.17 2019-10-01 06:12:29.000 274 21268.75 340.76 43022.73 47994.19 2019-10-01 06:12:30.000 274 21268.73 340.75 43022.72 47994.18 2019-10-01 06:12:31.000 274 21268.69 340.74 43022.73 47994.17 2019-10-01 06:12:32.000 274 21268.76 340.73 43022.74 47994.17 2019-10-01 06:12:33.000 274 21268.76 340.74 43022.76 47994.19 2019-10-01 06:12:34.000 274 21268.76 340.70 43022.75 47994.21 2019-10-01 06:12:35.000 274 21268.76 340.71 43022.76 47994.22 2019-10-01 06:12:36.000 274 21268.74 340.69 43022.74 47994.21 2019-10-01 06:12:37.000 274 21268.76 340.63 43022.76 47994.23 2019-10-01 06:12:38.000 274 21268.78 340.60 43022.77 47994.25 2019-10-01 06:12:39.000 274 21268.80 340.55 43022.79 47994.22 2019-10-01 06:12:40.000 274 21268.78 340.51 43022.79 47994.28 2019-10-01 06:12:41.000 274 21268.78 340.50 43022.82 47994.27 2019-10-01 06:12:42.000 274 21268.79 340.47 43022.84 47994.30 2019-10-01 06:12:43.000 274 21268.79 340.43 43022.85 47994.32 2019-10-01 06:12:44.000 274 21268.79 340.39 43022.83 47994.29 2019-10-01 06:12:45.000 274 21268.73 340.38 43022.85 47994.28 2019-10-01 06:12:46.000 274 21268.70 340.34 43022.85 47994.30 2019-10-01 06:12:47.000 274 21268.69 340.31 43022.87 47994.28 2019-10-01 06:12:48.000 274 21268.67 340.28 43022.87 47994.27 2019-10-01 06:12:49.000 274 21268.66 340.30 43022.84 47994.26 2019-10-01 06:12:50.000 274 21268.65 340.29 43022.84 47994.25 2019-10-01 06:12:51.000 274 21268.61 340.32 43022.83 47994.21 2019-10-01 06:12:52.000 274 21268.58 340.33 43022.83 47994.25 2019-10-01 06:12:53.000 274 21268.57 340.35 43022.83 47994.20 2019-10-01 06:12:54.000 274 21268.59 340.36 43022.81 47994.20 2019-10-01 06:12:55.000 274 21268.59 340.38 43022.77 47994.16 2019-10-01 06:12:56.000 274 21268.60 340.40 43022.78 47994.17 2019-10-01 06:12:57.000 274 21268.60 340.40 43022.78 47994.17 2019-10-01 06:12:58.000 274 21268.61 340.41 43022.78 47994.17 2019-10-01 06:12:59.000 274 21268.60 340.44 43022.79 47994.14 2019-10-01 06:13:00.000 274 21268.63 340.46 43022.78 47994.18 2019-10-01 06:13:01.000 274 21268.63 340.48 43022.79 47994.17 2019-10-01 06:13:02.000 274 21268.64 340.46 43022.81 47994.17 2019-10-01 06:13:03.000 274 21268.62 340.48 43022.82 47994.16 2019-10-01 06:13:04.000 274 21268.67 340.45 43022.78 47994.19 2019-10-01 06:13:05.000 274 21268.72 340.45 43022.81 47994.20 2019-10-01 06:13:06.000 274 21268.75 340.47 43022.80 47994.24 2019-10-01 06:13:07.000 274 21268.77 340.46 43022.77 47994.22 2019-10-01 06:13:08.000 274 21268.79 340.45 43022.78 47994.20 2019-10-01 06:13:09.000 274 21268.79 340.45 43022.77 47994.24 2019-10-01 06:13:10.000 274 21268.83 340.47 43022.76 47994.21 2019-10-01 06:13:11.000 274 21268.90 340.52 43022.74 47994.25 2019-10-01 06:13:12.000 274 21268.95 340.53 43022.75 47994.21 2019-10-01 06:13:13.000 274 21268.97 340.55 43022.72 47994.24 2019-10-01 06:13:14.000 274 21268.97 340.55 43022.70 47994.20 2019-10-01 06:13:15.000 274 21268.98 340.53 43022.68 47994.23 2019-10-01 06:13:16.000 274 21268.99 340.53 43022.72 47994.24 2019-10-01 06:13:17.000 274 21268.96 340.50 43022.70 47994.25 2019-10-01 06:13:18.000 274 21268.94 340.44 43022.71 47994.24 2019-10-01 06:13:19.000 274 21268.92 340.43 43022.74 47994.27 2019-10-01 06:13:20.000 274 21268.94 340.38 43022.81 47994.32 2019-10-01 06:13:21.000 274 21268.95 340.35 43022.86 47994.33 2019-10-01 06:13:22.000 274 21268.94 340.33 43022.89 47994.34 2019-10-01 06:13:23.000 274 21268.90 340.28 43022.93 47994.36 2019-10-01 06:13:24.000 274 21268.87 340.26 43022.96 47994.41 2019-10-01 06:13:25.000 274 21268.89 340.26 43022.99 47994.43 2019-10-01 06:13:26.000 274 21268.88 340.30 43022.98 47994.46 2019-10-01 06:13:27.000 274 21268.88 340.31 43023.02 47994.48 2019-10-01 06:13:28.000 274 21268.90 340.32 43023.06 47994.49 2019-10-01 06:13:29.000 274 21268.90 340.35 43023.05 47994.53 2019-10-01 06:13:30.000 274 21268.89 340.37 43023.04 47994.54 2019-10-01 06:13:31.000 274 21268.86 340.38 43023.03 47994.52 2019-10-01 06:13:32.000 274 21268.89 340.40 43023.02 47994.53 2019-10-01 06:13:33.000 274 21268.87 340.40 43023.05 47994.52 2019-10-01 06:13:34.000 274 21268.85 340.42 43023.07 47994.49 2019-10-01 06:13:35.000 274 21268.85 340.44 43023.04 47994.52 2019-10-01 06:13:36.000 274 21268.85 340.46 43023.03 47994.49 2019-10-01 06:13:37.000 274 21268.83 340.48 43023.00 47994.48 2019-10-01 06:13:38.000 274 21268.79 340.49 43022.98 47994.44 2019-10-01 06:13:39.000 274 21268.78 340.51 43022.96 47994.47 2019-10-01 06:13:40.000 274 21268.81 340.48 43022.96 47994.42 2019-10-01 06:13:41.000 274 21268.81 340.48 43022.97 47994.43 2019-10-01 06:13:42.000 274 21268.80 340.49 43023.00 47994.41 2019-10-01 06:13:43.000 274 21268.79 340.47 43023.02 47994.40 2019-10-01 06:13:44.000 274 21268.76 340.44 43023.01 47994.41 2019-10-01 06:13:45.000 274 21268.76 340.43 43022.99 47994.41 2019-10-01 06:13:46.000 274 21268.72 340.40 43022.98 47994.38 2019-10-01 06:13:47.000 274 21268.72 340.41 43022.96 47994.40 2019-10-01 06:13:48.000 274 21268.69 340.40 43022.98 47994.37 2019-10-01 06:13:49.000 274 21268.69 340.40 43023.00 47994.39 2019-10-01 06:13:50.000 274 21268.69 340.45 43022.99 47994.32 2019-10-01 06:13:51.000 274 21268.65 340.46 43022.95 47994.36 2019-10-01 06:13:52.000 274 21268.65 340.48 43022.91 47994.35 2019-10-01 06:13:53.000 274 21268.65 340.48 43022.94 47994.29 2019-10-01 06:13:54.000 274 21268.67 340.49 43022.90 47994.27 2019-10-01 06:13:55.000 274 21268.65 340.48 43022.91 47994.28 2019-10-01 06:13:56.000 274 21268.65 340.45 43022.93 47994.27 2019-10-01 06:13:57.000 274 21268.61 340.49 43022.92 47994.30 2019-10-01 06:13:58.000 274 21268.60 340.49 43022.94 47994.29 2019-10-01 06:13:59.000 274 21268.60 340.48 43022.94 47994.30 2019-10-01 06:14:00.000 274 21268.58 340.48 43022.99 47994.30 2019-10-01 06:14:01.000 274 21268.61 340.46 43022.97 47994.33 2019-10-01 06:14:02.000 274 21268.61 340.43 43022.99 47994.31 2019-10-01 06:14:03.000 274 21268.57 340.42 43022.99 47994.33 2019-10-01 06:14:04.000 274 21268.53 340.41 43022.97 47994.31 2019-10-01 06:14:05.000 274 21268.54 340.40 43022.97 47994.32 2019-10-01 06:14:06.000 274 21268.53 340.47 43022.96 47994.30 2019-10-01 06:14:07.000 274 21268.54 340.48 43022.95 47994.28 2019-10-01 06:14:08.000 274 21268.54 340.48 43022.95 47994.26 2019-10-01 06:14:09.000 274 21268.54 340.47 43022.93 47994.26 2019-10-01 06:14:10.000 274 21268.57 340.45 43022.95 47994.26 2019-10-01 06:14:11.000 274 21268.56 340.42 43022.96 47994.26 2019-10-01 06:14:12.000 274 21268.53 340.41 43022.93 47994.25 2019-10-01 06:14:13.000 274 21268.50 340.41 43022.91 47994.21 2019-10-01 06:14:14.000 274 21268.50 340.40 43022.89 47994.21 2019-10-01 06:14:15.000 274 21268.52 340.43 43022.91 47994.22 2019-10-01 06:14:16.000 274 21268.49 340.45 43022.86 47994.19 2019-10-01 06:14:17.000 274 21268.44 340.48 43022.85 47994.19 2019-10-01 06:14:18.000 274 21268.43 340.55 43022.81 47994.14 2019-10-01 06:14:19.000 274 21268.43 340.57 43022.77 47994.12 2019-10-01 06:14:20.000 274 21268.44 340.63 43022.73 47994.04 2019-10-01 06:14:21.000 274 21268.38 340.66 43022.74 47994.04 2019-10-01 06:14:22.000 274 21268.35 340.66 43022.72 47993.99 2019-10-01 06:14:23.000 274 21268.35 340.63 43022.65 47993.95 2019-10-01 06:14:24.000 274 21268.36 340.65 43022.66 47993.94 2019-10-01 06:14:25.000 274 21268.31 340.65 43022.64 47993.90 2019-10-01 06:14:26.000 274 21268.29 340.66 43022.60 47993.87 2019-10-01 06:14:27.000 274 21268.23 340.70 43022.60 47993.85 2019-10-01 06:14:28.000 274 21268.17 340.74 43022.54 47993.80 2019-10-01 06:14:29.000 274 21268.15 340.76 43022.52 47993.76 2019-10-01 06:14:30.000 274 21268.13 340.75 43022.51 47993.72 2019-10-01 06:14:31.000 274 21268.08 340.78 43022.48 47993.68 2019-10-01 06:14:32.000 274 21268.07 340.77 43022.44 47993.64 2019-10-01 06:14:33.000 274 21268.02 340.75 43022.44 47993.65 2019-10-01 06:14:34.000 274 21268.00 340.74 43022.44 47993.60 2019-10-01 06:14:35.000 274 21267.98 340.72 43022.44 47993.57 2019-10-01 06:14:36.000 274 21267.94 340.71 43022.45 47993.55 2019-10-01 06:14:37.000 274 21267.88 340.70 43022.45 47993.55 2019-10-01 06:14:38.000 274 21267.86 340.71 43022.43 47993.51 2019-10-01 06:14:39.000 274 21267.85 340.73 43022.43 47993.47 2019-10-01 06:14:40.000 274 21267.82 340.73 43022.39 47993.47 2019-10-01 06:14:41.000 274 21267.82 340.71 43022.36 47993.46 2019-10-01 06:14:42.000 274 21267.83 340.69 43022.38 47993.42 2019-10-01 06:14:43.000 274 21267.76 340.67 43022.39 47993.43 2019-10-01 06:14:44.000 274 21267.78 340.64 43022.36 47993.43 2019-10-01 06:14:45.000 274 21267.74 340.64 43022.36 47993.39 2019-10-01 06:14:46.000 274 21267.72 340.66 43022.37 47993.38 2019-10-01 06:14:47.000 274 21267.70 340.70 43022.35 47993.39 2019-10-01 06:14:48.000 274 21267.71 340.71 43022.34 47993.36 2019-10-01 06:14:49.000 274 21267.71 340.69 43022.35 47993.38 2019-10-01 06:14:50.000 274 21267.73 340.67 43022.37 47993.36 2019-10-01 06:14:51.000 274 21267.72 340.66 43022.38 47993.36 2019-10-01 06:14:52.000 274 21267.71 340.64 43022.41 47993.36 2019-10-01 06:14:53.000 274 21267.70 340.67 43022.45 47993.39 2019-10-01 06:14:54.000 274 21267.68 340.68 43022.44 47993.39 2019-10-01 06:14:55.000 274 21267.65 340.68 43022.44 47993.40 2019-10-01 06:14:56.000 274 21267.64 340.71 43022.41 47993.40 2019-10-01 06:14:57.000 274 21267.62 340.74 43022.37 47993.38 2019-10-01 06:14:58.000 274 21267.63 340.76 43022.39 47993.33 2019-10-01 06:14:59.000 274 21267.62 340.83 43022.40 47993.34 2019-10-01 06:15:00.000 274 21267.62 340.89 43022.37 47993.33 2019-10-01 06:15:01.000 274 21267.59 340.94 43022.36 47993.33 2019-10-01 06:15:02.000 274 21267.64 340.95 43022.32 47993.29 2019-10-01 06:15:03.000 274 21267.64 340.99 43022.29 47993.28 2019-10-01 06:15:04.000 274 21267.66 341.00 43022.28 47993.23 2019-10-01 06:15:05.000 274 21267.65 340.98 43022.28 47993.26 2019-10-01 06:15:06.000 274 21267.66 340.96 43022.30 47993.26 2019-10-01 06:15:07.000 274 21267.68 340.90 43022.32 47993.29 2019-10-01 06:15:08.000 274 21267.70 340.87 43022.35 47993.25 2019-10-01 06:15:09.000 274 21267.69 340.84 43022.34 47993.34 2019-10-01 06:15:10.000 274 21267.71 340.82 43022.34 47993.32 2019-10-01 06:15:11.000 274 21267.73 340.80 43022.37 47993.36 2019-10-01 06:15:12.000 274 21267.75 340.80 43022.43 47993.37 2019-10-01 06:15:13.000 274 21267.75 340.80 43022.43 47993.42 2019-10-01 06:15:14.000 274 21267.76 340.81 43022.44 47993.45 2019-10-01 06:15:15.000 274 21267.74 340.83 43022.46 47993.46 2019-10-01 06:15:16.000 274 21267.77 340.81 43022.49 47993.46 2019-10-01 06:15:17.000 274 21267.72 340.81 43022.49 47993.48 2019-10-01 06:15:18.000 274 21267.68 340.78 43022.43 47993.47 2019-10-01 06:15:19.000 274 21267.64 340.73 43022.45 47993.43 2019-10-01 06:15:20.000 274 21267.58 340.66 43022.48 47993.39 2019-10-01 06:15:21.000 274 21267.58 340.59 43022.49 47993.42 2019-10-01 06:15:22.000 274 21267.57 340.50 43022.55 47993.43 2019-10-01 06:15:23.000 274 21267.54 340.44 43022.55 47993.43 2019-10-01 06:15:24.000 274 21267.56 340.45 43022.59 47993.44 2019-10-01 06:15:25.000 274 21267.61 340.46 43022.59 47993.48 2019-10-01 06:15:26.000 274 21267.64 340.48 43022.57 47993.48 2019-10-01 06:15:27.000 274 21267.66 340.48 43022.56 47993.47 2019-10-01 06:15:28.000 274 21267.68 340.46 43022.56 47993.51 2019-10-01 06:15:29.000 274 21267.70 340.50 43022.56 47993.52 2019-10-01 06:15:30.000 274 21267.75 340.53 43022.56 47993.53 2019-10-01 06:15:31.000 274 21267.81 340.56 43022.57 47993.57 2019-10-01 06:15:32.000 274 21267.86 340.60 43022.57 47993.60 2019-10-01 06:15:33.000 274 21267.89 340.64 43022.61 47993.60 2019-10-01 06:15:34.000 274 21267.89 340.70 43022.60 47993.61 2019-10-01 06:15:35.000 274 21267.90 340.74 43022.57 47993.63 2019-10-01 06:15:36.000 274 21267.91 340.77 43022.55 47993.61 2019-10-01 06:15:37.000 274 21267.94 340.77 43022.52 47993.61 2019-10-01 06:15:38.000 274 21267.95 340.81 43022.53 47993.60 2019-10-01 06:15:39.000 274 21267.94 340.85 43022.54 47993.61 2019-10-01 06:15:40.000 274 21267.91 340.93 43022.56 47993.60 2019-10-01 06:15:41.000 274 21267.90 340.99 43022.51 47993.62 2019-10-01 06:15:42.000 274 21267.91 341.02 43022.51 47993.58 2019-10-01 06:15:43.000 274 21267.89 341.07 43022.48 47993.59 2019-10-01 06:15:44.000 274 21267.92 341.09 43022.45 47993.55 2019-10-01 06:15:45.000 274 21267.92 341.09 43022.44 47993.55 2019-10-01 06:15:46.000 274 21267.89 341.12 43022.45 47993.54 2019-10-01 06:15:47.000 274 21267.85 341.13 43022.44 47993.53 2019-10-01 06:15:48.000 274 21267.83 341.13 43022.43 47993.50 2019-10-01 06:15:49.000 274 21267.77 341.14 43022.47 47993.49 2019-10-01 06:15:50.000 274 21267.72 341.12 43022.45 47993.48 2019-10-01 06:15:51.000 274 21267.70 341.14 43022.45 47993.48 2019-10-01 06:15:52.000 274 21267.71 341.14 43022.47 47993.44 2019-10-01 06:15:53.000 274 21267.71 341.13 43022.48 47993.45 2019-10-01 06:15:54.000 274 21267.70 341.13 43022.50 47993.47 2019-10-01 06:15:55.000 274 21267.70 341.12 43022.46 47993.48 2019-10-01 06:15:56.000 274 21267.72 341.10 43022.47 47993.43 2019-10-01 06:15:57.000 274 21267.76 341.07 43022.48 47993.45 2019-10-01 06:15:58.000 274 21267.84 341.04 43022.45 47993.51 2019-10-01 06:15:59.000 274 21267.89 341.02 43022.44 47993.54 2019-10-01 06:16:00.000 274 21267.94 340.97 43022.46 47993.54 2019-10-01 06:16:01.000 274 21267.94 340.90 43022.49 47993.57 2019-10-01 06:16:02.000 274 21267.97 340.86 43022.53 47993.58 2019-10-01 06:16:03.000 274 21268.00 340.84 43022.57 47993.60 2019-10-01 06:16:04.000 274 21268.02 340.79 43022.56 47993.64 2019-10-01 06:16:05.000 274 21268.05 340.76 43022.57 47993.68 2019-10-01 06:16:06.000 274 21268.03 340.74 43022.64 47993.69 2019-10-01 06:16:07.000 274 21268.06 340.73 43022.65 47993.71 2019-10-01 06:16:08.000 274 21268.08 340.72 43022.68 47993.75 2019-10-01 06:16:09.000 274 21268.08 340.71 43022.71 47993.79 2019-10-01 06:16:10.000 274 21268.07 340.71 43022.69 47993.79 2019-10-01 06:16:11.000 274 21268.11 340.76 43022.71 47993.81 2019-10-01 06:16:12.000 274 21268.15 340.81 43022.72 47993.81 2019-10-01 06:16:13.000 274 21268.12 340.82 43022.73 47993.84 2019-10-01 06:16:14.000 274 21268.14 340.82 43022.69 47993.83 2019-10-01 06:16:15.000 274 21268.14 340.84 43022.70 47993.84 2019-10-01 06:16:16.000 274 21268.15 340.84 43022.69 47993.84 2019-10-01 06:16:17.000 274 21268.18 340.84 43022.67 47993.81 2019-10-01 06:16:18.000 274 21268.20 340.84 43022.67 47993.82 2019-10-01 06:16:19.000 274 21268.21 340.86 43022.67 47993.81 2019-10-01 06:16:20.000 274 21268.21 340.86 43022.64 47993.83 2019-10-01 06:16:21.000 274 21268.22 340.87 43022.63 47993.84 2019-10-01 06:16:22.000 274 21268.22 340.86 43022.66 47993.83 2019-10-01 06:16:23.000 274 21268.21 340.87 43022.63 47993.82 2019-10-01 06:16:24.000 274 21268.19 340.88 43022.64 47993.82 2019-10-01 06:16:25.000 274 21268.23 340.83 43022.64 47993.80 2019-10-01 06:16:26.000 274 21268.23 340.80 43022.62 47993.80 2019-10-01 06:16:27.000 274 21268.21 340.78 43022.66 47993.81 2019-10-01 06:16:28.000 274 21268.20 340.67 43022.69 47993.81 2019-10-01 06:16:29.000 274 21268.16 340.57 43022.73 47993.83 2019-10-01 06:16:30.000 274 21268.15 340.53 43022.76 47993.83 2019-10-01 06:16:31.000 274 21268.17 340.53 43022.78 47993.89 2019-10-01 06:16:32.000 274 21268.21 340.51 43022.78 47993.92 2019-10-01 06:16:33.000 274 21268.20 340.49 43022.79 47993.95 2019-10-01 06:16:34.000 274 21268.20 340.48 43022.79 47993.95 2019-10-01 06:16:35.000 274 21268.22 340.48 43022.78 47993.96 2019-10-01 06:16:36.000 274 21268.20 340.47 43022.82 47993.95 2019-10-01 06:16:37.000 274 21268.24 340.45 43022.81 47993.95 2019-10-01 06:16:38.000 274 21268.23 340.45 43022.81 47993.98 2019-10-01 06:16:39.000 274 21268.25 340.48 43022.78 47993.99 2019-10-01 06:16:40.000 274 21268.28 340.46 43022.80 47994.00 2019-10-01 06:16:41.000 274 21268.34 340.43 43022.82 47994.00 2019-10-01 06:16:42.000 274 21268.35 340.42 43022.85 47994.03 2019-10-01 06:16:43.000 274 21268.33 340.38 43022.86 47994.04 2019-10-01 06:16:44.000 274 21268.32 340.38 43022.86 47994.09 2019-10-01 06:16:45.000 274 21268.32 340.33 43022.90 47994.09 2019-10-01 06:16:46.000 274 21268.39 340.32 43022.92 47994.10 2019-10-01 06:16:47.000 274 21268.37 340.28 43022.96 47994.15 2019-10-01 06:16:48.000 274 21268.39 340.25 43022.99 47994.17 2019-10-01 06:16:49.000 274 21268.38 340.23 43023.03 47994.19 2019-10-01 06:16:50.000 274 21268.35 340.23 43023.06 47994.22 2019-10-01 06:16:51.000 274 21268.36 340.27 43023.02 47994.22 2019-10-01 06:16:52.000 274 21268.36 340.26 43023.03 47994.22 2019-10-01 06:16:53.000 274 21268.36 340.21 43023.04 47994.26 2019-10-01 06:16:54.000 274 21268.40 340.18 43023.07 47994.25 2019-10-01 06:16:55.000 274 21268.41 340.18 43023.07 47994.27 2019-10-01 06:16:56.000 274 21268.38 340.19 43023.07 47994.29 2019-10-01 06:16:57.000 274 21268.39 340.14 43023.11 47994.32 2019-10-01 06:16:58.000 274 21268.37 340.09 43023.12 47994.33 2019-10-01 06:16:59.000 274 21268.41 340.10 43023.12 47994.33 2019-10-01 06:17:00.000 274 21268.43 340.05 43023.15 47994.37 2019-10-01 06:17:01.000 274 21268.42 340.02 43023.14 47994.36 2019-10-01 06:17:02.000 274 21268.39 340.04 43023.18 47994.38 2019-10-01 06:17:03.000 274 21268.35 340.03 43023.18 47994.39 2019-10-01 06:17:04.000 274 21268.36 340.04 43023.18 47994.35 2019-10-01 06:17:05.000 274 21268.32 340.04 43023.19 47994.35 2019-10-01 06:17:06.000 274 21268.34 340.06 43023.15 47994.33 2019-10-01 06:17:07.000 274 21268.34 340.08 43023.14 47994.32 2019-10-01 06:17:08.000 274 21268.34 340.10 43023.13 47994.28 2019-10-01 06:17:09.000 274 21268.32 340.13 43023.11 47994.29 2019-10-01 06:17:10.000 274 21268.34 340.16 43023.10 47994.29 2019-10-01 06:17:11.000 274 21268.29 340.20 43023.05 47994.24 2019-10-01 06:17:12.000 274 21268.26 340.22 43023.03 47994.21 2019-10-01 06:17:13.000 274 21268.22 340.21 43022.99 47994.19 2019-10-01 06:17:14.000 274 21268.24 340.19 43023.03 47994.18 2019-10-01 06:17:15.000 274 21268.28 340.24 43023.01 47994.17 2019-10-01 06:17:16.000 274 21268.30 340.30 43022.97 47994.18 2019-10-01 06:17:17.000 274 21268.27 340.32 43022.92 47994.19 2019-10-01 06:17:18.000 274 21268.26 340.26 43022.93 47994.14 2019-10-01 06:17:19.000 274 21268.30 340.22 43022.93 47994.13 2019-10-01 06:17:20.000 274 21268.31 340.22 43022.93 47994.13 2019-10-01 06:17:21.000 274 21268.32 340.22 43022.92 47994.13 2019-10-01 06:17:22.000 274 21268.38 340.20 43022.92 47994.15 2019-10-01 06:17:23.000 274 21268.38 340.20 43022.93 47994.17 2019-10-01 06:17:24.000 274 21268.43 340.20 43022.92 47994.16 2019-10-01 06:17:25.000 274 21268.42 340.23 43022.92 47994.20 2019-10-01 06:17:26.000 274 21268.43 340.28 43022.88 47994.15 2019-10-01 06:17:27.000 274 21268.43 340.32 43022.86 47994.14 2019-10-01 06:17:28.000 274 21268.42 340.33 43022.84 47994.11 2019-10-01 06:17:29.000 274 21268.42 340.34 43022.78 47994.07 2019-10-01 06:17:30.000 274 21268.45 340.30 43022.77 47994.05 2019-10-01 06:17:31.000 274 21268.44 340.26 43022.80 47994.03 2019-10-01 06:17:32.000 274 21268.43 340.19 43022.80 47994.06 2019-10-01 06:17:33.000 274 21268.40 340.16 43022.81 47994.07 2019-10-01 06:17:34.000 274 21268.38 340.14 43022.88 47994.07 2019-10-01 06:17:35.000 274 21268.39 340.13 43022.88 47994.07 2019-10-01 06:17:36.000 274 21268.40 340.11 43022.87 47994.11 2019-10-01 06:17:37.000 274 21268.36 340.09 43022.90 47994.11 2019-10-01 06:17:38.000 274 21268.47 340.09 43022.91 47994.12 2019-10-01 06:17:39.000 274 21268.50 340.09 43022.86 47994.14 2019-10-01 06:17:40.000 274 21268.49 340.04 43022.85 47994.14 2019-10-01 06:17:41.000 274 21268.51 340.05 43022.86 47994.12 2019-10-01 06:17:42.000 274 21268.49 340.04 43022.84 47994.11 2019-10-01 06:17:43.000 274 21268.50 340.01 43022.84 47994.11 2019-10-01 06:17:44.000 274 21268.51 339.99 43022.79 47994.10 2019-10-01 06:17:45.000 274 21268.50 339.99 43022.78 47994.06 2019-10-01 06:17:46.000 274 21268.47 340.00 43022.77 47994.04 2019-10-01 06:17:47.000 274 21268.45 340.03 43022.78 47994.03 2019-10-01 06:17:48.000 274 21268.43 340.05 43022.73 47994.01 2019-10-01 06:17:49.000 274 21268.38 340.08 43022.70 47993.98 2019-10-01 06:17:50.000 274 21268.36 340.07 43022.64 47993.93 2019-10-01 06:17:51.000 274 21268.35 340.09 43022.67 47993.87 2019-10-01 06:17:52.000 274 21268.32 340.12 43022.65 47993.85 2019-10-01 06:17:53.000 274 21268.31 340.14 43022.63 47993.83 2019-10-01 06:17:54.000 274 21268.30 340.14 43022.60 47993.85 2019-10-01 06:17:55.000 274 21268.26 340.16 43022.62 47993.79 2019-10-01 06:17:56.000 274 21268.26 340.19 43022.58 47993.80 2019-10-01 06:17:57.000 274 21268.29 340.22 43022.58 47993.82 2019-10-01 06:17:58.000 274 21268.37 340.23 43022.60 47993.83 2019-10-01 06:17:59.000 274 21268.40 340.22 43022.60 47993.83 2019-10-01 06:18:00.000 274 21268.43 340.20 43022.58 47993.86 2019-10-01 06:18:01.000 274 21268.40 340.23 43022.60 47993.86 2019-10-01 06:18:02.000 274 21268.43 340.24 43022.62 47993.89 2019-10-01 06:18:03.000 274 21268.44 340.26 43022.61 47993.89 2019-10-01 06:18:04.000 274 21268.42 340.28 43022.63 47993.88 2019-10-01 06:18:05.000 274 21268.48 340.30 43022.60 47993.90 2019-10-01 06:18:06.000 274 21268.52 340.35 43022.58 47993.87 2019-10-01 06:18:07.000 274 21268.56 340.35 43022.56 47993.89 2019-10-01 06:18:08.000 274 21268.58 340.37 43022.57 47993.91 2019-10-01 06:18:09.000 274 21268.58 340.40 43022.57 47993.94 2019-10-01 06:18:10.000 274 21268.58 340.43 43022.56 47993.93 2019-10-01 06:18:11.000 274 21268.59 340.45 43022.53 47993.90 2019-10-01 06:18:12.000 274 21268.63 340.47 43022.53 47993.91 2019-10-01 06:18:13.000 274 21268.63 340.51 43022.49 47993.91 2019-10-01 06:18:14.000 274 21268.63 340.51 43022.50 47993.88 2019-10-01 06:18:15.000 274 21268.63 340.48 43022.50 47993.91 2019-10-01 06:18:16.000 274 21268.61 340.48 43022.52 47993.89 2019-10-01 06:18:17.000 274 21268.60 340.47 43022.53 47993.89 2019-10-01 06:18:18.000 274 21268.59 340.49 43022.57 47993.92 2019-10-01 06:18:19.000 274 21268.57 340.51 43022.56 47993.93 2019-10-01 06:18:20.000 274 21268.58 340.53 43022.56 47993.90 2019-10-01 06:18:21.000 274 21268.58 340.53 43022.55 47993.90 2019-10-01 06:18:22.000 274 21268.55 340.53 43022.57 47993.89 2019-10-01 06:18:23.000 274 21268.51 340.53 43022.53 47993.86 2019-10-01 06:18:24.000 274 21268.51 340.52 43022.53 47993.87 2019-10-01 06:18:25.000 274 21268.50 340.51 43022.52 47993.84 2019-10-01 06:18:26.000 274 21268.49 340.46 43022.50 47993.84 2019-10-01 06:18:27.000 274 21268.47 340.42 43022.53 47993.85 2019-10-01 06:18:28.000 274 21268.44 340.34 43022.56 47993.86 2019-10-01 06:18:29.000 274 21268.42 340.30 43022.61 47993.84 2019-10-01 06:18:30.000 274 21268.42 340.25 43022.66 47993.86 2019-10-01 06:18:31.000 274 21268.39 340.19 43022.69 47993.87 2019-10-01 06:18:32.000 274 21268.38 340.11 43022.71 47993.88 2019-10-01 06:18:33.000 274 21268.37 340.10 43022.71 47993.92 2019-10-01 06:18:34.000 274 21268.37 340.10 43022.71 47993.93 2019-10-01 06:18:35.000 274 21268.36 340.10 43022.70 47993.95 2019-10-01 06:18:36.000 274 21268.33 340.09 43022.69 47993.94 2019-10-01 06:18:37.000 274 21268.34 340.06 43022.72 47993.92 2019-10-01 06:18:38.000 274 21268.33 340.05 43022.72 47993.94 2019-10-01 06:18:39.000 274 21268.30 340.09 43022.73 47993.93 2019-10-01 06:18:40.000 274 21268.23 340.09 43022.69 47993.91 2019-10-01 06:18:41.000 274 21268.19 340.10 43022.69 47993.90 2019-10-01 06:18:42.000 274 21268.19 340.13 43022.70 47993.87 2019-10-01 06:18:43.000 274 21268.24 340.13 43022.72 47993.87 2019-10-01 06:18:44.000 274 21268.24 340.14 43022.73 47993.92 2019-10-01 06:18:45.000 274 21268.28 340.12 43022.73 47993.90 2019-10-01 06:18:46.000 274 21268.30 340.12 43022.77 47993.94 2019-10-01 06:18:47.000 274 21268.28 340.10 43022.80 47993.96 2019-10-01 06:18:48.000 274 21268.25 340.10 43022.83 47993.98 2019-10-01 06:18:49.000 274 21268.27 340.10 43022.81 47994.00 2019-10-01 06:18:50.000 274 21268.30 340.11 43022.77 47994.03 2019-10-01 06:18:51.000 274 21268.28 340.12 43022.84 47994.00 2019-10-01 06:18:52.000 274 21268.32 340.11 43022.80 47994.02 2019-10-01 06:18:53.000 274 21268.31 340.12 43022.79 47994.00 2019-10-01 06:18:54.000 274 21268.30 340.13 43022.81 47994.00 2019-10-01 06:18:55.000 274 21268.30 340.11 43022.78 47994.00 2019-10-01 06:18:56.000 274 21268.28 340.10 43022.77 47994.02 2019-10-01 06:18:57.000 274 21268.31 340.08 43022.78 47993.99 2019-10-01 06:18:58.000 274 21268.29 340.07 43022.81 47993.99 2019-10-01 06:18:59.000 274 21268.30 340.09 43022.78 47994.02 2019-10-01 06:19:00.000 274 21268.30 340.09 43022.78 47994.01 2019-10-01 06:19:01.000 274 21268.32 340.09 43022.78 47994.00 2019-10-01 06:19:02.000 274 21268.33 340.09 43022.74 47993.97 2019-10-01 06:19:03.000 274 21268.31 340.10 43022.74 47993.97 2019-10-01 06:19:04.000 274 21268.22 340.09 43022.72 47993.94 2019-10-01 06:19:05.000 274 21268.15 340.11 43022.68 47993.92 2019-10-01 06:19:06.000 274 21268.11 340.11 43022.68 47993.86 2019-10-01 06:19:07.000 274 21268.08 340.11 43022.64 47993.82 2019-10-01 06:19:08.000 274 21268.00 340.16 43022.58 47993.79 2019-10-01 06:19:09.000 274 21267.93 340.19 43022.54 47993.72 2019-10-01 06:19:10.000 274 21267.92 340.25 43022.50 47993.67 2019-10-01 06:19:11.000 274 21267.90 340.29 43022.45 47993.57 2019-10-01 06:19:12.000 274 21267.92 340.29 43022.46 47993.54 2019-10-01 06:19:13.000 274 21267.95 340.34 43022.44 47993.54 2019-10-01 06:19:14.000 274 21267.98 340.32 43022.45 47993.52 2019-10-01 06:19:15.000 274 21267.95 340.34 43022.44 47993.55 2019-10-01 06:19:16.000 274 21267.93 340.38 43022.46 47993.54 2019-10-01 06:19:17.000 274 21267.96 340.41 43022.46 47993.54 2019-10-01 06:19:18.000 274 21267.97 340.41 43022.44 47993.51 2019-10-01 06:19:19.000 274 21268.00 340.41 43022.45 47993.55 2019-10-01 06:19:20.000 274 21268.01 340.42 43022.44 47993.50 2019-10-01 06:19:21.000 274 21268.02 340.43 43022.45 47993.54 2019-10-01 06:19:22.000 274 21268.04 340.45 43022.45 47993.53 2019-10-01 06:19:23.000 274 21268.11 340.41 43022.43 47993.58 2019-10-01 06:19:24.000 274 21268.16 340.37 43022.43 47993.59 2019-10-01 06:19:25.000 274 21268.16 340.37 43022.43 47993.58 2019-10-01 06:19:26.000 274 21268.19 340.38 43022.47 47993.63 2019-10-01 06:19:27.000 274 21268.18 340.38 43022.49 47993.65 2019-10-01 06:19:28.000 274 21268.17 340.39 43022.51 47993.66 2019-10-01 06:19:29.000 274 21268.22 340.44 43022.49 47993.70 2019-10-01 06:19:30.000 274 21268.23 340.47 43022.52 47993.68 2019-10-01 06:19:31.000 274 21268.24 340.50 43022.51 47993.74 2019-10-01 06:19:32.000 274 21268.26 340.48 43022.52 47993.70 2019-10-01 06:19:33.000 274 21268.29 340.54 43022.55 47993.74 2019-10-01 06:19:34.000 274 21268.26 340.61 43022.53 47993.73 2019-10-01 06:19:35.000 274 21268.25 340.65 43022.52 47993.72 2019-10-01 06:19:36.000 274 21268.23 340.71 43022.50 47993.68 2019-10-01 06:19:37.000 274 21268.21 340.74 43022.47 47993.68 2019-10-01 06:19:38.000 274 21268.16 340.81 43022.45 47993.65 2019-10-01 06:19:39.000 274 21268.12 340.89 43022.40 47993.61 2019-10-01 06:19:40.000 274 21268.13 340.91 43022.36 47993.60 2019-10-01 06:19:41.000 274 21268.12 340.90 43022.39 47993.58 2019-10-01 06:19:42.000 274 21268.13 340.90 43022.40 47993.55 2019-10-01 06:19:43.000 274 21268.11 340.92 43022.43 47993.60 2019-10-01 06:19:44.000 274 21268.13 340.91 43022.44 47993.63 2019-10-01 06:19:45.000 274 21268.10 340.94 43022.45 47993.63 2019-10-01 06:19:46.000 274 21268.09 340.98 43022.46 47993.63 2019-10-01 06:19:47.000 274 21268.11 340.98 43022.45 47993.63 2019-10-01 06:19:48.000 274 21268.11 340.99 43022.49 47993.66 2019-10-01 06:19:49.000 274 21268.09 341.01 43022.49 47993.65 2019-10-01 06:19:50.000 274 21268.07 341.02 43022.51 47993.65 2019-10-01 06:19:51.000 274 21268.04 341.03 43022.52 47993.66 2019-10-01 06:19:52.000 274 21268.02 341.01 43022.53 47993.67 2019-10-01 06:19:53.000 274 21268.02 340.99 43022.56 47993.67 2019-10-01 06:19:54.000 274 21267.98 340.97 43022.64 47993.70 2019-10-01 06:19:55.000 274 21267.98 340.95 43022.64 47993.71 2019-10-01 06:19:56.000 274 21267.97 340.97 43022.64 47993.69 2019-10-01 06:19:57.000 274 21267.95 340.97 43022.62 47993.72 2019-10-01 06:19:58.000 274 21267.93 340.94 43022.62 47993.67 2019-10-01 06:19:59.000 274 21267.92 340.94 43022.59 47993.67 2019-10-01 06:20:00.000 274 21267.92 340.90 43022.60 47993.68 2019-10-01 06:20:01.000 274 21267.93 340.87 43022.61 47993.66 2019-10-01 06:20:02.000 274 21267.96 340.86 43022.62 47993.68 2019-10-01 06:20:03.000 274 21267.96 340.84 43022.63 47993.64 2019-10-01 06:20:04.000 274 21267.94 340.83 43022.59 47993.67 2019-10-01 06:20:05.000 274 21267.93 340.81 43022.66 47993.68 2019-10-01 06:20:06.000 274 21267.89 340.77 43022.68 47993.69 2019-10-01 06:20:07.000 274 21267.93 340.77 43022.70 47993.69 2019-10-01 06:20:08.000 274 21267.90 340.75 43022.70 47993.69 2019-10-01 06:20:09.000 274 21267.88 340.75 43022.69 47993.74 2019-10-01 06:20:10.000 274 21267.85 340.74 43022.71 47993.70 2019-10-01 06:20:11.000 274 21267.86 340.75 43022.69 47993.72 2019-10-01 06:20:12.000 274 21267.86 340.73 43022.70 47993.72 2019-10-01 06:20:13.000 274 21267.82 340.70 43022.72 47993.70 2019-10-01 06:20:14.000 274 21267.83 340.66 43022.69 47993.71 2019-10-01 06:20:15.000 274 21267.80 340.67 43022.75 47993.72 2019-10-01 06:20:16.000 274 21267.76 340.68 43022.77 47993.72 2019-10-01 06:20:17.000 274 21267.74 340.68 43022.75 47993.71 2019-10-01 06:20:18.000 274 21267.77 340.67 43022.75 47993.70 2019-10-01 06:20:19.000 274 21267.73 340.65 43022.76 47993.70 2019-10-01 06:20:20.000 274 21267.74 340.63 43022.75 47993.70 2019-10-01 06:20:21.000 274 21267.72 340.62 43022.75 47993.69 2019-10-01 06:20:22.000 274 21267.68 340.66 43022.75 47993.67 2019-10-01 06:20:23.000 274 21267.61 340.75 43022.67 47993.64 2019-10-01 06:20:24.000 274 21267.55 340.81 43022.61 47993.59 2019-10-01 06:20:25.000 274 21267.49 340.86 43022.55 47993.51 2019-10-01 06:20:26.000 274 21267.50 340.87 43022.54 47993.44 2019-10-01 06:20:27.000 274 21267.47 340.86 43022.51 47993.38 2019-10-01 06:20:28.000 274 21267.51 340.86 43022.49 47993.38 2019-10-01 06:20:29.000 274 21267.52 340.85 43022.47 47993.38 2019-10-01 06:20:30.000 274 21267.52 340.85 43022.48 47993.37 2019-10-01 06:20:31.000 274 21267.51 340.88 43022.48 47993.38 2019-10-01 06:20:32.000 274 21267.50 340.88 43022.44 47993.36 2019-10-01 06:20:33.000 274 21267.48 340.87 43022.49 47993.34 2019-10-01 06:20:34.000 274 21267.46 340.85 43022.52 47993.33 2019-10-01 06:20:35.000 274 21267.42 340.85 43022.48 47993.35 2019-10-01 06:20:36.000 274 21267.43 340.81 43022.50 47993.35 2019-10-01 06:20:37.000 274 21267.41 340.78 43022.50 47993.32 2019-10-01 06:20:38.000 274 21267.43 340.76 43022.53 47993.39 2019-10-01 06:20:39.000 274 21267.46 340.74 43022.52 47993.38 2019-10-01 06:20:40.000 274 21267.45 340.76 43022.52 47993.41 2019-10-01 06:20:41.000 274 21267.42 340.75 43022.55 47993.41 2019-10-01 06:20:42.000 274 21267.44 340.76 43022.53 47993.38 2019-10-01 06:20:43.000 274 21267.46 340.76 43022.55 47993.38 2019-10-01 06:20:44.000 274 21267.46 340.75 43022.58 47993.40 2019-10-01 06:20:45.000 274 21267.47 340.74 43022.56 47993.40 2019-10-01 06:20:46.000 274 21267.48 340.75 43022.53 47993.37 2019-10-01 06:20:47.000 274 21267.47 340.73 43022.52 47993.40 2019-10-01 06:20:48.000 274 21267.44 340.73 43022.50 47993.38 2019-10-01 06:20:49.000 274 21267.44 340.71 43022.52 47993.40 2019-10-01 06:20:50.000 274 21267.47 340.68 43022.56 47993.39 2019-10-01 06:20:51.000 274 21267.44 340.69 43022.56 47993.41 2019-10-01 06:20:52.000 274 21267.39 340.72 43022.59 47993.40 2019-10-01 06:20:53.000 274 21267.43 340.76 43022.57 47993.42 2019-10-01 06:20:54.000 274 21267.44 340.77 43022.57 47993.38 2019-10-01 06:20:55.000 274 21267.50 340.79 43022.58 47993.41 2019-10-01 06:20:56.000 274 21267.54 340.81 43022.58 47993.42 2019-10-01 06:20:57.000 274 21267.54 340.83 43022.50 47993.45 2019-10-01 06:20:58.000 274 21267.56 340.83 43022.53 47993.47 2019-10-01 06:20:59.000 274 21267.61 340.81 43022.54 47993.44 2019-10-01 06:21:00.000 274 21267.66 340.75 43022.57 47993.48 2019-10-01 06:21:01.000 274 21267.66 340.74 43022.56 47993.51 2019-10-01 06:21:02.000 274 21267.70 340.76 43022.61 47993.55 2019-10-01 06:21:03.000 274 21267.76 340.78 43022.63 47993.57 2019-10-01 06:21:04.000 274 21267.73 340.83 43022.64 47993.62 2019-10-01 06:21:05.000 274 21267.72 340.87 43022.63 47993.62 2019-10-01 06:21:06.000 274 21267.69 340.87 43022.63 47993.61 2019-10-01 06:21:07.000 274 21267.69 340.87 43022.63 47993.57 2019-10-01 06:21:08.000 274 21267.69 340.87 43022.60 47993.60 2019-10-01 06:21:09.000 274 21267.68 340.87 43022.61 47993.60 2019-10-01 06:21:10.000 274 21267.71 340.86 43022.61 47993.59 2019-10-01 06:21:11.000 274 21267.74 340.84 43022.66 47993.60 2019-10-01 06:21:12.000 274 21267.78 340.82 43022.67 47993.65 2019-10-01 06:21:13.000 274 21267.78 340.87 43022.69 47993.63 2019-10-01 06:21:14.000 274 21267.80 340.90 43022.66 47993.68 2019-10-01 06:21:15.000 274 21267.81 340.93 43022.66 47993.67 2019-10-01 06:21:16.000 274 21267.87 340.94 43022.64 47993.68 2019-10-01 06:21:17.000 274 21267.85 340.95 43022.64 47993.65 2019-10-01 06:21:18.000 274 21267.84 340.98 43022.60 47993.65 2019-10-01 06:21:19.000 274 21267.85 340.98 43022.60 47993.67 2019-10-01 06:21:20.000 274 21267.87 340.95 43022.61 47993.62 2019-10-01 06:21:21.000 274 21267.87 340.92 43022.59 47993.64 2019-10-01 06:21:22.000 274 21267.86 340.88 43022.63 47993.62 2019-10-01 06:21:23.000 274 21267.79 340.87 43022.67 47993.64 2019-10-01 06:21:24.000 274 21267.77 340.81 43022.69 47993.65 2019-10-01 06:21:25.000 274 21267.76 340.79 43022.73 47993.66 2019-10-01 06:21:26.000 274 21267.73 340.83 43022.75 47993.69 2019-10-01 06:21:27.000 274 21267.76 340.85 43022.79 47993.71 2019-10-01 06:21:28.000 274 21267.77 340.90 43022.79 47993.73 2019-10-01 06:21:29.000 274 21267.75 340.94 43022.76 47993.73 2019-10-01 06:21:30.000 274 21267.73 340.95 43022.75 47993.74 2019-10-01 06:21:31.000 274 21267.71 340.91 43022.76 47993.75 2019-10-01 06:21:32.000 274 21267.70 340.90 43022.79 47993.75 2019-10-01 06:21:33.000 274 21267.69 340.90 43022.78 47993.74 2019-10-01 06:21:34.000 274 21267.68 340.93 43022.76 47993.71 2019-10-01 06:21:35.000 274 21267.73 340.98 43022.74 47993.73 2019-10-01 06:21:36.000 274 21267.72 340.99 43022.71 47993.68 2019-10-01 06:21:37.000 274 21267.70 340.98 43022.71 47993.67 2019-10-01 06:21:38.000 274 21267.71 340.97 43022.67 47993.68 2019-10-01 06:21:39.000 274 21267.68 340.98 43022.68 47993.66 2019-10-01 06:21:40.000 274 21267.70 340.93 43022.69 47993.64 2019-10-01 06:21:41.000 274 21267.66 340.91 43022.71 47993.64 2019-10-01 06:21:42.000 274 21267.63 340.88 43022.74 47993.64 2019-10-01 06:21:43.000 274 21267.63 340.88 43022.72 47993.66 2019-10-01 06:21:44.000 274 21267.59 340.91 43022.73 47993.62 2019-10-01 06:21:45.000 274 21267.59 340.93 43022.73 47993.65 2019-10-01 06:21:46.000 274 21267.62 340.92 43022.73 47993.65 2019-10-01 06:21:47.000 274 21267.60 340.93 43022.69 47993.64 2019-10-01 06:21:48.000 274 21267.59 340.95 43022.72 47993.62 2019-10-01 06:21:49.000 274 21267.61 340.96 43022.70 47993.63 2019-10-01 06:21:50.000 274 21267.61 340.97 43022.68 47993.61 2019-10-01 06:21:51.000 274 21267.61 340.94 43022.66 47993.59 2019-10-01 06:21:52.000 274 21267.61 340.91 43022.72 47993.59 2019-10-01 06:21:53.000 274 21267.59 340.93 43022.74 47993.62 2019-10-01 06:21:54.000 274 21267.55 340.92 43022.72 47993.61 2019-10-01 06:21:55.000 274 21267.59 340.88 43022.74 47993.61 2019-10-01 06:21:56.000 274 21267.59 340.87 43022.73 47993.63 2019-10-01 06:21:57.000 274 21267.59 340.87 43022.75 47993.62 2019-10-01 06:21:58.000 274 21267.60 340.88 43022.75 47993.66 2019-10-01 06:21:59.000 274 21267.65 340.87 43022.77 47993.67 2019-10-01 06:22:00.000 274 21267.63 340.82 43022.78 47993.69 2019-10-01 06:22:01.000 274 21267.64 340.80 43022.77 47993.71 2019-10-01 06:22:02.000 274 21267.63 340.82 43022.78 47993.70 2019-10-01 06:22:03.000 274 21267.64 340.79 43022.79 47993.72 2019-10-01 06:22:04.000 274 21267.68 340.76 43022.78 47993.71 2019-10-01 06:22:05.000 274 21267.64 340.72 43022.82 47993.74 2019-10-01 06:22:06.000 274 21267.65 340.72 43022.86 47993.74 2019-10-01 06:22:07.000 274 21267.60 340.77 43022.84 47993.76 2019-10-01 06:22:08.000 274 21267.58 340.87 43022.80 47993.74 2019-10-01 06:22:09.000 274 21267.54 340.92 43022.78 47993.69 2019-10-01 06:22:10.000 274 21267.55 340.94 43022.74 47993.64 2019-10-01 06:22:11.000 274 21267.53 340.91 43022.70 47993.60 2019-10-01 06:22:12.000 274 21267.49 340.91 43022.73 47993.57 2019-10-01 06:22:13.000 274 21267.48 340.91 43022.75 47993.61 2019-10-01 06:22:14.000 274 21267.51 340.93 43022.77 47993.59 2019-10-01 06:22:15.000 274 21267.51 340.93 43022.74 47993.60 2019-10-01 06:22:16.000 274 21267.50 340.97 43022.71 47993.57 2019-10-01 06:22:17.000 274 21267.50 340.98 43022.71 47993.58 2019-10-01 06:22:18.000 274 21267.50 340.96 43022.73 47993.55 2019-10-01 06:22:19.000 274 21267.42 340.98 43022.74 47993.57 2019-10-01 06:22:20.000 274 21267.41 340.98 43022.77 47993.55 2019-10-01 06:22:21.000 274 21267.43 340.95 43022.76 47993.58 2019-10-01 06:22:22.000 274 21267.45 340.99 43022.73 47993.53 2019-10-01 06:22:23.000 274 21267.48 341.01 43022.77 47993.61 2019-10-01 06:22:24.000 274 21267.54 341.00 43022.77 47993.60 2019-10-01 06:22:25.000 274 21267.51 340.99 43022.74 47993.58 2019-10-01 06:22:26.000 274 21267.53 340.93 43022.76 47993.60 2019-10-01 06:22:27.000 274 21267.53 340.93 43022.78 47993.61 2019-10-01 06:22:28.000 274 21267.50 340.96 43022.78 47993.62 2019-10-01 06:22:29.000 274 21267.46 341.03 43022.75 47993.62 2019-10-01 06:22:30.000 274 21267.43 341.08 43022.74 47993.60 2019-10-01 06:22:31.000 274 21267.39 341.15 43022.69 47993.56 2019-10-01 06:22:32.000 274 21267.39 341.18 43022.65 47993.53 2019-10-01 06:22:33.000 274 21267.34 341.20 43022.63 47993.45 2019-10-01 06:22:34.000 274 21267.30 341.22 43022.60 47993.43 2019-10-01 06:22:35.000 274 21267.28 341.25 43022.60 47993.40 2019-10-01 06:22:36.000 274 21267.26 341.26 43022.57 47993.39 2019-10-01 06:22:37.000 274 21267.26 341.28 43022.57 47993.38 2019-10-01 06:22:38.000 274 21267.28 341.26 43022.57 47993.37 2019-10-01 06:22:39.000 274 21267.29 341.27 43022.58 47993.36 2019-10-01 06:22:40.000 274 21267.30 341.26 43022.53 47993.35 2019-10-01 06:22:41.000 274 21267.30 341.23 43022.53 47993.32 2019-10-01 06:22:42.000 274 21267.27 341.26 43022.52 47993.30 2019-10-01 06:22:43.000 274 21267.23 341.28 43022.53 47993.30 2019-10-01 06:22:44.000 274 21267.20 341.33 43022.52 47993.30 2019-10-01 06:22:45.000 274 21267.23 341.37 43022.49 47993.29 2019-10-01 06:22:46.000 274 21267.22 341.39 43022.53 47993.27 2019-10-01 06:22:47.000 274 21267.20 341.46 43022.53 47993.24 2019-10-01 06:22:48.000 274 21267.17 341.54 43022.49 47993.26 2019-10-01 06:22:49.000 274 21267.13 341.61 43022.41 47993.18 2019-10-01 06:22:50.000 274 21267.13 341.63 43022.36 47993.15 2019-10-01 06:22:51.000 274 21267.11 341.64 43022.30 47993.06 2019-10-01 06:22:52.000 274 21267.08 341.60 43022.30 47993.02 2019-10-01 06:22:53.000 274 21267.04 341.52 43022.32 47993.01 2019-10-01 06:22:54.000 274 21267.03 341.41 43022.35 47993.01 2019-10-01 06:22:55.000 274 21267.00 341.37 43022.38 47993.04 2019-10-01 06:22:56.000 274 21266.97 341.38 43022.42 47993.05 2019-10-01 06:22:57.000 274 21266.98 341.43 43022.41 47993.05 2019-10-01 06:22:58.000 274 21267.00 341.42 43022.39 47993.07 2019-10-01 06:22:59.000 274 21267.03 341.37 43022.39 47993.05 2019-10-01 06:23:00.000 274 21267.05 341.33 43022.39 47993.03 2019-10-01 06:23:01.000 274 21267.07 341.25 43022.45 47993.07 2019-10-01 06:23:02.000 274 21267.05 341.21 43022.48 47993.13 2019-10-01 06:23:03.000 274 21267.01 341.19 43022.54 47993.15 2019-10-01 06:23:04.000 274 21266.94 341.22 43022.55 47993.19 2019-10-01 06:23:05.000 274 21266.88 341.30 43022.55 47993.20 2019-10-01 06:23:06.000 274 21266.90 341.41 43022.53 47993.15 2019-10-01 06:23:07.000 274 21266.89 341.51 43022.48 47993.11 2019-10-01 06:23:08.000 274 21266.93 341.56 43022.42 47993.09 2019-10-01 06:23:09.000 274 21266.95 341.59 43022.35 47993.02 2019-10-01 06:23:10.000 274 21266.99 341.58 43022.34 47993.00 2019-10-01 06:23:11.000 274 21267.05 341.55 43022.29 47993.00 2019-10-01 06:23:12.000 274 21267.09 341.50 43022.33 47992.97 2019-10-01 06:23:13.000 274 21267.11 341.51 43022.32 47993.06 2019-10-01 06:23:14.000 274 21267.12 341.58 43022.29 47993.04 2019-10-01 06:23:15.000 274 21267.14 341.58 43022.29 47993.04 2019-10-01 06:23:16.000 274 21267.14 341.57 43022.31 47993.05 2019-10-01 06:23:17.000 274 21267.17 341.53 43022.32 47993.05 2019-10-01 06:23:18.000 274 21267.18 341.48 43022.32 47993.07 2019-10-01 06:23:19.000 274 21267.20 341.42 43022.39 47993.10 2019-10-01 06:23:20.000 274 21267.19 341.39 43022.42 47993.14 2019-10-01 06:23:21.000 274 21267.20 341.40 43022.48 47993.18 2019-10-01 06:23:22.000 274 21267.22 341.47 43022.48 47993.20 2019-10-01 06:23:23.000 274 21267.22 341.52 43022.48 47993.25 2019-10-01 06:23:24.000 274 21267.23 341.57 43022.46 47993.25 2019-10-01 06:23:25.000 274 21267.22 341.60 43022.44 47993.25 2019-10-01 06:23:26.000 274 21267.20 341.60 43022.43 47993.23 2019-10-01 06:23:27.000 274 21267.16 341.66 43022.42 47993.20 2019-10-01 06:23:28.000 274 21267.10 341.74 43022.36 47993.11 2019-10-01 06:23:29.000 274 21267.12 341.74 43022.31 47993.08 2019-10-01 06:23:30.000 274 21267.16 341.66 43022.27 47993.03 2019-10-01 06:23:31.000 274 21267.19 341.59 43022.29 47993.03 2019-10-01 06:23:32.000 274 21267.24 341.59 43022.35 47993.07 2019-10-01 06:23:33.000 274 21267.28 341.55 43022.37 47993.09 2019-10-01 06:23:34.000 274 21267.30 341.51 43022.41 47993.17 2019-10-01 06:23:35.000 274 21267.27 341.48 43022.43 47993.20 2019-10-01 06:23:36.000 274 21267.26 341.47 43022.44 47993.21 2019-10-01 06:23:37.000 274 21267.25 341.45 43022.44 47993.24 2019-10-01 06:23:38.000 274 21267.25 341.47 43022.47 47993.23 2019-10-01 06:23:39.000 274 21267.27 341.50 43022.46 47993.24 2019-10-01 06:23:40.000 274 21267.29 341.51 43022.46 47993.22 2019-10-01 06:23:41.000 274 21267.27 341.51 43022.47 47993.27 2019-10-01 06:23:42.000 274 21267.26 341.50 43022.46 47993.24 2019-10-01 06:23:43.000 274 21267.26 341.51 43022.49 47993.26 2019-10-01 06:23:44.000 274 21267.26 341.57 43022.51 47993.28 2019-10-01 06:23:45.000 274 21267.27 341.64 43022.50 47993.28 2019-10-01 06:23:46.000 274 21267.28 341.71 43022.49 47993.27 2019-10-01 06:23:47.000 274 21267.25 341.77 43022.47 47993.25 2019-10-01 06:23:48.000 274 21267.22 341.79 43022.47 47993.22 2019-10-01 06:23:49.000 274 21267.16 341.84 43022.44 47993.20 2019-10-01 06:23:50.000 274 21267.17 341.84 43022.42 47993.17 2019-10-01 06:23:51.000 274 21267.14 341.85 43022.40 47993.20 2019-10-01 06:23:52.000 274 21267.13 341.80 43022.46 47993.16 2019-10-01 06:23:53.000 274 21267.09 341.76 43022.47 47993.14 2019-10-01 06:23:54.000 274 21267.09 341.78 43022.46 47993.17 2019-10-01 06:23:55.000 274 21267.11 341.77 43022.46 47993.18 2019-10-01 06:23:56.000 274 21267.03 341.80 43022.47 47993.19 2019-10-01 06:23:57.000 274 21267.03 341.78 43022.49 47993.17 2019-10-01 06:23:58.000 274 21267.02 341.78 43022.51 47993.17 2019-10-01 06:23:59.000 274 21267.05 341.76 43022.50 47993.18 2019-10-01 06:24:00.000 274 21267.03 341.76 43022.48 47993.20 2019-10-01 06:24:01.000 274 21267.02 341.77 43022.49 47993.18 2019-10-01 06:24:02.000 274 21266.98 341.78 43022.47 47993.16 2019-10-01 06:24:03.000 274 21266.95 341.77 43022.47 47993.13 2019-10-01 06:24:04.000 274 21266.93 341.75 43022.46 47993.12 2019-10-01 06:24:05.000 274 21266.90 341.74 43022.45 47993.07 2019-10-01 06:24:06.000 274 21266.88 341.71 43022.45 47993.07 2019-10-01 06:24:07.000 274 21266.88 341.69 43022.48 47993.08 2019-10-01 06:24:08.000 274 21266.88 341.68 43022.50 47993.09 2019-10-01 06:24:09.000 274 21266.82 341.68 43022.50 47993.09 2019-10-01 06:24:10.000 274 21266.80 341.67 43022.52 47993.08 2019-10-01 06:24:11.000 274 21266.83 341.65 43022.55 47993.11 2019-10-01 06:24:12.000 274 21266.82 341.67 43022.54 47993.10 2019-10-01 06:24:13.000 274 21266.80 341.69 43022.58 47993.11 2019-10-01 06:24:14.000 274 21266.80 341.67 43022.55 47993.10 2019-10-01 06:24:15.000 274 21266.79 341.65 43022.57 47993.12 2019-10-01 06:24:16.000 274 21266.81 341.68 43022.59 47993.10 2019-10-01 06:24:17.000 274 21266.81 341.69 43022.60 47993.14 2019-10-01 06:24:18.000 274 21266.81 341.70 43022.56 47993.12 2019-10-01 06:24:19.000 274 21266.82 341.73 43022.60 47993.17 2019-10-01 06:24:20.000 274 21266.81 341.74 43022.64 47993.14 2019-10-01 06:24:21.000 274 21266.80 341.75 43022.65 47993.15 2019-10-01 06:24:22.000 274 21266.81 341.77 43022.64 47993.18 2019-10-01 06:24:23.000 274 21266.84 341.78 43022.67 47993.18 2019-10-01 06:24:24.000 274 21266.88 341.77 43022.71 47993.26 2019-10-01 06:24:25.000 274 21266.87 341.76 43022.75 47993.26 2019-10-01 06:24:26.000 274 21266.87 341.80 43022.77 47993.32 2019-10-01 06:24:27.000 274 21266.89 341.82 43022.79 47993.34 2019-10-01 06:24:28.000 274 21266.87 341.84 43022.78 47993.34 2019-10-01 06:24:29.000 274 21266.85 341.85 43022.80 47993.32 2019-10-01 06:24:30.000 274 21266.84 341.88 43022.80 47993.34 2019-10-01 06:24:31.000 274 21266.84 341.90 43022.79 47993.32 2019-10-01 06:24:32.000 274 21266.79 341.91 43022.79 47993.31 2019-10-01 06:24:33.000 274 21266.80 341.91 43022.81 47993.37 2019-10-01 06:24:34.000 274 21266.86 341.93 43022.81 47993.33 2019-10-01 06:24:35.000 274 21266.86 341.99 43022.79 47993.36 2019-10-01 06:24:36.000 274 21266.84 342.01 43022.78 47993.36 2019-10-01 06:24:37.000 274 21266.84 342.01 43022.79 47993.35 2019-10-01 06:24:38.000 274 21266.83 342.00 43022.83 47993.34 2019-10-01 06:24:39.000 274 21266.81 342.01 43022.87 47993.33 2019-10-01 06:24:40.000 274 21266.81 342.04 43022.83 47993.36 2019-10-01 06:24:41.000 274 21266.84 342.01 43022.79 47993.34 2019-10-01 06:24:42.000 274 21266.82 342.02 43022.78 47993.34 2019-10-01 06:24:43.000 274 21266.81 342.05 43022.78 47993.35 2019-10-01 06:24:44.000 274 21266.82 342.10 43022.78 47993.32 2019-10-01 06:24:45.000 274 21266.80 342.13 43022.76 47993.34 2019-10-01 06:24:46.000 274 21266.83 342.15 43022.74 47993.30 2019-10-01 06:24:47.000 274 21266.83 342.15 43022.76 47993.32 2019-10-01 06:24:48.000 274 21266.86 342.17 43022.77 47993.30 2019-10-01 06:24:49.000 274 21266.89 342.19 43022.75 47993.36 2019-10-01 06:24:50.000 274 21266.93 342.18 43022.76 47993.35 2019-10-01 06:24:51.000 274 21266.93 342.17 43022.78 47993.36 2019-10-01 06:24:52.000 274 21266.89 342.19 43022.82 47993.38 2019-10-01 06:24:53.000 274 21266.90 342.22 43022.80 47993.39 2019-10-01 06:24:54.000 274 21266.90 342.19 43022.84 47993.40 2019-10-01 06:24:55.000 274 21266.89 342.19 43022.79 47993.41 2019-10-01 06:24:56.000 274 21266.86 342.16 43022.82 47993.39 2019-10-01 06:24:57.000 274 21266.83 342.12 43022.89 47993.41 2019-10-01 06:24:58.000 274 21266.79 342.08 43022.92 47993.43 2019-10-01 06:24:59.000 274 21266.78 342.05 43022.94 47993.47 2019-10-01 06:25:00.000 274 21266.76 342.01 43022.95 47993.46 2019-10-01 06:25:01.000 274 21266.76 342.00 43022.98 47993.52 2019-10-01 06:25:02.000 274 21266.80 341.98 43023.00 47993.52 2019-10-01 06:25:03.000 274 21266.82 341.98 43023.04 47993.53 2019-10-01 06:25:04.000 274 21266.84 341.98 43023.03 47993.55 2019-10-01 06:25:05.000 274 21266.90 341.98 43023.03 47993.58 2019-10-01 06:25:06.000 274 21266.90 342.00 43023.03 47993.59 2019-10-01 06:25:07.000 274 21266.91 342.01 43023.05 47993.61 2019-10-01 06:25:08.000 274 21266.96 341.99 43023.04 47993.62 2019-10-01 06:25:09.000 274 21266.98 341.99 43023.04 47993.60 2019-10-01 06:25:10.000 274 21267.01 341.95 43023.06 47993.63 2019-10-01 06:25:11.000 274 21267.04 341.96 43023.01 47993.65 2019-10-01 06:25:12.000 274 21267.04 341.95 43023.01 47993.65 2019-10-01 06:25:13.000 274 21267.07 341.95 43023.03 47993.69 2019-10-01 06:25:14.000 274 21267.10 341.91 43023.07 47993.69 2019-10-01 06:25:15.000 274 21267.09 341.89 43023.08 47993.71 2019-10-01 06:25:16.000 274 21267.11 341.84 43023.11 47993.73 2019-10-01 06:25:17.000 274 21267.12 341.82 43023.16 47993.80 2019-10-01 06:25:18.000 274 21267.18 341.82 43023.18 47993.81 2019-10-01 06:25:19.000 274 21267.23 341.85 43023.18 47993.86 2019-10-01 06:25:20.000 274 21267.20 341.87 43023.19 47993.90 2019-10-01 06:25:21.000 274 21267.23 341.86 43023.21 47993.86 2019-10-01 06:25:22.000 274 21267.23 341.85 43023.22 47993.94 2019-10-01 06:25:23.000 274 21267.23 341.88 43023.24 47993.93 2019-10-01 06:25:24.000 274 21267.25 341.93 43023.27 47993.95 2019-10-01 06:25:25.000 274 21267.24 341.96 43023.26 47993.98 2019-10-01 06:25:26.000 274 21267.24 342.01 43023.27 47993.95 2019-10-01 06:25:27.000 274 21267.23 342.01 43023.28 47993.96 2019-10-01 06:25:28.000 274 21267.22 342.05 43023.24 47993.94 2019-10-01 06:25:29.000 274 21267.20 342.14 43023.23 47993.94 2019-10-01 06:25:30.000 274 21267.22 342.20 43023.20 47993.93 2019-10-01 06:25:31.000 274 21267.22 342.24 43023.18 47993.89 2019-10-01 06:25:32.000 274 21267.21 342.23 43023.13 47993.88 2019-10-01 06:25:33.000 274 21267.20 342.23 43023.11 47993.84 2019-10-01 06:25:34.000 274 21267.16 342.21 43023.13 47993.82 2019-10-01 06:25:35.000 274 21267.16 342.22 43023.17 47993.83 2019-10-01 06:25:36.000 274 21267.17 342.23 43023.17 47993.81 2019-10-01 06:25:37.000 274 21267.18 342.23 43023.18 47993.83 2019-10-01 06:25:38.000 274 21267.18 342.25 43023.17 47993.83 2019-10-01 06:25:39.000 274 21267.15 342.28 43023.12 47993.81 2019-10-01 06:25:40.000 274 21267.18 342.28 43023.12 47993.81 2019-10-01 06:25:41.000 274 21267.13 342.29 43023.12 47993.80 2019-10-01 06:25:42.000 274 21267.09 342.28 43023.11 47993.76 2019-10-01 06:25:43.000 274 21267.04 342.32 43023.11 47993.75 2019-10-01 06:25:44.000 274 21266.98 342.36 43023.07 47993.72 2019-10-01 06:25:45.000 274 21266.95 342.39 43023.04 47993.68 2019-10-01 06:25:46.000 274 21266.95 342.40 43023.01 47993.65 2019-10-01 06:25:47.000 274 21266.92 342.39 43023.00 47993.62 2019-10-01 06:25:48.000 274 21266.86 342.36 43023.00 47993.59 2019-10-01 06:25:49.000 274 21266.88 342.32 43023.00 47993.58 2019-10-01 06:25:50.000 274 21266.91 342.34 43023.02 47993.54 2019-10-01 06:25:51.000 274 21266.93 342.32 43023.02 47993.58 2019-10-01 06:25:52.000 274 21266.91 342.31 43023.00 47993.58 2019-10-01 06:25:53.000 274 21266.91 342.31 43022.98 47993.59 2019-10-01 06:25:54.000 274 21266.92 342.26 43023.04 47993.59 2019-10-01 06:25:55.000 274 21266.91 342.22 43023.06 47993.62 2019-10-01 06:25:56.000 274 21266.91 342.20 43023.06 47993.65 2019-10-01 06:25:57.000 274 21266.90 342.22 43023.08 47993.65 2019-10-01 06:25:58.000 274 21266.92 342.22 43023.09 47993.66 2019-10-01 06:25:59.000 274 21266.90 342.22 43023.05 47993.65 2019-10-01 06:26:00.000 274 21266.87 342.22 43023.05 47993.66 2019-10-01 06:26:01.000 274 21266.85 342.19 43023.05 47993.66 2019-10-01 06:26:02.000 274 21266.85 342.22 43023.09 47993.64 2019-10-01 06:26:03.000 274 21266.80 342.26 43023.10 47993.61 2019-10-01 06:26:04.000 274 21266.80 342.25 43023.07 47993.60 2019-10-01 06:26:05.000 274 21266.75 342.25 43023.07 47993.57 2019-10-01 06:26:06.000 274 21266.76 342.23 43023.01 47993.56 2019-10-01 06:26:07.000 274 21266.73 342.22 43023.00 47993.52 2019-10-01 06:26:08.000 274 21266.72 342.23 43022.99 47993.50 2019-10-01 06:26:09.000 274 21266.71 342.24 43022.98 47993.46 2019-10-01 06:26:10.000 274 21266.69 342.26 43022.94 47993.44 2019-10-01 06:26:11.000 274 21266.66 342.26 43022.88 47993.41 2019-10-01 06:26:12.000 274 21266.61 342.29 43022.84 47993.36 2019-10-01 06:26:13.000 274 21266.60 342.33 43022.80 47993.31 2019-10-01 06:26:14.000 274 21266.57 342.37 43022.76 47993.24 2019-10-01 06:26:15.000 274 21266.58 342.35 43022.71 47993.21 2019-10-01 06:26:16.000 274 21266.61 342.37 43022.67 47993.17 2019-10-01 06:26:17.000 274 21266.62 342.32 43022.65 47993.16 2019-10-01 06:26:18.000 274 21266.59 342.21 43022.64 47993.11 2019-10-01 06:26:19.000 274 21266.54 342.18 43022.67 47993.12 2019-10-01 06:26:20.000 274 21266.59 342.16 43022.71 47993.14 2019-10-01 06:26:21.000 274 21266.59 342.12 43022.74 47993.17 2019-10-01 06:26:22.000 274 21266.63 342.03 43022.74 47993.19 2019-10-01 06:26:23.000 274 21266.64 341.96 43022.80 47993.23 2019-10-01 06:26:24.000 274 21266.62 341.93 43022.85 47993.26 2019-10-01 06:26:25.000 274 21266.57 341.90 43022.86 47993.33 2019-10-01 06:26:26.000 274 21266.52 341.86 43022.92 47993.32 2019-10-01 06:26:27.000 274 21266.48 341.79 43022.95 47993.35 2019-10-01 06:26:28.000 274 21266.43 341.74 43023.00 47993.31 2019-10-01 06:26:29.000 274 21266.38 341.67 43023.05 47993.36 2019-10-01 06:26:30.000 274 21266.34 341.58 43023.10 47993.37 2019-10-01 06:26:31.000 274 21266.23 341.54 43023.13 47993.38 2019-10-01 06:26:32.000 274 21266.15 341.53 43023.21 47993.41 2019-10-01 06:26:33.000 274 21266.09 341.54 43023.23 47993.40 2019-10-01 06:26:34.000 274 21266.05 341.50 43023.21 47993.38 2019-10-01 06:26:35.000 274 21266.02 341.50 43023.24 47993.38 2019-10-01 06:26:36.000 274 21266.03 341.55 43023.25 47993.38 2019-10-01 06:26:37.000 274 21266.07 341.57 43023.25 47993.39 2019-10-01 06:26:38.000 274 21266.14 341.55 43023.23 47993.39 2019-10-01 06:26:39.000 274 21266.13 341.50 43023.24 47993.40 2019-10-01 06:26:40.000 274 21266.09 341.47 43023.27 47993.39 2019-10-01 06:26:41.000 274 21266.06 341.47 43023.26 47993.40 2019-10-01 06:26:42.000 274 21266.08 341.44 43023.26 47993.45 2019-10-01 06:26:43.000 274 21266.10 341.38 43023.30 47993.44 2019-10-01 06:26:44.000 274 21266.13 341.33 43023.30 47993.51 2019-10-01 06:26:45.000 274 21266.14 341.31 43023.30 47993.49 2019-10-01 06:26:46.000 274 21266.19 341.28 43023.32 47993.53 2019-10-01 06:26:47.000 274 21266.22 341.27 43023.35 47993.56 2019-10-01 06:26:48.000 274 21266.23 341.24 43023.37 47993.60 2019-10-01 06:26:49.000 274 21266.25 341.20 43023.36 47993.57 2019-10-01 06:26:50.000 274 21266.24 341.18 43023.41 47993.62 2019-10-01 06:26:51.000 274 21266.26 341.18 43023.43 47993.65 2019-10-01 06:26:52.000 274 21266.27 341.19 43023.40 47993.63 2019-10-01 06:26:53.000 274 21266.28 341.23 43023.38 47993.65 2019-10-01 06:26:54.000 274 21266.27 341.25 43023.43 47993.63 2019-10-01 06:26:55.000 274 21266.25 341.26 43023.40 47993.62 2019-10-01 06:26:56.000 274 21266.24 341.27 43023.35 47993.64 2019-10-01 06:26:57.000 274 21266.23 341.31 43023.35 47993.61 2019-10-01 06:26:58.000 274 21266.21 341.32 43023.34 47993.58 2019-10-01 06:26:59.000 274 21266.20 341.33 43023.35 47993.58 2019-10-01 06:27:00.000 274 21266.19 341.34 43023.33 47993.59 2019-10-01 06:27:01.000 274 21266.18 341.36 43023.32 47993.55 2019-10-01 06:27:02.000 274 21266.21 341.38 43023.27 47993.51 2019-10-01 06:27:03.000 274 21266.22 341.35 43023.30 47993.55 2019-10-01 06:27:04.000 274 21266.19 341.34 43023.30 47993.53 2019-10-01 06:27:05.000 274 21266.19 341.29 43023.31 47993.55 2019-10-01 06:27:06.000 274 21266.19 341.29 43023.35 47993.53 2019-10-01 06:27:07.000 274 21266.19 341.26 43023.37 47993.54 2019-10-01 06:27:08.000 274 21266.19 341.26 43023.34 47993.57 2019-10-01 06:27:09.000 274 21266.20 341.28 43023.34 47993.59 2019-10-01 06:27:10.000 274 21266.24 341.28 43023.36 47993.57 2019-10-01 06:27:11.000 274 21266.24 341.29 43023.33 47993.59 2019-10-01 06:27:12.000 274 21266.20 341.29 43023.31 47993.58 2019-10-01 06:27:13.000 274 21266.22 341.31 43023.33 47993.58 2019-10-01 06:27:14.000 274 21266.22 341.31 43023.31 47993.57 2019-10-01 06:27:15.000 274 21266.21 341.29 43023.33 47993.53 2019-10-01 06:27:16.000 274 21266.20 341.29 43023.30 47993.53 2019-10-01 06:27:17.000 274 21266.17 341.29 43023.31 47993.56 2019-10-01 06:27:18.000 274 21266.20 341.28 43023.32 47993.51 2019-10-01 06:27:19.000 274 21266.17 341.29 43023.35 47993.55 2019-10-01 06:27:20.000 274 21266.20 341.29 43023.31 47993.51 2019-10-01 06:27:21.000 274 21266.19 341.30 43023.27 47993.51 2019-10-01 06:27:22.000 274 21266.16 341.28 43023.25 47993.49 2019-10-01 06:27:23.000 274 21266.17 341.30 43023.25 47993.51 2019-10-01 06:27:24.000 274 21266.16 341.28 43023.27 47993.48 2019-10-01 06:27:25.000 274 21266.13 341.31 43023.24 47993.48 2019-10-01 06:27:26.000 274 21266.12 341.29 43023.26 47993.46 2019-10-01 06:27:27.000 274 21266.13 341.29 43023.27 47993.49 2019-10-01 06:27:28.000 274 21266.15 341.27 43023.26 47993.47 2019-10-01 06:27:29.000 274 21266.14 341.28 43023.27 47993.48 2019-10-01 06:27:30.000 274 21266.13 341.27 43023.31 47993.49 2019-10-01 06:27:31.000 274 21266.15 341.27 43023.32 47993.50 2019-10-01 06:27:32.000 274 21266.14 341.29 43023.27 47993.49 2019-10-01 06:27:33.000 274 21266.12 341.30 43023.28 47993.49 2019-10-01 06:27:34.000 274 21266.09 341.33 43023.30 47993.51 2019-10-01 06:27:35.000 274 21266.10 341.34 43023.31 47993.45 2019-10-01 06:27:36.000 274 21266.09 341.33 43023.32 47993.46 2019-10-01 06:27:37.000 274 21266.10 341.30 43023.32 47993.47 2019-10-01 06:27:38.000 274 21266.10 341.30 43023.32 47993.46 2019-10-01 06:27:39.000 274 21266.07 341.29 43023.36 47993.47 2019-10-01 06:27:40.000 274 21266.06 341.25 43023.39 47993.49 2019-10-01 06:27:41.000 274 21266.05 341.21 43023.43 47993.49 2019-10-01 06:27:42.000 274 21266.04 341.21 43023.44 47993.49 2019-10-01 06:27:43.000 274 21266.03 341.21 43023.44 47993.51 2019-10-01 06:27:44.000 274 21266.06 341.23 43023.45 47993.53 2019-10-01 06:27:45.000 274 21266.12 341.25 43023.46 47993.53 2019-10-01 06:27:46.000 274 21266.22 341.33 43023.42 47993.50 2019-10-01 06:27:47.000 274 21266.32 341.39 43023.38 47993.55 2019-10-01 06:27:48.000 274 21266.39 341.34 43023.34 47993.57 2019-10-01 06:27:49.000 274 21266.45 341.30 43023.32 47993.56 2019-10-01 06:27:50.000 274 21266.44 341.25 43023.34 47993.57 2019-10-01 06:27:51.000 274 21266.46 341.23 43023.34 47993.59 2019-10-01 06:27:52.000 274 21266.44 341.23 43023.36 47993.56 2019-10-01 06:27:53.000 274 21266.45 341.25 43023.35 47993.59 2019-10-01 06:27:54.000 274 21266.40 341.30 43023.31 47993.60 2019-10-01 06:27:55.000 274 21266.38 341.28 43023.29 47993.57 2019-10-01 06:27:56.000 274 21266.39 341.26 43023.28 47993.52 2019-10-01 06:27:57.000 274 21266.35 341.27 43023.29 47993.56 2019-10-01 06:27:58.000 274 21266.36 341.26 43023.28 47993.56 2019-10-01 06:27:59.000 274 21266.35 341.24 43023.30 47993.52 2019-10-01 06:28:00.000 274 21266.36 341.25 43023.32 47993.52 2019-10-01 06:28:01.000 274 21266.36 341.25 43023.31 47993.49 2019-10-01 06:28:02.000 274 21266.36 341.26 43023.29 47993.52 2019-10-01 06:28:03.000 274 21266.32 341.24 43023.31 47993.52 2019-10-01 06:28:04.000 274 21266.27 341.24 43023.32 47993.52 2019-10-01 06:28:05.000 274 21266.17 341.19 43023.33 47993.50 2019-10-01 06:28:06.000 274 21266.06 341.16 43023.38 47993.46 2019-10-01 06:28:07.000 274 21266.00 341.17 43023.38 47993.45 2019-10-01 06:28:08.000 274 21265.99 341.15 43023.40 47993.44 2019-10-01 06:28:09.000 274 21265.93 341.15 43023.39 47993.47 2019-10-01 06:28:10.000 274 21265.92 341.13 43023.40 47993.42 2019-10-01 06:28:11.000 274 21265.85 341.14 43023.42 47993.44 2019-10-01 06:28:12.000 274 21265.83 341.14 43023.45 47993.43 2019-10-01 06:28:13.000 274 21265.86 341.15 43023.52 47993.45 2019-10-01 06:28:14.000 274 21265.89 341.12 43023.51 47993.49 2019-10-01 06:28:15.000 274 21265.88 341.12 43023.55 47993.50 2019-10-01 06:28:16.000 274 21265.86 341.15 43023.58 47993.53 2019-10-01 06:28:17.000 274 21265.87 341.15 43023.61 47993.53 2019-10-01 06:28:18.000 274 21265.90 341.19 43023.61 47993.56 2019-10-01 06:28:19.000 274 21265.93 341.19 43023.63 47993.58 2019-10-01 06:28:20.000 274 21265.93 341.20 43023.69 47993.64 2019-10-01 06:28:21.000 274 21265.97 341.20 43023.67 47993.66 2019-10-01 06:28:22.000 274 21265.98 341.24 43023.66 47993.66 2019-10-01 06:28:23.000 274 21266.02 341.26 43023.65 47993.66 2019-10-01 06:28:24.000 274 21266.09 341.30 43023.60 47993.69 2019-10-01 06:28:25.000 274 21266.17 341.31 43023.62 47993.70 2019-10-01 06:28:26.000 274 21266.21 341.34 43023.62 47993.73 2019-10-01 06:28:27.000 274 21266.20 341.32 43023.67 47993.74 2019-10-01 06:28:28.000 274 21266.22 341.29 43023.69 47993.76 2019-10-01 06:28:29.000 274 21266.15 341.31 43023.67 47993.76 2019-10-01 06:28:30.000 274 21266.14 341.30 43023.67 47993.73 2019-10-01 06:28:31.000 274 21266.18 341.31 43023.66 47993.80 2019-10-01 06:28:32.000 274 21266.23 341.33 43023.67 47993.76 2019-10-01 06:28:33.000 274 21266.30 341.33 43023.66 47993.79 2019-10-01 06:28:34.000 274 21266.28 341.37 43023.65 47993.79 2019-10-01 06:28:35.000 274 21266.30 341.39 43023.62 47993.78 2019-10-01 06:28:36.000 274 21266.30 341.42 43023.60 47993.76 2019-10-01 06:28:37.000 274 21266.26 341.44 43023.60 47993.77 2019-10-01 06:28:38.000 274 21266.31 341.45 43023.60 47993.74 2019-10-01 06:28:39.000 274 21266.25 341.47 43023.57 47993.75 2019-10-01 06:28:40.000 274 21266.24 341.49 43023.58 47993.72 2019-10-01 06:28:41.000 274 21266.21 341.55 43023.54 47993.70 2019-10-01 06:28:42.000 274 21266.14 341.58 43023.51 47993.69 2019-10-01 06:28:43.000 274 21266.07 341.59 43023.49 47993.61 2019-10-01 06:28:44.000 274 21266.04 341.61 43023.45 47993.54 2019-10-01 06:28:45.000 274 21266.02 341.58 43023.44 47993.50 2019-10-01 06:28:46.000 274 21266.01 341.56 43023.44 47993.48 2019-10-01 06:28:47.000 274 21265.99 341.54 43023.48 47993.48 2019-10-01 06:28:48.000 274 21266.00 341.53 43023.46 47993.46 2019-10-01 06:28:49.000 274 21265.98 341.51 43023.46 47993.49 2019-10-01 06:28:50.000 274 21265.95 341.52 43023.43 47993.45 2019-10-01 06:28:51.000 274 21265.88 341.58 43023.39 47993.43 2019-10-01 06:28:52.000 274 21265.86 341.66 43023.36 47993.39 2019-10-01 06:28:53.000 274 21265.83 341.72 43023.31 47993.35 2019-10-01 06:28:54.000 274 21265.82 341.73 43023.31 47993.29 2019-10-01 06:28:55.000 274 21265.77 341.72 43023.28 47993.26 2019-10-01 06:28:56.000 274 21265.76 341.76 43023.24 47993.25 2019-10-01 06:28:57.000 274 21265.75 341.76 43023.21 47993.23 2019-10-01 06:28:58.000 274 21265.76 341.75 43023.21 47993.17 2019-10-01 06:28:59.000 274 21265.75 341.75 43023.21 47993.22 2019-10-01 06:29:00.000 274 21265.74 341.78 43023.23 47993.17 2019-10-01 06:29:01.000 274 21265.70 341.82 43023.23 47993.21 2019-10-01 06:29:02.000 274 21265.70 341.81 43023.20 47993.16 2019-10-01 06:29:03.000 274 21265.69 341.83 43023.22 47993.15 2019-10-01 06:29:04.000 274 21265.69 341.89 43023.22 47993.15 2019-10-01 06:29:05.000 274 21265.64 341.98 43023.17 47993.13 2019-10-01 06:29:06.000 274 21265.64 341.96 43023.16 47993.07 2019-10-01 06:29:07.000 274 21265.58 341.95 43023.16 47993.04 2019-10-01 06:29:08.000 274 21265.57 341.92 43023.13 47993.00 2019-10-01 06:29:09.000 274 21265.56 341.91 43023.11 47993.00 2019-10-01 06:29:10.000 274 21265.53 341.89 43023.11 47992.99 2019-10-01 06:29:11.000 274 21265.51 341.89 43023.12 47992.96 2019-10-01 06:29:12.000 274 21265.49 341.86 43023.14 47992.96 2019-10-01 06:29:13.000 274 21265.46 341.87 43023.10 47992.98 2019-10-01 06:29:14.000 274 21265.43 341.86 43023.08 47992.95 2019-10-01 06:29:15.000 274 21265.43 341.85 43023.06 47992.92 2019-10-01 06:29:16.000 274 21265.42 341.87 43023.10 47992.91 2019-10-01 06:29:17.000 274 21265.43 341.90 43023.09 47992.91 2019-10-01 06:29:18.000 274 21265.41 341.93 43023.06 47992.87 2019-10-01 06:29:19.000 274 21265.41 341.93 43023.04 47992.86 2019-10-01 06:29:20.000 274 21265.38 341.93 43023.01 47992.83 2019-10-01 06:29:21.000 274 21265.36 341.96 43023.00 47992.84 2019-10-01 06:29:22.000 274 21265.36 341.97 43022.98 47992.84 2019-10-01 06:29:23.000 274 21265.35 341.97 43022.95 47992.83 2019-10-01 06:29:24.000 274 21265.32 341.99 43022.95 47992.80 2019-10-01 06:29:25.000 274 21265.32 342.03 43022.92 47992.82 2019-10-01 06:29:26.000 274 21265.36 342.09 43022.91 47992.75 2019-10-01 06:29:27.000 274 21265.38 342.16 43022.87 47992.75 2019-10-01 06:29:28.000 274 21265.41 342.16 43022.82 47992.75 2019-10-01 06:29:29.000 274 21265.46 342.19 43022.84 47992.76 2019-10-01 06:29:30.000 274 21265.53 342.17 43022.85 47992.75 2019-10-01 06:29:31.000 274 21265.53 342.23 43022.81 47992.78 2019-10-01 06:29:32.000 274 21265.48 342.26 43022.77 47992.74 2019-10-01 06:29:33.000 274 21265.50 342.30 43022.74 47992.71 2019-10-01 06:29:34.000 274 21265.50 342.31 43022.70 47992.66 2019-10-01 06:29:35.000 274 21265.51 342.33 43022.66 47992.64 2019-10-01 06:29:36.000 274 21265.54 342.37 43022.64 47992.64 2019-10-01 06:29:37.000 274 21265.62 342.36 43022.63 47992.60 2019-10-01 06:29:38.000 274 21265.64 342.35 43022.63 47992.64 2019-10-01 06:29:39.000 274 21265.66 342.31 43022.64 47992.65 2019-10-01 06:29:40.000 274 21265.64 342.30 43022.64 47992.65 2019-10-01 06:29:41.000 274 21265.64 342.29 43022.65 47992.69 2019-10-01 06:29:42.000 274 21265.65 342.28 43022.66 47992.71 2019-10-01 06:29:43.000 274 21265.64 342.28 43022.68 47992.73 2019-10-01 06:29:44.000 274 21265.62 342.26 43022.74 47992.73 2019-10-01 06:29:45.000 274 21265.65 342.19 43022.77 47992.75 2019-10-01 06:29:46.000 274 21265.69 342.16 43022.78 47992.80 2019-10-01 06:29:47.000 274 21265.72 342.13 43022.80 47992.80 2019-10-01 06:29:48.000 274 21265.71 342.14 43022.84 47992.87 2019-10-01 06:29:49.000 274 21265.68 342.15 43022.84 47992.88 2019-10-01 06:29:50.000 274 21265.65 342.18 43022.82 47992.89 2019-10-01 06:29:51.000 274 21265.64 342.17 43022.85 47992.86 2019-10-01 06:29:52.000 274 21265.62 342.18 43022.87 47992.87 2019-10-01 06:29:53.000 274 21265.67 342.25 43022.83 47992.86 2019-10-01 06:29:54.000 274 21265.73 342.33 43022.85 47992.87 2019-10-01 06:29:55.000 274 21265.74 342.41 43022.82 47992.90 2019-10-01 06:29:56.000 274 21265.71 342.44 43022.77 47992.84 2019-10-01 06:29:57.000 274 21265.65 342.47 43022.78 47992.83 2019-10-01 06:29:58.000 274 21265.57 342.52 43022.75 47992.79 2019-10-01 06:29:59.000 274 21265.51 342.52 43022.70 47992.71 2019-10-01 06:30:00.000 274 21265.46 342.53 43022.68 47992.66 2019-10-01 06:30:01.000 274 21265.45 342.51 43022.66 47992.64 2019-10-01 06:30:02.000 274 21265.48 342.53 43022.67 47992.63 2019-10-01 06:30:03.000 274 21265.46 342.59 43022.70 47992.62 2019-10-01 06:30:04.000 274 21265.45 342.65 43022.67 47992.61 2019-10-01 06:30:05.000 274 21265.42 342.71 43022.63 47992.58 2019-10-01 06:30:06.000 274 21265.41 342.75 43022.59 47992.53 2019-10-01 06:30:07.000 274 21265.41 342.76 43022.53 47992.50 2019-10-01 06:30:08.000 274 21265.35 342.84 43022.49 47992.45 2019-10-01 06:30:09.000 274 21265.34 342.83 43022.47 47992.41 2019-10-01 06:30:10.000 274 21265.34 342.84 43022.45 47992.39 2019-10-01 06:30:11.000 274 21265.36 342.81 43022.45 47992.38 2019-10-01 06:30:12.000 274 21265.38 342.79 43022.45 47992.35 2019-10-01 06:30:13.000 274 21265.40 342.79 43022.42 47992.37 2019-10-01 06:30:14.000 274 21265.34 342.82 43022.42 47992.33 2019-10-01 06:30:15.000 274 21265.36 342.79 43022.42 47992.32 2019-10-01 06:30:16.000 274 21265.39 342.78 43022.42 47992.31 2019-10-01 06:30:17.000 274 21265.36 342.78 43022.40 47992.32 2019-10-01 06:30:18.000 274 21265.37 342.78 43022.42 47992.31 2019-10-01 06:30:19.000 274 21265.34 342.74 43022.42 47992.32 2019-10-01 06:30:20.000 274 21265.36 342.72 43022.42 47992.31 2019-10-01 06:30:21.000 274 21265.37 342.70 43022.42 47992.33 2019-10-01 06:30:22.000 274 21265.33 342.69 43022.43 47992.31 2019-10-01 06:30:23.000 274 21265.30 342.69 43022.43 47992.32 2019-10-01 06:30:24.000 274 21265.33 342.68 43022.44 47992.31 2019-10-01 06:30:25.000 274 21265.35 342.65 43022.43 47992.32 2019-10-01 06:30:26.000 274 21265.37 342.62 43022.46 47992.33 2019-10-01 06:30:27.000 274 21265.42 342.56 43022.50 47992.39 2019-10-01 06:30:28.000 274 21265.43 342.56 43022.53 47992.42 2019-10-01 06:30:29.000 274 21265.41 342.56 43022.56 47992.46 2019-10-01 06:30:30.000 274 21265.42 342.57 43022.60 47992.48 2019-10-01 06:30:31.000 274 21265.40 342.61 43022.59 47992.50 2019-10-01 06:30:32.000 274 21265.46 342.63 43022.55 47992.53 2019-10-01 06:30:33.000 274 21265.47 342.67 43022.53 47992.49 2019-10-01 06:30:34.000 274 21265.43 342.69 43022.54 47992.54 2019-10-01 06:30:35.000 274 21265.39 342.71 43022.54 47992.47 2019-10-01 06:30:36.000 274 21265.44 342.69 43022.53 47992.45 2019-10-01 06:30:37.000 274 21265.46 342.66 43022.54 47992.45 2019-10-01 06:30:38.000 274 21265.49 342.62 43022.57 47992.49 2019-10-01 06:30:39.000 274 21265.49 342.59 43022.63 47992.53 2019-10-01 06:30:40.000 274 21265.50 342.55 43022.64 47992.57 2019-10-01 06:30:41.000 274 21265.52 342.51 43022.67 47992.63 2019-10-01 06:30:42.000 274 21265.55 342.50 43022.69 47992.67 2019-10-01 06:30:43.000 274 21265.58 342.51 43022.74 47992.70 2019-10-01 06:30:44.000 274 21265.60 342.54 43022.75 47992.72 2019-10-01 06:30:45.000 274 21265.62 342.56 43022.75 47992.77 2019-10-01 06:30:46.000 274 21265.66 342.57 43022.75 47992.76 2019-10-01 06:30:47.000 274 21265.67 342.58 43022.77 47992.78 2019-10-01 06:30:48.000 274 21265.69 342.56 43022.79 47992.81 2019-10-01 06:30:49.000 274 21265.71 342.58 43022.82 47992.83 2019-10-01 06:30:50.000 274 21265.68 342.58 43022.81 47992.85 2019-10-01 06:30:51.000 274 21265.66 342.58 43022.81 47992.82 2019-10-01 06:30:52.000 274 21265.69 342.56 43022.83 47992.87 2019-10-01 06:30:53.000 274 21265.72 342.58 43022.87 47992.87 2019-10-01 06:30:54.000 274 21265.76 342.55 43022.87 47992.90 2019-10-01 06:30:55.000 274 21265.75 342.52 43022.87 47992.93 2019-10-01 06:30:56.000 274 21265.75 342.53 43022.89 47992.97 2019-10-01 06:30:57.000 274 21265.77 342.53 43022.89 47992.97 2019-10-01 06:30:58.000 274 21265.80 342.52 43022.89 47992.97 2019-10-01 06:30:59.000 274 21265.84 342.55 43022.90 47993.03 2019-10-01 06:31:00.000 274 21265.84 342.59 43022.92 47993.01 2019-10-01 06:31:01.000 274 21265.87 342.59 43022.88 47993.03 2019-10-01 06:31:02.000 274 21265.92 342.60 43022.88 47993.02 2019-10-01 06:31:03.000 274 21265.93 342.62 43022.86 47993.01 2019-10-01 06:31:04.000 274 21265.93 342.65 43022.83 47993.02 2019-10-01 06:31:05.000 274 21265.95 342.67 43022.81 47993.01 2019-10-01 06:31:06.000 274 21265.99 342.68 43022.77 47992.99 2019-10-01 06:31:07.000 274 21266.01 342.65 43022.79 47992.98 2019-10-01 06:31:08.000 274 21266.00 342.63 43022.81 47992.99 2019-10-01 06:31:09.000 274 21266.00 342.65 43022.82 47992.99 2019-10-01 06:31:10.000 274 21266.01 342.61 43022.84 47992.99 2019-10-01 06:31:11.000 274 21266.05 342.58 43022.86 47993.01 2019-10-01 06:31:12.000 274 21266.08 342.61 43022.87 47993.02 2019-10-01 06:31:13.000 274 21266.12 342.61 43022.85 47993.06 2019-10-01 06:31:14.000 274 21266.12 342.57 43022.84 47993.02 2019-10-01 06:31:15.000 274 21266.16 342.58 43022.84 47993.08 2019-10-01 06:31:16.000 274 21266.16 342.60 43022.85 47993.07 2019-10-01 06:31:17.000 274 21266.18 342.56 43022.84 47993.08 2019-10-01 06:31:18.000 274 21266.18 342.55 43022.86 47993.07 2019-10-01 06:31:19.000 274 21266.21 342.53 43022.84 47993.06 2019-10-01 06:31:20.000 274 21266.22 342.56 43022.85 47993.08 2019-10-01 06:31:21.000 274 21266.21 342.55 43022.86 47993.05 2019-10-01 06:31:22.000 274 21266.20 342.55 43022.88 47993.06 2019-10-01 06:31:23.000 274 21266.25 342.52 43022.86 47993.06 2019-10-01 06:31:24.000 274 21266.31 342.47 43022.85 47993.09 2019-10-01 06:31:25.000 274 21266.36 342.45 43022.86 47993.12 2019-10-01 06:31:26.000 274 21266.37 342.46 43022.87 47993.16 2019-10-01 06:31:27.000 274 21266.37 342.45 43022.88 47993.19 2019-10-01 06:31:28.000 274 21266.37 342.47 43022.92 47993.20 2019-10-01 06:31:29.000 274 21266.35 342.44 43022.91 47993.18 2019-10-01 06:31:30.000 274 21266.32 342.40 43022.91 47993.18 2019-10-01 06:31:31.000 274 21266.32 342.41 43022.90 47993.21 2019-10-01 06:31:32.000 274 21266.31 342.43 43022.91 47993.19 2019-10-01 06:31:33.000 274 21266.29 342.43 43022.88 47993.22 2019-10-01 06:31:34.000 274 21266.27 342.47 43022.87 47993.19 2019-10-01 06:31:35.000 274 21266.23 342.50 43022.85 47993.15 2019-10-01 06:31:36.000 274 21266.18 342.53 43022.84 47993.11 2019-10-01 06:31:37.000 274 21266.18 342.53 43022.84 47993.08 2019-10-01 06:31:38.000 274 21266.14 342.56 43022.86 47993.09 2019-10-01 06:31:39.000 274 21266.18 342.62 43022.88 47993.10 2019-10-01 06:31:40.000 274 21266.22 342.66 43022.85 47993.08 2019-10-01 06:31:41.000 274 21266.23 342.72 43022.81 47993.09 2019-10-01 06:31:42.000 274 21266.25 342.78 43022.75 47993.07 2019-10-01 06:31:43.000 274 21266.29 342.81 43022.73 47993.01 2019-10-01 06:31:44.000 274 21266.33 342.84 43022.68 47993.00 2019-10-01 06:31:45.000 274 21266.37 342.87 43022.69 47993.02 2019-10-01 06:31:46.000 274 21266.40 342.88 43022.64 47993.02 2019-10-01 06:31:47.000 274 21266.41 342.89 43022.66 47993.00 2019-10-01 06:31:48.000 274 21266.43 342.91 43022.67 47993.01 2019-10-01 06:31:49.000 274 21266.46 342.93 43022.65 47993.00 2019-10-01 06:31:50.000 274 21266.50 342.94 43022.62 47993.01 2019-10-01 06:31:51.000 274 21266.49 342.94 43022.61 47993.01 2019-10-01 06:31:52.000 274 21266.48 342.96 43022.60 47992.99 2019-10-01 06:31:53.000 274 21266.48 342.99 43022.59 47992.98 2019-10-01 06:31:54.000 274 21266.47 343.03 43022.56 47992.96 2019-10-01 06:31:55.000 274 21266.45 343.02 43022.57 47992.94 2019-10-01 06:31:56.000 274 21266.43 343.03 43022.55 47992.96 2019-10-01 06:31:57.000 274 21266.42 343.07 43022.54 47992.91 2019-10-01 06:31:58.000 274 21266.47 343.09 43022.57 47992.94 2019-10-01 06:31:59.000 274 21266.49 343.09 43022.53 47992.93 2019-10-01 06:32:00.000 274 21266.47 343.09 43022.55 47992.91 2019-10-01 06:32:01.000 274 21266.47 343.09 43022.53 47992.93 2019-10-01 06:32:02.000 274 21266.49 343.07 43022.52 47992.91 2019-10-01 06:32:03.000 274 21266.49 343.05 43022.53 47992.94 2019-10-01 06:32:04.000 274 21266.50 343.05 43022.52 47992.93 2019-10-01 06:32:05.000 274 21266.52 343.05 43022.54 47992.96 2019-10-01 06:32:06.000 274 21266.49 343.06 43022.54 47992.92 2019-10-01 06:32:07.000 274 21266.49 343.06 43022.50 47992.95 2019-10-01 06:32:08.000 274 21266.52 343.04 43022.55 47992.96 2019-10-01 06:32:09.000 274 21266.52 343.00 43022.57 47992.94 2019-10-01 06:32:10.000 274 21266.49 342.98 43022.57 47992.98 2019-10-01 06:32:11.000 274 21266.49 342.97 43022.58 47992.98 2019-10-01 06:32:12.000 274 21266.50 342.88 43022.61 47992.99 2019-10-01 06:32:13.000 274 21266.50 342.90 43022.63 47993.04 2019-10-01 06:32:14.000 274 21266.54 342.88 43022.64 47993.03 2019-10-01 06:32:15.000 274 21266.55 342.83 43022.68 47993.07 2019-10-01 06:32:16.000 274 21266.51 342.78 43022.70 47993.10 2019-10-01 06:32:17.000 274 21266.51 342.78 43022.69 47993.11 2019-10-01 06:32:18.000 274 21266.51 342.75 43022.75 47993.12 2019-10-01 06:32:19.000 274 21266.52 342.67 43022.81 47993.17 2019-10-01 06:32:20.000 274 21266.52 342.59 43022.86 47993.19 2019-10-01 06:32:21.000 274 21266.54 342.53 43022.88 47993.27 2019-10-01 06:32:22.000 274 21266.54 342.49 43022.94 47993.31 2019-10-01 06:32:23.000 274 21266.57 342.41 43022.99 47993.38 2019-10-01 06:32:24.000 274 21266.59 342.42 43022.99 47993.43 2019-10-01 06:32:25.000 274 21266.60 342.38 43023.05 47993.45 2019-10-01 06:32:26.000 274 21266.59 342.35 43023.10 47993.49 2019-10-01 06:32:27.000 274 21266.59 342.32 43023.12 47993.54 2019-10-01 06:32:28.000 274 21266.58 342.31 43023.18 47993.53 2019-10-01 06:32:29.000 274 21266.53 342.29 43023.18 47993.57 2019-10-01 06:32:30.000 274 21266.54 342.26 43023.21 47993.58 2019-10-01 06:32:31.000 274 21266.54 342.21 43023.24 47993.57 2019-10-01 06:32:32.000 274 21266.50 342.17 43023.26 47993.59 2019-10-01 06:32:33.000 274 21266.46 342.14 43023.28 47993.62 2019-10-01 06:32:34.000 274 21266.42 342.14 43023.34 47993.62 2019-10-01 06:32:35.000 274 21266.39 342.19 43023.39 47993.63 2019-10-01 06:32:36.000 274 21266.39 342.21 43023.36 47993.63 2019-10-01 06:32:37.000 274 21266.37 342.21 43023.36 47993.64 2019-10-01 06:32:38.000 274 21266.37 342.23 43023.35 47993.62 2019-10-01 06:32:39.000 274 21266.36 342.22 43023.33 47993.62 2019-10-01 06:32:40.000 274 21266.36 342.24 43023.31 47993.56 2019-10-01 06:32:41.000 274 21266.38 342.24 43023.30 47993.59 2019-10-01 06:32:42.000 274 21266.39 342.23 43023.29 47993.57 2019-10-01 06:32:43.000 274 21266.38 342.19 43023.26 47993.55 2019-10-01 06:32:44.000 274 21266.38 342.20 43023.23 47993.55 2019-10-01 06:32:45.000 274 21266.42 342.17 43023.24 47993.57 2019-10-01 06:32:46.000 274 21266.40 342.19 43023.27 47993.57 2019-10-01 06:32:47.000 274 21266.40 342.18 43023.22 47993.57 2019-10-01 06:32:48.000 274 21266.40 342.18 43023.22 47993.54 2019-10-01 06:32:49.000 274 21266.40 342.19 43023.21 47993.56 2019-10-01 06:32:50.000 274 21266.41 342.17 43023.21 47993.53 2019-10-01 06:32:51.000 274 21266.42 342.18 43023.18 47993.53 2019-10-01 06:32:52.000 274 21266.43 342.19 43023.16 47993.47 2019-10-01 06:32:53.000 274 21266.44 342.21 43023.14 47993.48 2019-10-01 06:32:54.000 274 21266.45 342.18 43023.14 47993.49 2019-10-01 06:32:55.000 274 21266.47 342.18 43023.16 47993.44 2019-10-01 06:32:56.000 274 21266.48 342.19 43023.17 47993.51 2019-10-01 06:32:57.000 274 21266.50 342.15 43023.20 47993.51 2019-10-01 06:32:58.000 274 21266.54 342.16 43023.22 47993.53 2019-10-01 06:32:59.000 274 21266.60 342.16 43023.19 47993.54 2019-10-01 06:33:00.000 274 21266.61 342.18 43023.20 47993.54 2019-10-01 06:33:01.000 274 21266.60 342.17 43023.23 47993.55 2019-10-01 06:33:02.000 274 21266.56 342.15 43023.20 47993.57 2019-10-01 06:33:03.000 274 21266.60 342.16 43023.17 47993.58 2019-10-01 06:33:04.000 274 21266.56 342.21 43023.15 47993.57 2019-10-01 06:33:05.000 274 21266.55 342.22 43023.14 47993.55 2019-10-01 06:33:06.000 274 21266.52 342.21 43023.17 47993.54 2019-10-01 06:33:07.000 274 21266.52 342.24 43023.14 47993.56 2019-10-01 06:33:08.000 274 21266.45 342.30 43023.13 47993.49 2019-10-01 06:33:09.000 274 21266.40 342.38 43023.08 47993.47 2019-10-01 06:33:10.000 274 21266.34 342.42 43023.04 47993.36 2019-10-01 06:33:11.000 274 21266.27 342.40 43022.99 47993.30 2019-10-01 06:33:12.000 274 21266.27 342.36 43022.96 47993.25 2019-10-01 06:33:13.000 274 21266.25 342.34 43022.95 47993.21 2019-10-01 06:33:14.000 274 21266.24 342.33 43022.90 47993.18 2019-10-01 06:33:15.000 274 21266.26 342.29 43022.91 47993.18 2019-10-01 06:33:16.000 274 21266.19 342.24 43022.92 47993.18 2019-10-01 06:33:17.000 274 21266.16 342.21 43022.94 47993.16 2019-10-01 06:33:18.000 274 21266.13 342.26 43022.91 47993.14 2019-10-01 06:33:19.000 274 21266.10 342.27 43022.84 47993.13 2019-10-01 06:33:20.000 274 21266.14 342.22 43022.86 47993.05 2019-10-01 06:33:21.000 274 21266.13 342.19 43022.89 47993.07 2019-10-01 06:33:22.000 274 21266.16 342.22 43022.90 47993.03 2019-10-01 06:33:23.000 274 21266.13 342.20 43022.89 47993.06 2019-10-01 06:33:24.000 274 21266.11 342.17 43022.88 47993.04 2019-10-01 06:33:25.000 274 21266.11 342.12 43022.90 47993.04 2019-10-01 06:33:26.000 274 21266.11 342.13 43022.92 47993.04 2019-10-01 06:33:27.000 274 21266.10 342.15 43022.92 47993.04 2019-10-01 06:33:28.000 274 21266.09 342.11 43022.91 47993.07 2019-10-01 06:33:29.000 274 21266.06 342.09 43022.95 47993.06 2019-10-01 06:33:30.000 274 21266.06 342.08 43022.94 47993.08 2019-10-01 06:33:31.000 274 21266.09 342.05 43022.94 47993.10 2019-10-01 06:33:32.000 274 21266.13 342.01 43022.96 47993.11 2019-10-01 06:33:33.000 274 21266.14 341.98 43023.00 47993.14 2019-10-01 06:33:34.000 274 21266.14 341.99 43022.99 47993.12 2019-10-01 06:33:35.000 274 21266.19 341.96 43023.00 47993.16 2019-10-01 06:33:36.000 274 21266.20 341.95 43023.01 47993.20 2019-10-01 06:33:37.000 274 21266.17 341.97 43023.01 47993.22 2019-10-01 06:33:38.000 274 21266.20 341.96 43023.05 47993.23 2019-10-01 06:33:39.000 274 21266.23 341.91 43023.10 47993.24 2019-10-01 06:33:40.000 274 21266.21 341.94 43023.13 47993.27 2019-10-01 06:33:41.000 274 21266.25 341.96 43023.11 47993.32 2019-10-01 06:33:42.000 274 21266.27 342.03 43023.11 47993.32 2019-10-01 06:33:43.000 274 21266.28 342.08 43023.15 47993.35 2019-10-01 06:33:44.000 274 21266.31 342.11 43023.14 47993.35 2019-10-01 06:33:45.000 274 21266.26 342.15 43023.08 47993.36 2019-10-01 06:33:46.000 274 21266.25 342.18 43023.01 47993.30 2019-10-01 06:33:47.000 274 21266.21 342.21 43023.00 47993.28 2019-10-01 06:33:48.000 274 21266.19 342.22 43023.00 47993.23 2019-10-01 06:33:49.000 274 21266.20 342.25 43022.98 47993.19 2019-10-01 06:33:50.000 274 21266.19 342.20 43023.02 47993.17 2019-10-01 06:33:51.000 274 21266.15 342.16 43023.02 47993.19 2019-10-01 06:33:52.000 274 21266.07 342.15 43023.01 47993.15 2019-10-01 06:33:53.000 274 21266.05 342.13 43023.03 47993.17 2019-10-01 06:33:54.000 274 21266.00 342.15 43023.04 47993.16 2019-10-01 06:33:55.000 274 21265.99 342.18 43023.06 47993.19 2019-10-01 06:33:56.000 274 21265.99 342.21 43023.01 47993.15 2019-10-01 06:33:57.000 274 21266.02 342.24 43023.03 47993.13 2019-10-01 06:33:58.000 274 21266.03 342.18 43023.04 47993.16 2019-10-01 06:33:59.000 274 21265.99 342.13 43023.03 47993.13 2019-10-01 06:34:00.000 274 21265.97 342.05 43023.06 47993.12 2019-10-01 06:34:01.000 274 21265.99 342.03 43023.11 47993.14 2019-10-01 06:34:02.000 274 21266.00 342.06 43023.12 47993.20 2019-10-01 06:34:03.000 274 21265.96 342.08 43023.11 47993.21 2019-10-01 06:34:04.000 274 21265.88 342.21 43023.05 47993.16 2019-10-01 06:34:05.000 274 21265.79 342.35 43022.97 47993.11 2019-10-01 06:34:06.000 274 21265.78 342.46 43022.87 47993.00 2019-10-01 06:34:07.000 274 21265.77 342.54 43022.77 47992.89 2019-10-01 06:34:08.000 274 21265.74 342.56 43022.68 47992.80 2019-10-01 06:34:09.000 274 21265.76 342.53 43022.67 47992.72 2019-10-01 06:34:10.000 274 21265.75 342.46 43022.63 47992.67 2019-10-01 06:34:11.000 274 21265.75 342.40 43022.64 47992.66 2019-10-01 06:34:12.000 274 21265.75 342.34 43022.66 47992.65 2019-10-01 06:34:13.000 274 21265.72 342.28 43022.68 47992.67 2019-10-01 06:34:14.000 274 21265.72 342.27 43022.73 47992.71 2019-10-01 06:34:15.000 274 21265.72 342.26 43022.74 47992.74 2019-10-01 06:34:16.000 274 21265.71 342.26 43022.76 47992.73 2019-10-01 06:34:17.000 274 21265.72 342.25 43022.77 47992.80 2019-10-01 06:34:18.000 274 21265.70 342.28 43022.72 47992.79 2019-10-01 06:34:19.000 274 21265.62 342.29 43022.71 47992.78 2019-10-01 06:34:20.000 274 21265.66 342.24 43022.71 47992.74 2019-10-01 06:34:21.000 274 21265.68 342.21 43022.74 47992.79 2019-10-01 06:34:22.000 274 21265.71 342.16 43022.76 47992.78 2019-10-01 06:34:23.000 274 21265.72 342.12 43022.79 47992.83 2019-10-01 06:34:24.000 274 21265.68 342.15 43022.83 47992.85 2019-10-01 06:34:25.000 274 21265.65 342.21 43022.80 47992.86 2019-10-01 06:34:26.000 274 21265.64 342.21 43022.79 47992.83 2019-10-01 06:34:27.000 274 21265.61 342.20 43022.80 47992.83 2019-10-01 06:34:28.000 274 21265.62 342.15 43022.82 47992.83 2019-10-01 06:34:29.000 274 21265.65 342.11 43022.87 47992.85 2019-10-01 06:34:30.000 274 21265.67 342.04 43022.91 47992.86 2019-10-01 06:34:31.000 274 21265.68 342.00 43022.92 47992.90 2019-10-01 06:34:32.000 274 21265.68 341.99 43022.94 47992.92 2019-10-01 06:34:33.000 274 21265.71 341.96 43022.97 47992.95 2019-10-01 06:34:34.000 274 21265.73 341.93 43022.98 47992.97 2019-10-01 06:34:35.000 274 21265.73 341.91 43023.00 47993.01 2019-10-01 06:34:36.000 274 21265.73 341.90 43023.02 47992.98 2019-10-01 06:34:37.000 274 21265.70 341.88 43023.00 47992.99 2019-10-01 06:34:38.000 274 21265.69 341.85 43023.03 47993.02 2019-10-01 06:34:39.000 274 21265.69 341.82 43023.10 47993.03 2019-10-01 06:34:40.000 274 21265.68 341.82 43023.06 47993.06 2019-10-01 06:34:41.000 274 21265.64 341.84 43023.05 47993.05 2019-10-01 06:34:42.000 274 21265.58 341.86 43023.04 47993.01 2019-10-01 06:34:43.000 274 21265.56 341.85 43023.07 47993.05 2019-10-01 06:34:44.000 274 21265.55 341.89 43023.08 47993.02 2019-10-01 06:34:45.000 274 21265.53 341.93 43023.05 47993.01 2019-10-01 06:34:46.000 274 21265.51 341.94 43023.01 47992.97 2019-10-01 06:34:47.000 274 21265.46 341.99 43022.98 47992.94 2019-10-01 06:34:48.000 274 21265.42 342.00 43022.95 47992.90 2019-10-01 06:34:49.000 274 21265.38 342.02 43022.91 47992.86 2019-10-01 06:34:50.000 274 21265.33 341.98 43022.92 47992.85 2019-10-01 06:34:51.000 274 21265.33 342.00 43022.93 47992.81 2019-10-01 06:34:52.000 274 21265.33 342.05 43022.91 47992.81 2019-10-01 06:34:53.000 274 21265.33 342.04 43022.89 47992.79 2019-10-01 06:34:54.000 274 21265.34 341.99 43022.91 47992.76 2019-10-01 06:34:55.000 274 21265.37 341.97 43022.94 47992.79 2019-10-01 06:34:56.000 274 21265.37 341.98 43022.92 47992.79 2019-10-01 06:34:57.000 274 21265.32 342.02 43022.90 47992.79 2019-10-01 06:34:58.000 274 21265.29 342.05 43022.87 47992.75 2019-10-01 06:34:59.000 274 21265.33 342.05 43022.84 47992.73 2019-10-01 06:35:00.000 274 21265.29 342.06 43022.83 47992.71 2019-10-01 06:35:01.000 274 21265.25 342.07 43022.80 47992.68 2019-10-01 06:35:02.000 274 21265.29 342.01 43022.80 47992.68 2019-10-01 06:35:03.000 274 21265.31 342.00 43022.84 47992.71 2019-10-01 06:35:04.000 274 21265.32 341.99 43022.80 47992.69 2019-10-01 06:35:05.000 274 21265.33 341.97 43022.84 47992.68 2019-10-01 06:35:06.000 274 21265.32 341.98 43022.82 47992.70 2019-10-01 06:35:07.000 274 21265.30 342.00 43022.82 47992.69 2019-10-01 06:35:08.000 274 21265.28 342.02 43022.81 47992.65 2019-10-01 06:35:09.000 274 21265.27 342.04 43022.81 47992.67 2019-10-01 06:35:10.000 274 21265.25 342.07 43022.78 47992.65 2019-10-01 06:35:11.000 274 21265.28 342.04 43022.80 47992.67 2019-10-01 06:35:12.000 274 21265.33 342.00 43022.79 47992.65 2019-10-01 06:35:13.000 274 21265.36 341.99 43022.80 47992.68 2019-10-01 06:35:14.000 274 21265.37 341.96 43022.86 47992.72 2019-10-01 06:35:15.000 274 21265.37 341.96 43022.89 47992.75 2019-10-01 06:35:16.000 274 21265.38 341.96 43022.92 47992.77 2019-10-01 06:35:17.000 274 21265.35 341.97 43022.94 47992.79 2019-10-01 06:35:18.000 274 21265.31 341.95 43022.93 47992.82 2019-10-01 06:35:19.000 274 21265.29 341.88 43022.97 47992.80 2019-10-01 06:35:20.000 274 21265.30 341.81 43023.01 47992.86 2019-10-01 06:35:21.000 274 21265.29 341.81 43023.06 47992.88 2019-10-01 06:35:22.000 274 21265.27 341.85 43023.09 47992.93 2019-10-01 06:35:23.000 274 21265.30 341.89 43023.10 47992.94 2019-10-01 06:35:24.000 274 21265.33 341.89 43023.11 47992.95 2019-10-01 06:35:25.000 274 21265.30 341.87 43023.12 47992.99 2019-10-01 06:35:26.000 274 21265.28 341.89 43023.13 47992.96 2019-10-01 06:35:27.000 274 21265.27 341.89 43023.15 47992.97 2019-10-01 06:35:28.000 274 21265.22 341.90 43023.20 47992.98 2019-10-01 06:35:29.000 274 21265.24 341.92 43023.17 47993.01 2019-10-01 06:35:30.000 274 21265.25 341.93 43023.18 47992.98 2019-10-01 06:35:31.000 274 21265.23 341.97 43023.19 47993.00 2019-10-01 06:35:32.000 274 21265.25 341.96 43023.18 47993.00 2019-10-01 06:35:33.000 274 21265.28 341.97 43023.18 47992.97 2019-10-01 06:35:34.000 274 21265.24 341.96 43023.17 47993.00 2019-10-01 06:35:35.000 274 21265.23 341.97 43023.17 47992.98 2019-10-01 06:35:36.000 274 21265.27 341.96 43023.19 47992.98 2019-10-01 06:35:37.000 274 21265.28 341.97 43023.18 47992.98 2019-10-01 06:35:38.000 274 21265.30 341.99 43023.17 47993.01 2019-10-01 06:35:39.000 274 21265.28 341.99 43023.18 47992.98 2019-10-01 06:35:40.000 274 21265.31 341.95 43023.16 47992.97 2019-10-01 06:35:41.000 274 21265.34 341.94 43023.13 47993.01 2019-10-01 06:35:42.000 274 21265.34 341.97 43023.16 47993.00 2019-10-01 06:35:43.000 274 21265.34 341.97 43023.17 47993.03 2019-10-01 06:35:44.000 274 21265.36 341.97 43023.19 47993.00 2019-10-01 06:35:45.000 274 21265.39 341.96 43023.18 47993.03 2019-10-01 06:35:46.000 274 21265.42 341.97 43023.19 47993.04 2019-10-01 06:35:47.000 274 21265.42 341.97 43023.19 47993.05 2019-10-01 06:35:48.000 274 21265.50 341.94 43023.21 47993.09 2019-10-01 06:35:49.000 274 21265.55 341.90 43023.23 47993.12 2019-10-01 06:35:50.000 274 21265.54 341.90 43023.23 47993.12 2019-10-01 06:35:51.000 274 21265.52 341.92 43023.23 47993.14 2019-10-01 06:35:52.000 274 21265.50 341.95 43023.23 47993.15 2019-10-01 06:35:53.000 274 21265.45 341.99 43023.22 47993.13 2019-10-01 06:35:54.000 274 21265.45 341.99 43023.19 47993.13 2019-10-01 06:35:55.000 274 21265.48 342.01 43023.19 47993.11 2019-10-01 06:35:56.000 274 21265.42 342.00 43023.19 47993.09 2019-10-01 06:35:57.000 274 21265.45 342.00 43023.21 47993.10 2019-10-01 06:35:58.000 274 21265.46 342.01 43023.21 47993.11 2019-10-01 06:35:59.000 274 21265.48 342.05 43023.22 47993.13 2019-10-01 06:36:00.000 274 21265.50 342.07 43023.21 47993.14 2019-10-01 06:36:01.000 274 21265.52 342.08 43023.23 47993.14 2019-10-01 06:36:02.000 274 21265.54 342.07 43023.22 47993.13 2019-10-01 06:36:03.000 274 21265.53 342.11 43023.21 47993.14 2019-10-01 06:36:04.000 274 21265.55 342.11 43023.20 47993.17 2019-10-01 06:36:05.000 274 21265.62 342.12 43023.20 47993.16 2019-10-01 06:36:06.000 274 21265.62 342.15 43023.17 47993.15 2019-10-01 06:36:07.000 274 21265.63 342.12 43023.17 47993.17 2019-10-01 06:36:08.000 274 21265.65 342.10 43023.19 47993.19 2019-10-01 06:36:09.000 274 21265.61 342.08 43023.19 47993.15 2019-10-01 06:36:10.000 274 21265.59 342.07 43023.23 47993.16 2019-10-01 06:36:11.000 274 21265.54 342.05 43023.26 47993.19 2019-10-01 06:36:12.000 274 21265.50 342.06 43023.26 47993.17 2019-10-01 06:36:13.000 274 21265.53 342.03 43023.25 47993.16 2019-10-01 06:36:14.000 274 21265.54 342.04 43023.25 47993.19 2019-10-01 06:36:15.000 274 21265.56 342.05 43023.25 47993.16 2019-10-01 06:36:16.000 274 21265.64 342.04 43023.29 47993.19 2019-10-01 06:36:17.000 274 21265.66 342.02 43023.29 47993.24 2019-10-01 06:36:18.000 274 21265.64 342.03 43023.30 47993.24 2019-10-01 06:36:19.000 274 21265.63 342.04 43023.31 47993.30 2019-10-01 06:36:20.000 274 21265.64 342.03 43023.34 47993.26 2019-10-01 06:36:21.000 274 21265.64 342.01 43023.35 47993.29 2019-10-01 06:36:22.000 274 21265.65 342.03 43023.33 47993.26 2019-10-01 06:36:23.000 274 21265.69 342.08 43023.34 47993.28 2019-10-01 06:36:24.000 274 21265.72 342.12 43023.35 47993.29 2019-10-01 06:36:25.000 274 21265.69 342.19 43023.33 47993.27 2019-10-01 06:36:26.000 274 21265.66 342.22 43023.31 47993.27 2019-10-01 06:36:27.000 274 21265.60 342.25 43023.31 47993.27 2019-10-01 06:36:28.000 274 21265.59 342.24 43023.28 47993.22 2019-10-01 06:36:29.000 274 21265.55 342.24 43023.31 47993.19 2019-10-01 06:36:30.000 274 21265.51 342.24 43023.32 47993.20 2019-10-01 06:36:31.000 274 21265.46 342.21 43023.29 47993.14 2019-10-01 06:36:32.000 274 21265.48 342.18 43023.30 47993.14 2019-10-01 06:36:33.000 274 21265.43 342.20 43023.28 47993.18 2019-10-01 06:36:34.000 274 21265.45 342.22 43023.30 47993.17 2019-10-01 06:36:35.000 274 21265.45 342.22 43023.29 47993.16 2019-10-01 06:36:36.000 274 21265.44 342.21 43023.26 47993.15 2019-10-01 06:36:37.000 274 21265.42 342.24 43023.26 47993.16 2019-10-01 06:36:38.000 274 21265.46 342.27 43023.27 47993.14 2019-10-01 06:36:39.000 274 21265.51 342.31 43023.26 47993.17 2019-10-01 06:36:40.000 274 21265.48 342.33 43023.23 47993.12 2019-10-01 06:36:41.000 274 21265.47 342.33 43023.21 47993.11 2019-10-01 06:36:42.000 274 21265.51 342.34 43023.18 47993.11 2019-10-01 06:36:43.000 274 21265.52 342.36 43023.17 47993.10 2019-10-01 06:36:44.000 274 21265.47 342.38 43023.16 47993.08 2019-10-01 06:36:45.000 274 21265.48 342.36 43023.20 47993.08 2019-10-01 06:36:46.000 274 21265.47 342.42 43023.23 47993.08 2019-10-01 06:36:47.000 274 21265.44 342.44 43023.21 47993.08 2019-10-01 06:36:48.000 274 21265.42 342.47 43023.22 47993.08 2019-10-01 06:36:49.000 274 21265.42 342.48 43023.22 47993.05 2019-10-01 06:36:50.000 274 21265.39 342.50 43023.19 47993.07 2019-10-01 06:36:51.000 274 21265.33 342.55 43023.20 47993.05 2019-10-01 06:36:52.000 274 21265.34 342.59 43023.21 47993.04 2019-10-01 06:36:53.000 274 21265.35 342.59 43023.25 47993.00 2019-10-01 06:36:54.000 274 21265.33 342.60 43023.26 47993.02 2019-10-01 06:36:55.000 274 21265.38 342.66 43023.26 47993.04 2019-10-01 06:36:56.000 274 21265.38 342.70 43023.23 47993.04 2019-10-01 06:36:57.000 274 21265.41 342.75 43023.19 47993.03 2019-10-01 06:36:58.000 274 21265.38 342.79 43023.19 47993.01 2019-10-01 06:36:59.000 274 21265.39 342.79 43023.17 47993.00 2019-10-01 06:37:00.000 274 21265.37 342.82 43023.16 47992.98 2019-10-01 06:37:01.000 274 21265.42 342.86 43023.13 47992.95 2019-10-01 06:37:02.000 274 21265.45 342.95 43023.13 47992.95 2019-10-01 06:37:03.000 274 21265.46 343.01 43023.07 47992.95 2019-10-01 06:37:04.000 274 21265.46 342.99 43022.99 47992.92 2019-10-01 06:37:05.000 274 21265.44 342.98 43022.99 47992.88 2019-10-01 06:37:06.000 274 21265.48 342.97 43022.98 47992.87 2019-10-01 06:37:07.000 274 21265.51 342.94 43022.98 47992.84 2019-10-01 06:37:08.000 274 21265.49 342.95 43022.98 47992.87 2019-10-01 06:37:09.000 274 21265.50 342.98 43022.99 47992.85 2019-10-01 06:37:10.000 274 21265.51 343.01 43022.99 47992.88 2019-10-01 06:37:11.000 274 21265.53 343.03 43022.92 47992.86 2019-10-01 06:37:12.000 274 21265.58 343.03 43022.92 47992.87 2019-10-01 06:37:13.000 274 21265.57 343.02 43022.92 47992.84 2019-10-01 06:37:14.000 274 21265.58 343.02 43022.95 47992.86 2019-10-01 06:37:15.000 274 21265.59 343.05 43022.93 47992.84 2019-10-01 06:37:16.000 274 21265.57 343.09 43022.91 47992.86 2019-10-01 06:37:17.000 274 21265.58 343.07 43022.90 47992.88 2019-10-01 06:37:18.000 274 21265.63 343.04 43022.94 47992.84 2019-10-01 06:37:19.000 274 21265.65 342.99 43022.99 47992.88 2019-10-01 06:37:20.000 274 21265.66 342.98 43023.03 47992.93 2019-10-01 06:37:21.000 274 21265.69 343.01 43023.02 47992.97 2019-10-01 06:37:22.000 274 21265.72 343.03 43023.04 47992.99 2019-10-01 06:37:23.000 274 21265.76 343.08 43023.05 47992.99 2019-10-01 06:37:24.000 274 21265.80 343.07 43023.03 47993.03 2019-10-01 06:37:25.000 274 21265.81 343.06 43023.03 47993.02 2019-10-01 06:37:26.000 274 21265.83 343.07 43023.06 47993.03 2019-10-01 06:37:27.000 274 21265.82 343.06 43023.06 47993.04 2019-10-01 06:37:28.000 274 21265.84 343.06 43023.03 47993.08 2019-10-01 06:37:29.000 274 21265.83 343.06 43023.04 47993.06 2019-10-01 06:37:30.000 274 21265.87 343.04 43023.07 47993.07 2019-10-01 06:37:31.000 274 21265.88 342.99 43023.07 47993.12 2019-10-01 06:37:32.000 274 21265.95 342.94 43023.09 47993.11 2019-10-01 06:37:33.000 274 21265.99 342.93 43023.09 47993.19 2019-10-01 06:37:34.000 274 21265.97 342.93 43023.08 47993.19 2019-10-01 06:37:35.000 274 21265.95 342.93 43023.11 47993.23 2019-10-01 06:37:36.000 274 21265.95 342.93 43023.12 47993.23 2019-10-01 06:37:37.000 274 21265.91 343.00 43023.09 47993.20 2019-10-01 06:37:38.000 274 21265.88 343.04 43023.08 47993.16 2019-10-01 06:37:39.000 274 21265.86 343.06 43023.07 47993.17 2019-10-01 06:37:40.000 274 21265.86 343.06 43023.09 47993.13 2019-10-01 06:37:41.000 274 21265.88 343.01 43023.12 47993.14 2019-10-01 06:37:42.000 274 21265.88 343.02 43023.13 47993.13 2019-10-01 06:37:43.000 274 21265.87 343.02 43023.12 47993.13 2019-10-01 06:37:44.000 274 21265.91 342.99 43023.14 47993.16 2019-10-01 06:37:45.000 274 21265.89 342.96 43023.17 47993.19 2019-10-01 06:37:46.000 274 21265.87 342.96 43023.19 47993.19 2019-10-01 06:37:47.000 274 21265.87 342.96 43023.23 47993.24 2019-10-01 06:37:48.000 274 21265.91 342.99 43023.23 47993.24 2019-10-01 06:37:49.000 274 21265.94 343.01 43023.23 47993.29 2019-10-01 06:37:50.000 274 21265.94 343.04 43023.23 47993.29 2019-10-01 06:37:51.000 274 21265.99 343.04 43023.22 47993.31 2019-10-01 06:37:52.000 274 21266.00 343.03 43023.23 47993.29 2019-10-01 06:37:53.000 274 21265.99 343.03 43023.21 47993.30 2019-10-01 06:37:54.000 274 21265.97 343.06 43023.23 47993.27 2019-10-01 06:37:55.000 274 21265.94 343.09 43023.17 47993.30 2019-10-01 06:37:56.000 274 21265.96 343.13 43023.18 47993.26 2019-10-01 06:37:57.000 274 21265.97 343.16 43023.16 47993.26 2019-10-01 06:37:58.000 274 21265.95 343.21 43023.17 47993.25 2019-10-01 06:37:59.000 274 21265.92 343.23 43023.13 47993.21 2019-10-01 06:38:00.000 274 21265.92 343.29 43023.09 47993.18 2019-10-01 06:38:01.000 274 21265.89 343.37 43023.02 47993.15 2019-10-01 06:38:02.000 274 21265.92 343.38 43023.00 47993.10 2019-10-01 06:38:03.000 274 21265.95 343.48 43022.92 47993.09 2019-10-01 06:38:04.000 274 21265.98 343.57 43022.88 47993.03 2019-10-01 06:38:05.000 274 21265.98 343.59 43022.84 47992.99 2019-10-01 06:38:06.000 274 21265.93 343.61 43022.78 47992.95 2019-10-01 06:38:07.000 274 21265.96 343.63 43022.75 47992.88 2019-10-01 06:38:08.000 274 21265.90 343.64 43022.74 47992.88 2019-10-01 06:38:09.000 274 21265.86 343.67 43022.75 47992.84 2019-10-01 06:38:10.000 274 21265.84 343.69 43022.71 47992.83 2019-10-01 06:38:11.000 274 21265.86 343.72 43022.74 47992.82 2019-10-01 06:38:12.000 274 21265.87 343.72 43022.75 47992.82 2019-10-01 06:38:13.000 274 21265.89 343.73 43022.76 47992.79 2019-10-01 06:38:14.000 274 21265.82 343.72 43022.80 47992.84 2019-10-01 06:38:15.000 274 21265.81 343.72 43022.81 47992.85 2019-10-01 06:38:16.000 274 21265.80 343.77 43022.83 47992.85 2019-10-01 06:38:17.000 274 21265.76 343.76 43022.86 47992.83 2019-10-01 06:38:18.000 274 21265.74 343.75 43022.81 47992.81 2019-10-01 06:38:19.000 274 21265.72 343.71 43022.82 47992.85 2019-10-01 06:38:20.000 274 21265.74 343.64 43022.89 47992.88 2019-10-01 06:38:21.000 274 21265.73 343.61 43022.95 47992.90 2019-10-01 06:38:22.000 274 21265.70 343.63 43022.94 47992.88 2019-10-01 06:38:23.000 274 21265.71 343.70 43022.92 47992.94 2019-10-01 06:38:24.000 274 21265.77 343.73 43022.90 47992.91 2019-10-01 06:38:25.000 274 21265.81 343.75 43022.86 47992.91 2019-10-01 06:38:26.000 274 21265.82 343.72 43022.84 47992.88 2019-10-01 06:38:27.000 274 21265.81 343.67 43022.87 47992.95 2019-10-01 06:38:28.000 274 21265.88 343.64 43022.88 47992.92 2019-10-01 06:38:29.000 274 21265.92 343.63 43022.88 47992.92 2019-10-01 06:38:30.000 274 21265.90 343.60 43022.90 47992.97 2019-10-01 06:38:31.000 274 21265.88 343.59 43022.86 47992.95 2019-10-01 06:38:32.000 274 21265.93 343.60 43022.86 47992.95 2019-10-01 06:38:33.000 274 21265.95 343.57 43022.89 47993.01 2019-10-01 06:38:34.000 274 21266.03 343.50 43022.90 47992.97 2019-10-01 06:38:35.000 274 21266.05 343.46 43022.92 47993.00 2019-10-01 06:38:36.000 274 21266.07 343.41 43022.96 47993.04 2019-10-01 06:38:37.000 274 21266.10 343.39 43022.95 47993.12 2019-10-01 06:38:38.000 274 21266.15 343.36 43022.98 47993.13 2019-10-01 06:38:39.000 274 21266.13 343.32 43023.01 47993.17 2019-10-01 06:38:40.000 274 21266.13 343.30 43023.08 47993.16 2019-10-01 06:38:41.000 274 21266.12 343.29 43023.13 47993.21 2019-10-01 06:38:42.000 274 21266.08 343.29 43023.13 47993.23 2019-10-01 06:38:43.000 274 21266.04 343.29 43023.17 47993.25 2019-10-01 06:38:44.000 274 21266.03 343.32 43023.16 47993.23 2019-10-01 06:38:45.000 274 21266.08 343.34 43023.14 47993.28 2019-10-01 06:38:46.000 274 21266.11 343.36 43023.14 47993.29 2019-10-01 06:38:47.000 274 21266.10 343.44 43023.12 47993.31 2019-10-01 06:38:48.000 274 21266.09 343.52 43023.13 47993.26 2019-10-01 06:38:49.000 274 21266.07 343.58 43023.05 47993.23 2019-10-01 06:38:50.000 274 21266.06 343.61 43023.00 47993.20 2019-10-01 06:38:51.000 274 21266.06 343.62 43023.00 47993.17 2019-10-01 06:38:52.000 274 21266.08 343.68 43022.96 47993.15 2019-10-01 06:38:53.000 274 21266.09 343.68 43022.95 47993.11 2019-10-01 06:38:54.000 274 21266.06 343.69 43022.92 47993.10 2019-10-01 06:38:55.000 274 21266.09 343.71 43022.92 47993.07 2019-10-01 06:38:56.000 274 21266.13 343.69 43022.91 47993.06 2019-10-01 06:38:57.000 274 21266.13 343.63 43022.89 47993.05 2019-10-01 06:38:58.000 274 21266.11 343.60 43022.92 47993.11 2019-10-01 06:38:59.000 274 21266.15 343.55 43022.95 47993.08 2019-10-01 06:39:00.000 274 21266.19 343.50 43023.00 47993.16 2019-10-01 06:39:01.000 274 21266.21 343.48 43023.05 47993.21 2019-10-01 06:39:02.000 274 21266.19 343.46 43023.11 47993.25 2019-10-01 06:39:03.000 274 21266.19 343.46 43023.11 47993.29 2019-10-01 06:39:04.000 274 21266.20 343.47 43023.14 47993.29 2019-10-01 06:39:05.000 274 21266.18 343.47 43023.18 47993.36 2019-10-01 06:39:06.000 274 21266.17 343.53 43023.18 47993.31 2019-10-01 06:39:07.000 274 21266.18 343.54 43023.17 47993.33 2019-10-01 06:39:08.000 274 21266.14 343.58 43023.16 47993.31 2019-10-01 06:39:09.000 274 21266.13 343.58 43023.19 47993.33 2019-10-01 06:39:10.000 274 21266.15 343.56 43023.21 47993.34 2019-10-01 06:39:11.000 274 21266.17 343.55 43023.17 47993.35 2019-10-01 06:39:12.000 274 21266.20 343.53 43023.21 47993.32 2019-10-01 06:39:13.000 274 21266.24 343.49 43023.23 47993.38 2019-10-01 06:39:14.000 274 21266.24 343.44 43023.26 47993.43 2019-10-01 06:39:15.000 274 21266.26 343.41 43023.29 47993.45 2019-10-01 06:39:16.000 274 21266.26 343.41 43023.33 47993.45 2019-10-01 06:39:17.000 274 21266.30 343.37 43023.37 47993.51 2019-10-01 06:39:18.000 274 21266.30 343.38 43023.37 47993.54 2019-10-01 06:39:19.000 274 21266.32 343.35 43023.36 47993.59 2019-10-01 06:39:20.000 274 21266.34 343.36 43023.38 47993.60 2019-10-01 06:39:21.000 274 21266.34 343.40 43023.37 47993.60 2019-10-01 06:39:22.000 274 21266.30 343.44 43023.39 47993.59 2019-10-01 06:39:23.000 274 21266.30 343.52 43023.35 47993.59 2019-10-01 06:39:24.000 274 21266.33 343.56 43023.31 47993.57 2019-10-01 06:39:25.000 274 21266.38 343.55 43023.30 47993.54 2019-10-01 06:39:26.000 274 21266.35 343.58 43023.25 47993.53 2019-10-01 06:39:27.000 274 21266.31 343.61 43023.21 47993.47 2019-10-01 06:39:28.000 274 21266.30 343.60 43023.18 47993.47 2019-10-01 06:39:29.000 274 21266.31 343.62 43023.18 47993.42 2019-10-01 06:39:30.000 274 21266.32 343.62 43023.15 47993.42 2019-10-01 06:39:31.000 274 21266.31 343.62 43023.15 47993.39 2019-10-01 06:39:32.000 274 21266.29 343.61 43023.14 47993.41 2019-10-01 06:39:33.000 274 21266.33 343.58 43023.17 47993.40 2019-10-01 06:39:34.000 274 21266.33 343.58 43023.18 47993.44 2019-10-01 06:39:35.000 274 21266.33 343.55 43023.21 47993.40 2019-10-01 06:39:36.000 274 21266.29 343.58 43023.19 47993.42 2019-10-01 06:39:37.000 274 21266.26 343.59 43023.20 47993.44 2019-10-01 06:39:38.000 274 21266.28 343.56 43023.22 47993.46 2019-10-01 06:39:39.000 274 21266.30 343.56 43023.23 47993.46 2019-10-01 06:39:40.000 274 21266.32 343.55 43023.25 47993.46 2019-10-01 06:39:41.000 274 21266.33 343.48 43023.29 47993.52 2019-10-01 06:39:42.000 274 21266.36 343.42 43023.33 47993.53 2019-10-01 06:39:43.000 274 21266.36 343.39 43023.34 47993.60 2019-10-01 06:39:44.000 274 21266.39 343.39 43023.36 47993.62 2019-10-01 06:39:45.000 274 21266.43 343.39 43023.40 47993.63 2019-10-01 06:39:46.000 274 21266.42 343.39 43023.41 47993.64 2019-10-01 06:39:47.000 274 21266.40 343.34 43023.43 47993.66 2019-10-01 06:39:48.000 274 21266.42 343.34 43023.40 47993.64 2019-10-01 06:39:49.000 274 21266.45 343.33 43023.37 47993.68 2019-10-01 06:39:50.000 274 21266.46 343.34 43023.38 47993.67 2019-10-01 06:39:51.000 274 21266.45 343.36 43023.38 47993.69 2019-10-01 06:39:52.000 274 21266.47 343.40 43023.36 47993.68 2019-10-01 06:39:53.000 274 21266.42 343.44 43023.35 47993.67 2019-10-01 06:39:54.000 274 21266.37 343.53 43023.34 47993.65 2019-10-01 06:39:55.000 274 21266.34 343.55 43023.32 47993.59 2019-10-01 06:39:56.000 274 21266.30 343.59 43023.28 47993.57 2019-10-01 06:39:57.000 274 21266.31 343.61 43023.25 47993.49 2019-10-01 06:39:58.000 274 21266.29 343.60 43023.25 47993.47 2019-10-01 06:39:59.000 274 21266.29 343.58 43023.27 47993.45 2019-10-01 06:40:00.000 274 21266.30 343.54 43023.25 47993.47 2019-10-01 06:40:01.000 274 21266.29 343.49 43023.21 47993.46 2019-10-01 06:40:02.000 274 21266.30 343.44 43023.23 47993.47 2019-10-01 06:40:03.000 274 21266.31 343.41 43023.26 47993.53 2019-10-01 06:40:04.000 274 21266.34 343.38 43023.28 47993.55 2019-10-01 06:40:05.000 274 21266.37 343.34 43023.31 47993.57 2019-10-01 06:40:06.000 274 21266.38 343.33 43023.32 47993.57 2019-10-01 06:40:07.000 274 21266.37 343.37 43023.34 47993.63 2019-10-01 06:40:08.000 274 21266.38 343.36 43023.32 47993.61 2019-10-01 06:40:09.000 274 21266.41 343.35 43023.32 47993.64 2019-10-01 06:40:10.000 274 21266.40 343.40 43023.35 47993.65 2019-10-01 06:40:11.000 274 21266.41 343.42 43023.32 47993.60 2019-10-01 06:40:12.000 274 21266.40 343.47 43023.32 47993.62 2019-10-01 06:40:13.000 274 21266.35 343.49 43023.29 47993.58 2019-10-01 06:40:14.000 274 21266.32 343.49 43023.32 47993.58 2019-10-01 06:40:15.000 274 21266.35 343.49 43023.28 47993.55 2019-10-01 06:40:16.000 274 21266.33 343.51 43023.31 47993.56 2019-10-01 06:40:17.000 274 21266.33 343.53 43023.29 47993.54 2019-10-01 06:40:18.000 274 21266.31 343.53 43023.28 47993.56 2019-10-01 06:40:19.000 274 21266.27 343.58 43023.27 47993.54 2019-10-01 06:40:20.000 274 21266.22 343.63 43023.26 47993.53 2019-10-01 06:40:21.000 274 21266.18 343.66 43023.24 47993.46 2019-10-01 06:40:22.000 274 21266.19 343.63 43023.23 47993.46 2019-10-01 06:40:23.000 274 21266.23 343.63 43023.23 47993.47 2019-10-01 06:40:24.000 274 21266.26 343.64 43023.26 47993.43 2019-10-01 06:40:25.000 274 21266.25 343.67 43023.25 47993.47 2019-10-01 06:40:26.000 274 21266.23 343.65 43023.23 47993.47 2019-10-01 06:40:27.000 274 21266.22 343.63 43023.21 47993.44 2019-10-01 06:40:28.000 274 21266.27 343.61 43023.25 47993.50 2019-10-01 06:40:29.000 274 21266.24 343.60 43023.28 47993.51 2019-10-01 06:40:30.000 274 21266.27 343.63 43023.26 47993.51 2019-10-01 06:40:31.000 274 21266.27 343.64 43023.28 47993.51 2019-10-01 06:40:32.000 274 21266.27 343.64 43023.28 47993.52 2019-10-01 06:40:33.000 274 21266.30 343.63 43023.24 47993.52 2019-10-01 06:40:34.000 274 21266.32 343.62 43023.25 47993.53 2019-10-01 06:40:35.000 274 21266.32 343.60 43023.25 47993.54 2019-10-01 06:40:36.000 274 21266.34 343.60 43023.27 47993.52 2019-10-01 06:40:37.000 274 21266.33 343.59 43023.23 47993.55 2019-10-01 06:40:38.000 274 21266.31 343.59 43023.28 47993.56 2019-10-01 06:40:39.000 274 21266.33 343.57 43023.31 47993.54 2019-10-01 06:40:40.000 274 21266.34 343.58 43023.29 47993.59 2019-10-01 06:40:41.000 274 21266.30 343.58 43023.32 47993.56 2019-10-01 06:40:42.000 274 21266.32 343.59 43023.32 47993.55 2019-10-01 06:40:43.000 274 21266.32 343.58 43023.32 47993.58 2019-10-01 06:40:44.000 274 21266.30 343.60 43023.33 47993.57 2019-10-01 06:40:45.000 274 21266.31 343.60 43023.35 47993.59 2019-10-01 06:40:46.000 274 21266.31 343.60 43023.29 47993.58 2019-10-01 06:40:47.000 274 21266.30 343.60 43023.29 47993.57 2019-10-01 06:40:48.000 274 21266.32 343.58 43023.30 47993.59 2019-10-01 06:40:49.000 274 21266.31 343.52 43023.30 47993.54 2019-10-01 06:40:50.000 274 21266.33 343.50 43023.31 47993.58 2019-10-01 06:40:51.000 274 21266.35 343.45 43023.34 47993.58 2019-10-01 06:40:52.000 274 21266.37 343.43 43023.33 47993.62 2019-10-01 06:40:53.000 274 21266.40 343.39 43023.35 47993.60 2019-10-01 06:40:54.000 274 21266.44 343.35 43023.34 47993.64 2019-10-01 06:40:55.000 274 21266.45 343.32 43023.35 47993.65 2019-10-01 06:40:56.000 274 21266.43 343.33 43023.34 47993.67 2019-10-01 06:40:57.000 274 21266.43 343.29 43023.41 47993.69 2019-10-01 06:40:58.000 274 21266.44 343.32 43023.39 47993.69 2019-10-01 06:40:59.000 274 21266.46 343.31 43023.39 47993.71 2019-10-01 06:41:00.000 274 21266.46 343.30 43023.39 47993.73 2019-10-01 06:41:01.000 274 21266.46 343.35 43023.41 47993.69 2019-10-01 06:41:02.000 274 21266.46 343.37 43023.40 47993.73 2019-10-01 06:41:03.000 274 21266.45 343.40 43023.38 47993.70 2019-10-01 06:41:04.000 274 21266.44 343.43 43023.42 47993.72 2019-10-01 06:41:05.000 274 21266.43 343.46 43023.38 47993.70 2019-10-01 06:41:06.000 274 21266.46 343.47 43023.36 47993.65 2019-10-01 06:41:07.000 274 21266.46 343.49 43023.35 47993.68 2019-10-01 06:41:08.000 274 21266.49 343.51 43023.34 47993.68 2019-10-01 06:41:09.000 274 21266.49 343.52 43023.33 47993.67 2019-10-01 06:41:10.000 274 21266.49 343.53 43023.32 47993.66 2019-10-01 06:41:11.000 274 21266.51 343.58 43023.31 47993.65 2019-10-01 06:41:12.000 274 21266.50 343.59 43023.30 47993.66 2019-10-01 06:41:13.000 274 21266.43 343.64 43023.25 47993.61 2019-10-01 06:41:14.000 274 21266.41 343.66 43023.23 47993.59 2019-10-01 06:41:15.000 274 21266.43 343.68 43023.22 47993.59 2019-10-01 06:41:16.000 274 21266.42 343.69 43023.21 47993.56 2019-10-01 06:41:17.000 274 21266.43 343.70 43023.21 47993.54 2019-10-01 06:41:18.000 274 21266.46 343.69 43023.22 47993.54 2019-10-01 06:41:19.000 274 21266.46 343.69 43023.21 47993.55 2019-10-01 06:41:20.000 274 21266.44 343.66 43023.20 47993.53 2019-10-01 06:41:21.000 274 21266.47 343.68 43023.20 47993.55 2019-10-01 06:41:22.000 274 21266.52 343.69 43023.22 47993.57 2019-10-01 06:41:23.000 274 21266.54 343.66 43023.22 47993.58 2019-10-01 06:41:24.000 274 21266.56 343.65 43023.24 47993.57 2019-10-01 06:41:25.000 274 21266.59 343.65 43023.23 47993.59 2019-10-01 06:41:26.000 274 21266.61 343.59 43023.26 47993.63 2019-10-01 06:41:27.000 274 21266.59 343.57 43023.27 47993.64 2019-10-01 06:41:28.000 274 21266.59 343.56 43023.29 47993.67 2019-10-01 06:41:29.000 274 21266.62 343.56 43023.28 47993.69 2019-10-01 06:41:30.000 274 21266.65 343.55 43023.29 47993.71 2019-10-01 06:41:31.000 274 21266.62 343.55 43023.32 47993.74 2019-10-01 06:41:32.000 274 21266.59 343.53 43023.35 47993.75 2019-10-01 06:41:33.000 274 21266.57 343.52 43023.37 47993.75 2019-10-01 06:41:34.000 274 21266.54 343.55 43023.35 47993.75 2019-10-01 06:41:35.000 274 21266.56 343.58 43023.36 47993.75 2019-10-01 06:41:36.000 274 21266.56 343.58 43023.37 47993.68 2019-10-01 06:41:37.000 274 21266.51 343.62 43023.30 47993.70 2019-10-01 06:41:38.000 274 21266.52 343.65 43023.27 47993.68 2019-10-01 06:41:39.000 274 21266.55 343.67 43023.29 47993.64 2019-10-01 06:41:40.000 274 21266.56 343.67 43023.27 47993.66 2019-10-01 06:41:41.000 274 21266.54 343.68 43023.28 47993.65 2019-10-01 06:41:42.000 274 21266.56 343.67 43023.29 47993.62 2019-10-01 06:41:43.000 274 21266.56 343.68 43023.27 47993.63 2019-10-01 06:41:44.000 274 21266.55 343.70 43023.27 47993.62 2019-10-01 06:41:45.000 274 21266.51 343.72 43023.26 47993.61 2019-10-01 06:41:46.000 274 21266.52 343.73 43023.27 47993.62 2019-10-01 06:41:47.000 274 21266.56 343.72 43023.25 47993.62 2019-10-01 06:41:48.000 274 21266.59 343.70 43023.24 47993.60 2019-10-01 06:41:49.000 274 21266.57 343.71 43023.23 47993.59 2019-10-01 06:41:50.000 274 21266.55 343.74 43023.23 47993.60 2019-10-01 06:41:51.000 274 21266.57 343.75 43023.24 47993.60 2019-10-01 06:41:52.000 274 21266.56 343.80 43023.22 47993.60 2019-10-01 06:41:53.000 274 21266.57 343.81 43023.20 47993.61 2019-10-01 06:41:54.000 274 21266.57 343.83 43023.16 47993.55 2019-10-01 06:41:55.000 274 21266.58 343.84 43023.18 47993.55 2019-10-01 06:41:56.000 274 21266.55 343.87 43023.19 47993.56 2019-10-01 06:41:57.000 274 21266.50 343.88 43023.18 47993.55 2019-10-01 06:41:58.000 274 21266.49 343.90 43023.19 47993.52 2019-10-01 06:41:59.000 274 21266.50 343.95 43023.19 47993.53 2019-10-01 06:42:00.000 274 21266.47 343.98 43023.14 47993.51 2019-10-01 06:42:01.000 274 21266.46 343.99 43023.15 47993.52 2019-10-01 06:42:02.000 274 21266.50 344.03 43023.16 47993.48 2019-10-01 06:42:03.000 274 21266.47 344.05 43023.14 47993.48 2019-10-01 06:42:04.000 274 21266.47 344.04 43023.14 47993.50 2019-10-01 06:42:05.000 274 21266.48 344.03 43023.17 47993.50 2019-10-01 06:42:06.000 274 21266.47 343.98 43023.17 47993.50 2019-10-01 06:42:07.000 274 21266.50 343.97 43023.19 47993.52 2019-10-01 06:42:08.000 274 21266.54 344.00 43023.18 47993.53 2019-10-01 06:42:09.000 274 21266.53 344.03 43023.18 47993.55 2019-10-01 06:42:10.000 274 21266.49 344.01 43023.19 47993.55 2019-10-01 06:42:11.000 274 21266.45 343.99 43023.17 47993.53 2019-10-01 06:42:12.000 274 21266.40 343.94 43023.19 47993.49 2019-10-01 06:42:13.000 274 21266.34 343.93 43023.17 47993.48 2019-10-01 06:42:14.000 274 21266.26 343.91 43023.16 47993.44 2019-10-01 06:42:15.000 274 21266.22 343.88 43023.14 47993.42 2019-10-01 06:42:16.000 274 21266.21 343.89 43023.15 47993.39 2019-10-01 06:42:17.000 274 21266.21 343.90 43023.13 47993.39 2019-10-01 06:42:18.000 274 21266.23 343.91 43023.12 47993.38 2019-10-01 06:42:19.000 274 21266.22 343.89 43023.11 47993.36 2019-10-01 06:42:20.000 274 21266.22 343.86 43023.11 47993.40 2019-10-01 06:42:21.000 274 21266.24 343.89 43023.06 47993.39 2019-10-01 06:42:22.000 274 21266.26 343.89 43023.11 47993.35 2019-10-01 06:42:23.000 274 21266.27 343.89 43023.09 47993.39 2019-10-01 06:42:24.000 274 21266.28 343.91 43023.09 47993.36 2019-10-01 06:42:25.000 274 21266.27 343.90 43023.08 47993.40 2019-10-01 06:42:26.000 274 21266.31 343.88 43023.09 47993.40 2019-10-01 06:42:27.000 274 21266.34 343.89 43023.11 47993.40 2019-10-01 06:42:28.000 274 21266.35 343.89 43023.16 47993.41 2019-10-01 06:42:29.000 274 21266.33 343.93 43023.14 47993.42 2019-10-01 06:42:30.000 274 21266.33 344.01 43023.11 47993.40 2019-10-01 06:42:31.000 274 21266.31 344.06 43023.08 47993.39 2019-10-01 06:42:32.000 274 21266.33 344.07 43023.07 47993.39 2019-10-01 06:42:33.000 274 21266.33 344.07 43023.06 47993.38 2019-10-01 06:42:34.000 274 21266.32 344.09 43023.06 47993.38 2019-10-01 06:42:35.000 274 21266.31 344.09 43023.08 47993.37 2019-10-01 06:42:36.000 274 21266.33 344.10 43023.10 47993.41 2019-10-01 06:42:37.000 274 21266.33 344.09 43023.10 47993.37 2019-10-01 06:42:38.000 274 21266.38 344.09 43023.13 47993.42 2019-10-01 06:42:39.000 274 21266.37 344.09 43023.13 47993.45 2019-10-01 06:42:40.000 274 21266.40 344.11 43023.15 47993.45 2019-10-01 06:42:41.000 274 21266.36 344.09 43023.13 47993.45 2019-10-01 06:42:42.000 274 21266.34 344.09 43023.16 47993.46 2019-10-01 06:42:43.000 274 21266.32 344.10 43023.13 47993.45 2019-10-01 06:42:44.000 274 21266.31 344.07 43023.15 47993.45 2019-10-01 06:42:45.000 274 21266.28 344.06 43023.14 47993.46 2019-10-01 06:42:46.000 274 21266.29 344.04 43023.18 47993.46 2019-10-01 06:42:47.000 274 21266.29 344.01 43023.21 47993.49 2019-10-01 06:42:48.000 274 21266.29 343.97 43023.21 47993.50 2019-10-01 06:42:49.000 274 21266.29 343.94 43023.24 47993.51 2019-10-01 06:42:50.000 274 21266.23 343.92 43023.28 47993.52 2019-10-01 06:42:51.000 274 21266.20 343.92 43023.30 47993.53 2019-10-01 06:42:52.000 274 21266.22 343.91 43023.32 47993.53 2019-10-01 06:42:53.000 274 21266.23 343.92 43023.33 47993.56 2019-10-01 06:42:54.000 274 21266.24 343.93 43023.32 47993.57 2019-10-01 06:42:55.000 274 21266.27 343.95 43023.32 47993.57 2019-10-01 06:42:56.000 274 21266.31 343.95 43023.31 47993.56 2019-10-01 06:42:57.000 274 21266.32 343.95 43023.29 47993.59 2019-10-01 06:42:58.000 274 21266.36 343.89 43023.31 47993.59 2019-10-01 06:42:59.000 274 21266.37 343.88 43023.31 47993.64 2019-10-01 06:43:00.000 274 21266.41 343.87 43023.36 47993.63 2019-10-01 06:43:01.000 274 21266.44 343.84 43023.34 47993.67 2019-10-01 06:43:02.000 274 21266.43 343.78 43023.35 47993.71 2019-10-01 06:43:03.000 274 21266.44 343.75 43023.38 47993.70 2019-10-01 06:43:04.000 274 21266.47 343.71 43023.45 47993.72 2019-10-01 06:43:05.000 274 21266.51 343.72 43023.44 47993.76 2019-10-01 06:43:06.000 274 21266.61 343.72 43023.47 47993.84 2019-10-01 06:43:07.000 274 21266.68 343.70 43023.50 47993.89 2019-10-01 06:43:08.000 274 21266.73 343.72 43023.53 47993.91 2019-10-01 06:43:09.000 274 21266.74 343.72 43023.57 47993.96 2019-10-01 06:43:10.000 274 21266.78 343.72 43023.56 47993.98 2019-10-01 06:43:11.000 274 21266.76 343.71 43023.61 47993.99 2019-10-01 06:43:12.000 274 21266.76 343.74 43023.62 47994.05 2019-10-01 06:43:13.000 274 21266.76 343.75 43023.60 47994.02 2019-10-01 06:43:14.000 274 21266.79 343.74 43023.63 47994.04 2019-10-01 06:43:15.000 274 21266.79 343.75 43023.61 47994.07 2019-10-01 06:43:16.000 274 21266.83 343.74 43023.62 47994.07 2019-10-01 06:43:17.000 274 21266.83 343.70 43023.66 47994.10 2019-10-01 06:43:18.000 274 21266.90 343.65 43023.72 47994.15 2019-10-01 06:43:19.000 274 21266.93 343.64 43023.75 47994.17 2019-10-01 06:43:20.000 274 21266.89 343.66 43023.78 47994.20 2019-10-01 06:43:21.000 274 21266.90 343.66 43023.75 47994.23 2019-10-01 06:43:22.000 274 21266.89 343.64 43023.72 47994.23 2019-10-01 06:43:23.000 274 21266.89 343.63 43023.74 47994.25 2019-10-01 06:43:24.000 274 21266.91 343.62 43023.74 47994.26 2019-10-01 06:43:25.000 274 21266.92 343.60 43023.76 47994.25 2019-10-01 06:43:26.000 274 21266.92 343.60 43023.77 47994.27 2019-10-01 06:43:27.000 274 21266.92 343.60 43023.77 47994.26 2019-10-01 06:43:28.000 274 21266.91 343.59 43023.77 47994.25 2019-10-01 06:43:29.000 274 21266.89 343.56 43023.76 47994.26 2019-10-01 06:43:30.000 274 21266.89 343.51 43023.80 47994.25 2019-10-01 06:43:31.000 274 21266.86 343.49 43023.82 47994.24 2019-10-01 06:43:32.000 274 21266.86 343.49 43023.85 47994.26 2019-10-01 06:43:33.000 274 21266.83 343.52 43023.82 47994.26 2019-10-01 06:43:34.000 274 21266.84 343.54 43023.83 47994.30 2019-10-01 06:43:35.000 274 21266.88 343.56 43023.86 47994.30 2019-10-01 06:43:36.000 274 21266.93 343.57 43023.84 47994.30 2019-10-01 06:43:37.000 274 21266.93 343.57 43023.83 47994.28 2019-10-01 06:43:38.000 274 21266.94 343.61 43023.79 47994.30 2019-10-01 06:43:39.000 274 21266.92 343.72 43023.76 47994.30 2019-10-01 06:43:40.000 274 21266.91 343.80 43023.69 47994.20 2019-10-01 06:43:41.000 274 21266.93 343.85 43023.65 47994.20 2019-10-01 06:43:42.000 274 21266.93 343.86 43023.61 47994.10 2019-10-01 06:43:43.000 274 21266.88 343.83 43023.58 47994.10 2019-10-01 06:43:44.000 274 21266.87 343.81 43023.59 47994.07 2019-10-01 06:43:45.000 274 21266.87 343.82 43023.58 47994.09 2019-10-01 06:43:46.000 274 21266.83 343.86 43023.54 47994.06 2019-10-01 06:43:47.000 274 21266.83 343.89 43023.51 47994.04 2019-10-01 06:43:48.000 274 21266.81 343.91 43023.50 47993.97 2019-10-01 06:43:49.000 274 21266.79 343.92 43023.51 47993.98 2019-10-01 06:43:50.000 274 21266.79 343.93 43023.50 47993.96 2019-10-01 06:43:51.000 274 21266.82 343.94 43023.46 47993.96 2019-10-01 06:43:52.000 274 21266.86 343.94 43023.46 47993.95 2019-10-01 06:43:53.000 274 21266.88 343.94 43023.44 47993.93 2019-10-01 06:43:54.000 274 21266.86 343.92 43023.42 47993.90 2019-10-01 06:43:55.000 274 21266.87 343.92 43023.45 47993.90 2019-10-01 06:43:56.000 274 21266.85 343.89 43023.47 47993.89 2019-10-01 06:43:57.000 274 21266.84 343.89 43023.47 47993.94 2019-10-01 06:43:58.000 274 21266.85 343.87 43023.49 47993.92 2019-10-01 06:43:59.000 274 21266.87 343.86 43023.50 47993.95 2019-10-01 06:44:00.000 274 21266.87 343.87 43023.46 47993.96 2019-10-01 06:44:01.000 274 21266.88 343.89 43023.49 47993.93 2019-10-01 06:44:02.000 274 21266.88 343.90 43023.51 47993.96 2019-10-01 06:44:03.000 274 21266.86 343.92 43023.46 47993.95 2019-10-01 06:44:04.000 274 21266.86 343.94 43023.44 47993.94 2019-10-01 06:44:05.000 274 21266.88 343.93 43023.45 47993.97 2019-10-01 06:44:06.000 274 21266.90 343.95 43023.48 47993.95 2019-10-01 06:44:07.000 274 21266.90 343.94 43023.43 47993.94 2019-10-01 06:44:08.000 274 21266.87 343.93 43023.42 47993.94 2019-10-01 06:44:09.000 274 21266.87 343.94 43023.41 47993.92 2019-10-01 06:44:10.000 274 21266.88 343.94 43023.42 47993.91 2019-10-01 06:44:11.000 274 21266.89 343.95 43023.40 47993.96 2019-10-01 06:44:12.000 274 21266.88 343.97 43023.39 47993.97 2019-10-01 06:44:13.000 274 21266.87 343.98 43023.40 47993.92 2019-10-01 06:44:14.000 274 21266.88 343.99 43023.42 47993.95 2019-10-01 06:44:15.000 274 21266.89 344.01 43023.38 47993.97 2019-10-01 06:44:16.000 274 21266.90 344.03 43023.38 47993.94 2019-10-01 06:44:17.000 274 21266.88 344.01 43023.39 47993.95 2019-10-01 06:44:18.000 274 21266.90 344.04 43023.41 47993.89 2019-10-01 06:44:19.000 274 21266.86 344.06 43023.40 47993.91 2019-10-01 06:44:20.000 274 21266.76 344.08 43023.39 47993.85 2019-10-01 06:44:21.000 274 21266.70 344.05 43023.40 47993.83 2019-10-01 06:44:22.000 274 21266.63 344.06 43023.40 47993.79 2019-10-01 06:44:23.000 274 21266.58 344.12 43023.37 47993.76 2019-10-01 06:44:24.000 274 21266.56 344.18 43023.35 47993.74 2019-10-01 06:44:25.000 274 21266.54 344.24 43023.29 47993.69 2019-10-01 06:44:26.000 274 21266.48 344.27 43023.26 47993.66 2019-10-01 06:44:27.000 274 21266.43 344.29 43023.26 47993.62 2019-10-01 06:44:28.000 274 21266.38 344.27 43023.22 47993.56 2019-10-01 06:44:29.000 274 21266.33 344.25 43023.22 47993.55 2019-10-01 06:44:30.000 274 21266.27 344.25 43023.24 47993.48 2019-10-01 06:44:31.000 274 21266.21 344.23 43023.20 47993.51 2019-10-01 06:44:32.000 274 21266.16 344.23 43023.24 47993.47 2019-10-01 06:44:33.000 274 21266.14 344.21 43023.28 47993.49 2019-10-01 06:44:34.000 274 21266.12 344.22 43023.29 47993.48 2019-10-01 06:44:35.000 274 21266.14 344.20 43023.28 47993.48 2019-10-01 06:44:36.000 274 21266.10 344.24 43023.26 47993.47 2019-10-01 06:44:37.000 274 21266.12 344.25 43023.23 47993.47 2019-10-01 06:44:38.000 274 21266.10 344.28 43023.24 47993.45 2019-10-01 06:44:39.000 274 21266.13 344.27 43023.24 47993.46 2019-10-01 06:44:40.000 274 21266.15 344.28 43023.20 47993.39 2019-10-01 06:44:41.000 274 21266.14 344.27 43023.17 47993.37 2019-10-01 06:44:42.000 274 21266.14 344.27 43023.15 47993.34 2019-10-01 06:44:43.000 274 21266.12 344.27 43023.16 47993.37 2019-10-01 06:44:44.000 274 21266.11 344.28 43023.14 47993.30 2019-10-01 06:44:45.000 274 21266.06 344.34 43023.09 47993.29 2019-10-01 06:44:46.000 274 21266.02 344.38 43023.03 47993.22 2019-10-01 06:44:47.000 274 21265.98 344.47 43023.00 47993.22 2019-10-01 06:44:48.000 274 21265.98 344.53 43022.99 47993.18 2019-10-01 06:44:49.000 274 21265.94 344.56 43022.93 47993.12 2019-10-01 06:44:50.000 274 21265.97 344.58 43022.89 47993.07 2019-10-01 06:44:51.000 274 21265.93 344.64 43022.84 47993.00 2019-10-01 06:44:52.000 274 21265.91 344.68 43022.83 47992.99 2019-10-01 06:44:53.000 274 21265.88 344.71 43022.81 47992.96 2019-10-01 06:44:54.000 274 21265.83 344.72 43022.75 47992.89 2019-10-01 06:44:55.000 274 21265.81 344.74 43022.78 47992.90 2019-10-01 06:44:56.000 274 21265.78 344.74 43022.78 47992.88 2019-10-01 06:44:57.000 274 21265.75 344.76 43022.80 47992.85 2019-10-01 06:44:58.000 274 21265.73 344.80 43022.77 47992.87 2019-10-01 06:44:59.000 274 21265.72 344.86 43022.75 47992.87 2019-10-01 06:45:00.000 274 21265.74 344.83 43022.78 47992.84 2019-10-01 06:45:01.000 274 21265.74 344.78 43022.78 47992.83 2019-10-01 06:45:02.000 274 21265.74 344.75 43022.79 47992.82 2019-10-01 06:45:03.000 274 21265.78 344.70 43022.84 47992.88 2019-10-01 06:45:04.000 274 21265.81 344.65 43022.86 47992.88 2019-10-01 06:45:05.000 274 21265.82 344.62 43022.89 47992.96 2019-10-01 06:45:06.000 274 21265.85 344.56 43022.97 47992.99 2019-10-01 06:45:07.000 274 21265.93 344.46 43022.99 47993.07 2019-10-01 06:45:08.000 274 21266.00 344.43 43023.00 47993.13 2019-10-01 06:45:09.000 274 21266.06 344.40 43023.01 47993.18 2019-10-01 06:45:10.000 274 21266.08 344.36 43023.06 47993.20 2019-10-01 06:45:11.000 274 21266.09 344.29 43023.07 47993.24 2019-10-01 06:45:12.000 274 21266.11 344.25 43023.11 47993.25 2019-10-01 06:45:13.000 274 21266.14 344.20 43023.14 47993.31 2019-10-01 06:45:14.000 274 21266.14 344.15 43023.17 47993.35 2019-10-01 06:45:15.000 274 21266.17 344.10 43023.19 47993.41 2019-10-01 06:45:16.000 274 21266.19 344.06 43023.22 47993.39 2019-10-01 06:45:17.000 274 21266.17 344.07 43023.24 47993.41 2019-10-01 06:45:18.000 274 21266.14 344.04 43023.26 47993.44 2019-10-01 06:45:19.000 274 21266.13 344.04 43023.23 47993.41 2019-10-01 06:45:20.000 274 21266.12 344.00 43023.23 47993.43 2019-10-01 06:45:21.000 274 21266.13 344.01 43023.22 47993.40 2019-10-01 06:45:22.000 274 21266.13 343.97 43023.27 47993.41 2019-10-01 06:45:23.000 274 21266.13 343.93 43023.26 47993.42 2019-10-01 06:45:24.000 274 21266.14 343.91 43023.26 47993.43 2019-10-01 06:45:25.000 274 21266.16 343.87 43023.27 47993.42 2019-10-01 06:45:26.000 274 21266.15 343.84 43023.29 47993.45 2019-10-01 06:45:27.000 274 21266.17 343.84 43023.27 47993.48 2019-10-01 06:45:28.000 274 21266.16 343.81 43023.28 47993.46 2019-10-01 06:45:29.000 274 21266.13 343.78 43023.30 47993.47 2019-10-01 06:45:30.000 274 21266.15 343.74 43023.34 47993.49 2019-10-01 06:45:31.000 274 21266.15 343.72 43023.36 47993.52 2019-10-01 06:45:32.000 274 21266.17 343.70 43023.37 47993.52 2019-10-01 06:45:33.000 274 21266.17 343.68 43023.38 47993.55 2019-10-01 06:45:34.000 274 21266.18 343.70 43023.39 47993.56 2019-10-01 06:45:35.000 274 21266.26 343.70 43023.42 47993.59 2019-10-01 06:45:36.000 274 21266.26 343.72 43023.41 47993.61 2019-10-01 06:45:37.000 274 21266.26 343.76 43023.40 47993.63 2019-10-01 06:45:38.000 274 21266.26 343.79 43023.38 47993.61 2019-10-01 06:45:39.000 274 21266.30 343.78 43023.35 47993.65 2019-10-01 06:45:40.000 274 21266.30 343.81 43023.37 47993.61 2019-10-01 06:45:41.000 274 21266.26 343.85 43023.37 47993.60 2019-10-01 06:45:42.000 274 21266.25 343.86 43023.37 47993.62 2019-10-01 06:45:43.000 274 21266.21 343.92 43023.36 47993.59 2019-10-01 06:45:44.000 274 21266.13 343.99 43023.36 47993.56 2019-10-01 06:45:45.000 274 21266.02 344.04 43023.33 47993.49 2019-10-01 06:45:46.000 274 21265.96 344.09 43023.28 47993.45 2019-10-01 06:45:47.000 274 21265.89 344.11 43023.24 47993.41 2019-10-01 06:45:48.000 274 21265.89 344.12 43023.25 47993.36 2019-10-01 06:45:49.000 274 21265.89 344.19 43023.23 47993.36 2019-10-01 06:45:50.000 274 21265.88 344.20 43023.24 47993.30 2019-10-01 06:45:51.000 274 21265.88 344.18 43023.27 47993.32 2019-10-01 06:45:52.000 274 21265.94 344.12 43023.28 47993.33 2019-10-01 06:45:53.000 274 21265.98 344.03 43023.32 47993.38 2019-10-01 06:45:54.000 274 21266.04 343.96 43023.39 47993.43 2019-10-01 06:45:55.000 274 21266.08 343.96 43023.42 47993.51 2019-10-01 06:45:56.000 274 21266.14 343.96 43023.39 47993.54 2019-10-01 06:45:57.000 274 21266.14 343.94 43023.44 47993.60 2019-10-01 06:45:58.000 274 21266.14 343.91 43023.52 47993.62 2019-10-01 06:45:59.000 274 21266.11 343.92 43023.54 47993.66 2019-10-01 06:46:00.000 274 21266.06 343.94 43023.54 47993.63 2019-10-01 06:46:01.000 274 21266.02 343.94 43023.55 47993.62 2019-10-01 06:46:02.000 274 21265.96 343.95 43023.54 47993.62 2019-10-01 06:46:03.000 274 21265.94 343.96 43023.58 47993.63 2019-10-01 06:46:04.000 274 21265.95 343.92 43023.59 47993.59 2019-10-01 06:46:05.000 274 21265.88 343.91 43023.60 47993.59 2019-10-01 06:46:06.000 274 21265.87 343.89 43023.58 47993.59 2019-10-01 06:46:07.000 274 21265.84 343.89 43023.56 47993.55 2019-10-01 06:46:08.000 274 21265.83 343.89 43023.54 47993.56 2019-10-01 06:46:09.000 274 21265.81 343.88 43023.54 47993.55 2019-10-01 06:46:10.000 274 21265.81 343.91 43023.56 47993.55 2019-10-01 06:46:11.000 274 21265.79 343.92 43023.54 47993.54 2019-10-01 06:46:12.000 274 21265.78 343.89 43023.50 47993.55 2019-10-01 06:46:13.000 274 21265.76 343.87 43023.50 47993.55 2019-10-01 06:46:14.000 274 21265.78 343.88 43023.54 47993.54 2019-10-01 06:46:15.000 274 21265.81 343.88 43023.58 47993.54 2019-10-01 06:46:16.000 274 21265.85 343.89 43023.61 47993.58 2019-10-01 06:46:17.000 274 21265.88 343.90 43023.61 47993.58 2019-10-01 06:46:18.000 274 21265.89 343.91 43023.63 47993.64 2019-10-01 06:46:19.000 274 21265.93 343.93 43023.66 47993.60 2019-10-01 06:46:20.000 274 21265.93 343.96 43023.67 47993.64 2019-10-01 06:46:21.000 274 21265.91 344.03 43023.64 47993.66 2019-10-01 06:46:22.000 274 21265.94 344.08 43023.64 47993.64 2019-10-01 06:46:23.000 274 21265.93 344.12 43023.62 47993.65 2019-10-01 06:46:24.000 274 21265.94 344.14 43023.59 47993.64 2019-10-01 06:46:25.000 274 21265.92 344.21 43023.61 47993.64 2019-10-01 06:46:26.000 274 21265.91 344.25 43023.60 47993.63 2019-10-01 06:46:27.000 274 21265.96 344.25 43023.60 47993.66 2019-10-01 06:46:28.000 274 21265.98 344.25 43023.60 47993.68 2019-10-01 06:46:29.000 274 21265.92 344.29 43023.61 47993.63 2019-10-01 06:46:30.000 274 21265.91 344.32 43023.61 47993.67 2019-10-01 06:46:31.000 274 21265.88 344.36 43023.58 47993.66 2019-10-01 06:46:32.000 274 21265.90 344.38 43023.57 47993.63 2019-10-01 06:46:33.000 274 21265.90 344.38 43023.59 47993.59 2019-10-01 06:46:34.000 274 21265.91 344.38 43023.56 47993.61 2019-10-01 06:46:35.000 274 21265.88 344.35 43023.59 47993.62 2019-10-01 06:46:36.000 274 21265.91 344.30 43023.60 47993.62 2019-10-01 06:46:37.000 274 21265.90 344.30 43023.62 47993.64 2019-10-01 06:46:38.000 274 21265.89 344.27 43023.62 47993.65 2019-10-01 06:46:39.000 274 21265.90 344.23 43023.61 47993.62 2019-10-01 06:46:40.000 274 21265.88 344.19 43023.63 47993.63 2019-10-01 06:46:41.000 274 21265.88 344.17 43023.65 47993.67 2019-10-01 06:46:42.000 274 21265.92 344.13 43023.70 47993.68 2019-10-01 06:46:43.000 274 21265.90 344.09 43023.73 47993.74 2019-10-01 06:46:44.000 274 21265.86 344.05 43023.76 47993.74 2019-10-01 06:46:45.000 274 21265.91 344.02 43023.76 47993.76 2019-10-01 06:46:46.000 274 21265.94 344.05 43023.77 47993.79 2019-10-01 06:46:47.000 274 21265.94 344.05 43023.78 47993.81 2019-10-01 06:46:48.000 274 21265.95 344.03 43023.80 47993.84 2019-10-01 06:46:49.000 274 21265.98 344.02 43023.81 47993.88 2019-10-01 06:46:50.000 274 21266.01 344.01 43023.86 47993.87 2019-10-01 06:46:51.000 274 21266.03 344.02 43023.85 47993.90 2019-10-01 06:46:52.000 274 21266.05 344.00 43023.87 47993.94 2019-10-01 06:46:53.000 274 21266.11 343.96 43023.91 47993.96 2019-10-01 06:46:54.000 274 21266.18 343.95 43023.92 47994.01 2019-10-01 06:46:55.000 274 21266.23 343.95 43023.92 47994.05 2019-10-01 06:46:56.000 274 21266.26 343.98 43023.96 47994.10 2019-10-01 06:46:57.000 274 21266.28 343.98 43023.97 47994.17 2019-10-01 06:46:58.000 274 21266.28 343.98 43023.98 47994.16 2019-10-01 06:46:59.000 274 21266.27 344.02 43024.01 47994.18 2019-10-01 06:47:00.000 274 21266.29 344.06 43023.99 47994.22 2019-10-01 06:47:01.000 274 21266.33 344.12 43023.99 47994.20 2019-10-01 06:47:02.000 274 21266.34 344.18 43023.99 47994.20 2019-10-01 06:47:03.000 274 21266.37 344.22 43023.98 47994.20 2019-10-01 06:47:04.000 274 21266.36 344.22 43023.99 47994.19 2019-10-01 06:47:05.000 274 21266.36 344.27 43023.99 47994.19 2019-10-01 06:47:06.000 274 21266.36 344.30 43024.02 47994.21 2019-10-01 06:47:07.000 274 21266.38 344.37 43023.99 47994.23 2019-10-01 06:47:08.000 274 21266.40 344.43 43023.96 47994.21 2019-10-01 06:47:09.000 274 21266.36 344.50 43023.92 47994.19 2019-10-01 06:47:10.000 274 21266.29 344.57 43023.89 47994.14 2019-10-01 06:47:11.000 274 21266.26 344.60 43023.91 47994.12 2019-10-01 06:47:12.000 274 21266.30 344.62 43023.88 47994.07 2019-10-01 06:47:13.000 274 21266.29 344.66 43023.87 47994.09 2019-10-01 06:47:14.000 274 21266.28 344.74 43023.86 47994.07 2019-10-01 06:47:15.000 274 21266.24 344.80 43023.81 47994.05 2019-10-01 06:47:16.000 274 21266.23 344.80 43023.79 47993.99 2019-10-01 06:47:17.000 274 21266.20 344.80 43023.78 47993.95 2019-10-01 06:47:18.000 274 21266.17 344.81 43023.77 47993.94 2019-10-01 06:47:19.000 274 21266.17 344.86 43023.75 47993.93 2019-10-01 06:47:20.000 274 21266.17 344.90 43023.74 47993.92 2019-10-01 06:47:21.000 274 21266.19 344.96 43023.73 47993.94 2019-10-01 06:47:22.000 274 21266.23 345.02 43023.72 47993.94 2019-10-01 06:47:23.000 274 21266.27 345.09 43023.69 47993.91 2019-10-01 06:47:24.000 274 21266.30 345.14 43023.67 47993.93 2019-10-01 06:47:25.000 274 21266.32 345.17 43023.64 47993.90 2019-10-01 06:47:26.000 274 21266.36 345.17 43023.60 47993.87 2019-10-01 06:47:27.000 274 21266.37 345.20 43023.60 47993.89 2019-10-01 06:47:28.000 274 21266.40 345.22 43023.62 47993.88 2019-10-01 06:47:29.000 274 21266.41 345.25 43023.62 47993.88 2019-10-01 06:47:30.000 274 21266.45 345.23 43023.61 47993.91 2019-10-01 06:47:31.000 274 21266.44 345.25 43023.63 47993.90 2019-10-01 06:47:32.000 274 21266.44 345.25 43023.66 47993.93 2019-10-01 06:47:33.000 274 21266.42 345.25 43023.67 47993.94 2019-10-01 06:47:34.000 274 21266.42 345.26 43023.67 47993.92 2019-10-01 06:47:35.000 274 21266.42 345.27 43023.64 47993.95 2019-10-01 06:47:36.000 274 21266.44 345.31 43023.65 47993.93 2019-10-01 06:47:37.000 274 21266.48 345.33 43023.64 47993.95 2019-10-01 06:47:38.000 274 21266.48 345.32 43023.60 47993.94 2019-10-01 06:47:39.000 274 21266.48 345.35 43023.60 47993.91 2019-10-01 06:47:40.000 274 21266.46 345.30 43023.60 47993.92 2019-10-01 06:47:41.000 274 21266.46 345.28 43023.59 47993.93 2019-10-01 06:47:42.000 274 21266.46 345.25 43023.59 47993.89 2019-10-01 06:47:43.000 274 21266.45 345.19 43023.58 47993.91 2019-10-01 06:47:44.000 274 21266.40 345.15 43023.61 47993.90 2019-10-01 06:47:45.000 274 21266.41 345.13 43023.60 47993.91 2019-10-01 06:47:46.000 274 21266.41 345.11 43023.58 47993.88 2019-10-01 06:47:47.000 274 21266.38 345.12 43023.64 47993.90 2019-10-01 06:47:48.000 274 21266.39 345.14 43023.67 47993.91 2019-10-01 06:47:49.000 274 21266.37 345.15 43023.65 47993.92 2019-10-01 06:47:50.000 274 21266.36 345.16 43023.64 47993.89 2019-10-01 06:47:51.000 274 21266.41 345.15 43023.66 47993.92 2019-10-01 06:47:52.000 274 21266.41 345.16 43023.62 47993.90 2019-10-01 06:47:53.000 274 21266.37 345.20 43023.59 47993.87 2019-10-01 06:47:54.000 274 21266.37 345.17 43023.63 47993.88 2019-10-01 06:47:55.000 274 21266.40 345.14 43023.66 47993.91 2019-10-01 06:47:56.000 274 21266.38 345.15 43023.64 47993.90 2019-10-01 06:47:57.000 274 21266.35 345.16 43023.61 47993.90 2019-10-01 06:47:58.000 274 21266.36 345.19 43023.60 47993.89 2019-10-01 06:47:59.000 274 21266.37 345.24 43023.56 47993.87 2019-10-01 06:48:00.000 274 21266.37 345.29 43023.54 47993.86 2019-10-01 06:48:01.000 274 21266.39 345.34 43023.53 47993.82 2019-10-01 06:48:02.000 274 21266.39 345.39 43023.50 47993.80 2019-10-01 06:48:03.000 274 21266.35 345.44 43023.45 47993.77 2019-10-01 06:48:04.000 274 21266.37 345.48 43023.43 47993.73 2019-10-01 06:48:05.000 274 21266.39 345.49 43023.38 47993.72 2019-10-01 06:48:06.000 274 21266.37 345.52 43023.35 47993.69 2019-10-01 06:48:07.000 274 21266.34 345.54 43023.32 47993.68 2019-10-01 06:48:08.000 274 21266.33 345.55 43023.30 47993.64 2019-10-01 06:48:09.000 274 21266.37 345.54 43023.29 47993.63 2019-10-01 06:48:10.000 274 21266.37 345.55 43023.27 47993.62 2019-10-01 06:48:11.000 274 21266.39 345.56 43023.27 47993.61 2019-10-01 06:48:12.000 274 21266.40 345.61 43023.25 47993.60 2019-10-01 06:48:13.000 274 21266.42 345.63 43023.23 47993.61 2019-10-01 06:48:14.000 274 21266.44 345.62 43023.23 47993.56 2019-10-01 06:48:15.000 274 21266.45 345.59 43023.27 47993.57 2019-10-01 06:48:16.000 274 21266.42 345.59 43023.25 47993.56 2019-10-01 06:48:17.000 274 21266.42 345.58 43023.21 47993.59 2019-10-01 06:48:18.000 274 21266.41 345.56 43023.24 47993.56 2019-10-01 06:48:19.000 274 21266.44 345.56 43023.25 47993.59 2019-10-01 06:48:20.000 274 21266.45 345.53 43023.27 47993.58 2019-10-01 06:48:21.000 274 21266.44 345.52 43023.24 47993.63 2019-10-01 06:48:22.000 274 21266.45 345.54 43023.25 47993.63 2019-10-01 06:48:23.000 274 21266.47 345.53 43023.26 47993.62 2019-10-01 06:48:24.000 274 21266.48 345.57 43023.23 47993.63 2019-10-01 06:48:25.000 274 21266.48 345.60 43023.21 47993.65 2019-10-01 06:48:26.000 274 21266.48 345.66 43023.23 47993.62 2019-10-01 06:48:27.000 274 21266.48 345.69 43023.21 47993.63 2019-10-01 06:48:28.000 274 21266.50 345.75 43023.20 47993.57 2019-10-01 06:48:29.000 274 21266.49 345.79 43023.17 47993.58 2019-10-01 06:48:30.000 274 21266.51 345.83 43023.14 47993.54 2019-10-01 06:48:31.000 274 21266.52 345.86 43023.10 47993.57 2019-10-01 06:48:32.000 274 21266.55 345.90 43023.09 47993.55 2019-10-01 06:48:33.000 274 21266.58 345.91 43023.09 47993.50 2019-10-01 06:48:34.000 274 21266.58 345.96 43023.05 47993.51 2019-10-01 06:48:35.000 274 21266.59 345.94 43023.04 47993.51 2019-10-01 06:48:36.000 274 21266.62 345.86 43023.02 47993.49 2019-10-01 06:48:37.000 274 21266.65 345.80 43023.06 47993.50 2019-10-01 06:48:38.000 274 21266.64 345.77 43023.10 47993.52 2019-10-01 06:48:39.000 274 21266.67 345.76 43023.13 47993.56 2019-10-01 06:48:40.000 274 21266.66 345.78 43023.13 47993.58 2019-10-01 06:48:41.000 274 21266.66 345.82 43023.11 47993.59 2019-10-01 06:48:42.000 274 21266.71 345.83 43023.16 47993.63 2019-10-01 06:48:43.000 274 21266.73 345.78 43023.21 47993.66 2019-10-01 06:48:44.000 274 21266.76 345.74 43023.24 47993.67 2019-10-01 06:48:45.000 274 21266.80 345.71 43023.29 47993.72 2019-10-01 06:48:46.000 274 21266.85 345.68 43023.34 47993.79 2019-10-01 06:48:47.000 274 21266.83 345.67 43023.33 47993.83 2019-10-01 06:48:48.000 274 21266.82 345.63 43023.39 47993.88 2019-10-01 06:48:49.000 274 21266.81 345.58 43023.42 47993.89 2019-10-01 06:48:50.000 274 21266.81 345.55 43023.45 47993.92 2019-10-01 06:48:51.000 274 21266.87 345.54 43023.51 47993.96 2019-10-01 06:48:52.000 274 21266.88 345.51 43023.55 47994.02 2019-10-01 06:48:53.000 274 21266.88 345.50 43023.60 47994.05 2019-10-01 06:48:54.000 274 21266.88 345.50 43023.61 47994.08 2019-10-01 06:48:55.000 274 21266.89 345.50 43023.61 47994.09 2019-10-01 06:48:56.000 274 21266.90 345.52 43023.59 47994.12 2019-10-01 06:48:57.000 274 21266.96 345.53 43023.59 47994.11 2019-10-01 06:48:58.000 274 21266.95 345.59 43023.61 47994.12 2019-10-01 06:48:59.000 274 21266.94 345.59 43023.60 47994.10 2019-10-01 06:49:00.000 274 21266.97 345.62 43023.60 47994.11 2019-10-01 06:49:01.000 274 21267.01 345.62 43023.56 47994.12 2019-10-01 06:49:02.000 274 21267.07 345.63 43023.55 47994.14 2019-10-01 06:49:03.000 274 21267.12 345.65 43023.57 47994.15 2019-10-01 06:49:04.000 274 21267.12 345.67 43023.55 47994.14 2019-10-01 06:49:05.000 274 21267.12 345.69 43023.55 47994.16 2019-10-01 06:49:06.000 274 21267.12 345.62 43023.57 47994.16 2019-10-01 06:49:07.000 274 21267.11 345.58 43023.58 47994.15 2019-10-01 06:49:08.000 274 21267.10 345.57 43023.60 47994.14 2019-10-01 06:49:09.000 274 21267.07 345.58 43023.66 47994.19 2019-10-01 06:49:10.000 274 21267.02 345.60 43023.63 47994.18 2019-10-01 06:49:11.000 274 21267.03 345.59 43023.64 47994.20 2019-10-01 06:49:12.000 274 21267.05 345.57 43023.63 47994.22 2019-10-01 06:49:13.000 274 21267.04 345.55 43023.66 47994.22 2019-10-01 06:49:14.000 274 21267.05 345.56 43023.69 47994.21 2019-10-01 06:49:15.000 274 21267.08 345.57 43023.70 47994.23 2019-10-01 06:49:16.000 274 21267.07 345.58 43023.67 47994.20 2019-10-01 06:49:17.000 274 21267.06 345.60 43023.68 47994.23 2019-10-01 06:49:18.000 274 21267.06 345.57 43023.63 47994.22 2019-10-01 06:49:19.000 274 21267.10 345.56 43023.63 47994.24 2019-10-01 06:49:20.000 274 21267.11 345.55 43023.65 47994.23 2019-10-01 06:49:21.000 274 21267.12 345.57 43023.68 47994.26 2019-10-01 06:49:22.000 274 21267.13 345.56 43023.68 47994.22 2019-10-01 06:49:23.000 274 21267.11 345.53 43023.65 47994.21 2019-10-01 06:49:24.000 274 21267.11 345.46 43023.65 47994.23 2019-10-01 06:49:25.000 274 21267.11 345.38 43023.68 47994.20 2019-10-01 06:49:26.000 274 21267.16 345.34 43023.65 47994.23 2019-10-01 06:49:27.000 274 21267.19 345.30 43023.65 47994.25 2019-10-01 06:49:28.000 274 21267.17 345.27 43023.63 47994.20 2019-10-01 06:49:29.000 274 21267.17 345.23 43023.58 47994.22 2019-10-01 06:49:30.000 274 21267.18 345.23 43023.59 47994.21 2019-10-01 06:49:31.000 274 21267.19 345.28 43023.58 47994.20 2019-10-01 06:49:32.000 274 21267.19 345.32 43023.53 47994.18 2019-10-01 06:49:33.000 274 21267.16 345.33 43023.50 47994.18 2019-10-01 06:49:34.000 274 21267.17 345.35 43023.45 47994.10 2019-10-01 06:49:35.000 274 21267.16 345.36 43023.42 47994.09 2019-10-01 06:49:36.000 274 21267.15 345.33 43023.42 47994.04 2019-10-01 06:49:37.000 274 21267.14 345.34 43023.40 47994.03 2019-10-01 06:49:38.000 274 21267.17 345.32 43023.43 47994.02 2019-10-01 06:49:39.000 274 21267.14 345.30 43023.44 47994.01 2019-10-01 06:49:40.000 274 21267.14 345.31 43023.38 47994.02 2019-10-01 06:49:41.000 274 21267.12 345.31 43023.38 47994.05 2019-10-01 06:49:42.000 274 21267.11 345.31 43023.38 47994.04 2019-10-01 06:49:43.000 274 21267.09 345.29 43023.42 47994.02 2019-10-01 06:49:44.000 274 21267.07 345.30 43023.43 47994.03 2019-10-01 06:49:45.000 274 21267.08 345.32 43023.42 47994.02 2019-10-01 06:49:46.000 274 21267.07 345.29 43023.41 47994.00 2019-10-01 06:49:47.000 274 21267.09 345.24 43023.43 47994.01 2019-10-01 06:49:48.000 274 21267.03 345.20 43023.46 47994.02 2019-10-01 06:49:49.000 274 21267.00 345.17 43023.50 47994.02 2019-10-01 06:49:50.000 274 21267.04 345.17 43023.52 47994.02 2019-10-01 06:49:51.000 274 21267.03 345.17 43023.48 47994.06 2019-10-01 06:49:52.000 274 21267.02 345.14 43023.51 47994.06 2019-10-01 06:49:53.000 274 21267.03 345.13 43023.53 47994.06 2019-10-01 06:49:54.000 274 21267.03 345.14 43023.52 47994.08 2019-10-01 06:49:55.000 274 21267.05 345.15 43023.49 47994.11 2019-10-01 06:49:56.000 274 21267.05 345.17 43023.51 47994.10 2019-10-01 06:49:57.000 274 21267.03 345.20 43023.48 47994.10 2019-10-01 06:49:58.000 274 21267.03 345.22 43023.50 47994.12 2019-10-01 06:49:59.000 274 21267.06 345.21 43023.53 47994.09 2019-10-01 06:50:00.000 274 21267.07 345.28 43023.49 47994.12 2019-10-01 06:50:01.000 274 21267.11 345.28 43023.50 47994.13 2019-10-01 06:50:02.000 274 21267.11 345.30 43023.50 47994.12 2019-10-01 06:50:03.000 274 21267.16 345.32 43023.46 47994.12 2019-10-01 06:50:04.000 274 21267.23 345.41 43023.44 47994.13 2019-10-01 06:50:05.000 274 21267.23 345.44 43023.42 47994.14 2019-10-01 06:50:06.000 274 21267.20 345.43 43023.46 47994.09 2019-10-01 06:50:07.000 274 21267.22 345.43 43023.44 47994.10 2019-10-01 06:50:08.000 274 21267.23 345.49 43023.44 47994.12 2019-10-01 06:50:09.000 274 21267.25 345.55 43023.43 47994.09 2019-10-01 06:50:10.000 274 21267.27 345.57 43023.39 47994.09 2019-10-01 06:50:11.000 274 21267.26 345.57 43023.43 47994.12 2019-10-01 06:50:12.000 274 21267.28 345.56 43023.46 47994.13 2019-10-01 06:50:13.000 274 21267.30 345.59 43023.48 47994.16 2019-10-01 06:50:14.000 274 21267.36 345.62 43023.50 47994.19 2019-10-01 06:50:15.000 274 21267.41 345.65 43023.50 47994.19 2019-10-01 06:50:16.000 274 21267.43 345.66 43023.54 47994.24 2019-10-01 06:50:17.000 274 21267.44 345.66 43023.50 47994.26 2019-10-01 06:50:18.000 274 21267.44 345.71 43023.52 47994.30 2019-10-01 06:50:19.000 274 21267.47 345.73 43023.54 47994.29 2019-10-01 06:50:20.000 274 21267.49 345.74 43023.54 47994.31 2019-10-01 06:50:21.000 274 21267.54 345.73 43023.55 47994.33 2019-10-01 06:50:22.000 274 21267.50 345.78 43023.56 47994.36 2019-10-01 06:50:23.000 274 21267.50 345.80 43023.56 47994.38 2019-10-01 06:50:24.000 274 21267.48 345.88 43023.55 47994.39 2019-10-01 06:50:25.000 274 21267.46 345.95 43023.56 47994.40 2019-10-01 06:50:26.000 274 21267.49 346.01 43023.55 47994.37 2019-10-01 06:50:27.000 274 21267.53 346.00 43023.54 47994.39 2019-10-01 06:50:28.000 274 21267.53 345.98 43023.56 47994.36 2019-10-01 06:50:29.000 274 21267.53 346.00 43023.60 47994.37 2019-10-01 06:50:30.000 274 21267.52 346.01 43023.61 47994.38 2019-10-01 06:50:31.000 274 21267.55 346.03 43023.62 47994.39 2019-10-01 06:50:32.000 274 21267.58 346.03 43023.59 47994.42 2019-10-01 06:50:33.000 274 21267.62 346.09 43023.60 47994.39 2019-10-01 06:50:34.000 274 21267.66 346.17 43023.60 47994.44 2019-10-01 06:50:35.000 274 21267.66 346.18 43023.54 47994.44 2019-10-01 06:50:36.000 274 21267.65 346.22 43023.50 47994.38 2019-10-01 06:50:37.000 274 21267.67 346.19 43023.47 47994.39 2019-10-01 06:50:38.000 274 21267.66 346.21 43023.47 47994.36 2019-10-01 06:50:39.000 274 21267.69 346.20 43023.46 47994.33 2019-10-01 06:50:40.000 274 21267.68 346.21 43023.46 47994.35 2019-10-01 06:50:41.000 274 21267.67 346.23 43023.51 47994.33 2019-10-01 06:50:42.000 274 21267.66 346.24 43023.47 47994.36 2019-10-01 06:50:43.000 274 21267.68 346.25 43023.46 47994.38 2019-10-01 06:50:44.000 274 21267.67 346.26 43023.48 47994.37 2019-10-01 06:50:45.000 274 21267.64 346.31 43023.47 47994.41 2019-10-01 06:50:46.000 274 21267.63 346.34 43023.45 47994.38 2019-10-01 06:50:47.000 274 21267.62 346.39 43023.51 47994.36 2019-10-01 06:50:48.000 274 21267.62 346.44 43023.48 47994.36 2019-10-01 06:50:49.000 274 21267.64 346.48 43023.47 47994.38 2019-10-01 06:50:50.000 274 21267.67 346.48 43023.48 47994.40 2019-10-01 06:50:51.000 274 21267.65 346.49 43023.50 47994.35 2019-10-01 06:50:52.000 274 21267.62 346.54 43023.48 47994.36 2019-10-01 06:50:53.000 274 21267.57 346.55 43023.48 47994.33 2019-10-01 06:50:54.000 274 21267.55 346.57 43023.45 47994.31 2019-10-01 06:50:55.000 274 21267.49 346.60 43023.49 47994.34 2019-10-01 06:50:56.000 274 21267.42 346.60 43023.50 47994.31 2019-10-01 06:50:57.000 274 21267.46 346.57 43023.54 47994.30 2019-10-01 06:50:58.000 274 21267.47 346.57 43023.53 47994.31 2019-10-01 06:50:59.000 274 21267.51 346.53 43023.55 47994.38 2019-10-01 06:51:00.000 274 21267.54 346.46 43023.60 47994.40 2019-10-01 06:51:01.000 274 21267.58 346.46 43023.63 47994.42 2019-10-01 06:51:02.000 274 21267.60 346.47 43023.67 47994.50 2019-10-01 06:51:03.000 274 21267.60 346.49 43023.70 47994.54 2019-10-01 06:51:04.000 274 21267.61 346.48 43023.71 47994.55 2019-10-01 06:51:05.000 274 21267.64 346.49 43023.71 47994.56 2019-10-01 06:51:06.000 274 21267.64 346.51 43023.67 47994.54 2019-10-01 06:51:07.000 274 21267.61 346.49 43023.67 47994.54 2019-10-01 06:51:08.000 274 21267.58 346.49 43023.70 47994.53 2019-10-01 06:51:09.000 274 21267.59 346.48 43023.73 47994.51 2019-10-01 06:51:10.000 274 21267.62 346.51 43023.70 47994.53 2019-10-01 06:51:11.000 274 21267.64 346.60 43023.68 47994.51 2019-10-01 06:51:12.000 274 21267.65 346.65 43023.63 47994.50 2019-10-01 06:51:13.000 274 21267.65 346.69 43023.56 47994.50 2019-10-01 06:51:14.000 274 21267.59 346.76 43023.56 47994.44 2019-10-01 06:51:15.000 274 21267.57 346.81 43023.50 47994.38 2019-10-01 06:51:16.000 274 21267.59 346.80 43023.46 47994.34 2019-10-01 06:51:17.000 274 21267.55 346.82 43023.42 47994.32 2019-10-01 06:51:18.000 274 21267.58 346.85 43023.40 47994.31 2019-10-01 06:51:19.000 274 21267.61 346.88 43023.38 47994.23 2019-10-01 06:51:20.000 274 21267.63 346.89 43023.35 47994.24 2019-10-01 06:51:21.000 274 21267.62 346.89 43023.29 47994.19 2019-10-01 06:51:22.000 274 21267.61 346.89 43023.29 47994.18 2019-10-01 06:51:23.000 274 21267.60 346.90 43023.28 47994.17 2019-10-01 06:51:24.000 274 21267.64 346.88 43023.24 47994.15 2019-10-01 06:51:25.000 274 21267.65 346.86 43023.23 47994.15 2019-10-01 06:51:26.000 274 21267.63 346.85 43023.23 47994.16 2019-10-01 06:51:27.000 274 21267.66 346.81 43023.26 47994.15 2019-10-01 06:51:28.000 274 21267.66 346.77 43023.27 47994.17 2019-10-01 06:51:29.000 274 21267.68 346.78 43023.30 47994.20 2019-10-01 06:51:30.000 274 21267.70 346.82 43023.30 47994.21 2019-10-01 06:51:31.000 274 21267.74 346.87 43023.27 47994.19 2019-10-01 06:51:32.000 274 21267.73 346.91 43023.23 47994.21 2019-10-01 06:51:33.000 274 21267.75 346.90 43023.22 47994.17 2019-10-01 06:51:34.000 274 21267.79 346.87 43023.21 47994.15 2019-10-01 06:51:35.000 274 21267.82 346.81 43023.22 47994.18 2019-10-01 06:51:36.000 274 21267.80 346.70 43023.24 47994.20 2019-10-01 06:51:37.000 274 21267.77 346.67 43023.30 47994.20 2019-10-01 06:51:38.000 274 21267.75 346.65 43023.30 47994.23 2019-10-01 06:51:39.000 274 21267.76 346.66 43023.32 47994.26 2019-10-01 06:51:40.000 274 21267.72 346.73 43023.32 47994.28 2019-10-01 06:51:41.000 274 21267.72 346.79 43023.30 47994.26 2019-10-01 06:51:42.000 274 21267.70 346.82 43023.30 47994.27 2019-10-01 06:51:43.000 274 21267.67 346.84 43023.30 47994.26 2019-10-01 06:51:44.000 274 21267.70 346.89 43023.26 47994.22 2019-10-01 06:51:45.000 274 21267.75 346.95 43023.28 47994.27 2019-10-01 06:51:46.000 274 21267.75 346.97 43023.30 47994.24 2019-10-01 06:51:47.000 274 21267.74 346.97 43023.29 47994.25 2019-10-01 06:51:48.000 274 21267.74 346.99 43023.30 47994.25 2019-10-01 06:51:49.000 274 21267.73 347.02 43023.29 47994.22 2019-10-01 06:51:50.000 274 21267.77 347.04 43023.31 47994.29 2019-10-01 06:51:51.000 274 21267.77 347.09 43023.29 47994.26 2019-10-01 06:51:52.000 274 21267.75 347.14 43023.27 47994.24 2019-10-01 06:51:53.000 274 21267.74 347.17 43023.30 47994.26 2019-10-01 06:51:54.000 274 21267.74 347.19 43023.31 47994.27 2019-10-01 06:51:55.000 274 21267.76 347.19 43023.31 47994.24 2019-10-01 06:51:56.000 274 21267.76 347.20 43023.29 47994.26 2019-10-01 06:51:57.000 274 21267.76 347.22 43023.30 47994.27 2019-10-01 06:51:58.000 274 21267.71 347.26 43023.31 47994.27 2019-10-01 06:51:59.000 274 21267.69 347.27 43023.27 47994.26 2019-10-01 06:52:00.000 274 21267.65 347.28 43023.25 47994.25 2019-10-01 06:52:01.000 274 21267.67 347.25 43023.27 47994.22 2019-10-01 06:52:02.000 274 21267.66 347.23 43023.25 47994.21 2019-10-01 06:52:03.000 274 21267.65 347.30 43023.28 47994.21 2019-10-01 06:52:04.000 274 21267.64 347.32 43023.31 47994.21 2019-10-01 06:52:05.000 274 21267.61 347.38 43023.31 47994.22 2019-10-01 06:52:06.000 274 21267.61 347.40 43023.30 47994.18 2019-10-01 06:52:07.000 274 21267.59 347.40 43023.28 47994.18 2019-10-01 06:52:08.000 274 21267.59 347.40 43023.29 47994.18 2019-10-01 06:52:09.000 274 21267.57 347.39 43023.34 47994.17 2019-10-01 06:52:10.000 274 21267.56 347.40 43023.32 47994.19 2019-10-01 06:52:11.000 274 21267.55 347.41 43023.30 47994.18 2019-10-01 06:52:12.000 274 21267.54 347.43 43023.31 47994.20 2019-10-01 06:52:13.000 274 21267.51 347.48 43023.33 47994.20 2019-10-01 06:52:14.000 274 21267.49 347.50 43023.32 47994.20 2019-10-01 06:52:15.000 274 21267.46 347.57 43023.32 47994.18 2019-10-01 06:52:16.000 274 21267.47 347.64 43023.30 47994.17 2019-10-01 06:52:17.000 274 21267.45 347.69 43023.26 47994.15 2019-10-01 06:52:18.000 274 21267.43 347.77 43023.25 47994.13 2019-10-01 06:52:19.000 274 21267.40 347.83 43023.17 47994.06 2019-10-01 06:52:20.000 274 21267.39 347.89 43023.16 47994.02 2019-10-01 06:52:21.000 274 21267.40 347.90 43023.14 47993.98 2019-10-01 06:52:22.000 274 21267.35 347.89 43023.08 47993.94 2019-10-01 06:52:23.000 274 21267.30 347.87 43023.05 47993.92 2019-10-01 06:52:24.000 274 21267.32 347.84 43023.07 47993.89 2019-10-01 06:52:25.000 274 21267.33 347.84 43023.08 47993.92 2019-10-01 06:52:26.000 274 21267.29 347.87 43023.09 47993.87 2019-10-01 06:52:27.000 274 21267.25 347.84 43023.09 47993.89 2019-10-01 06:52:28.000 274 21267.24 347.81 43023.10 47993.85 2019-10-01 06:52:29.000 274 21267.27 347.80 43023.15 47993.87 2019-10-01 06:52:30.000 274 21267.30 347.75 43023.14 47993.87 2019-10-01 06:52:31.000 274 21267.28 347.72 43023.12 47993.90 2019-10-01 06:52:32.000 274 21267.32 347.74 43023.13 47993.91 2019-10-01 06:52:33.000 274 21267.32 347.72 43023.16 47993.94 2019-10-01 06:52:34.000 274 21267.31 347.71 43023.14 47993.94 2019-10-01 06:52:35.000 274 21267.33 347.70 43023.16 47993.94 2019-10-01 06:52:36.000 274 21267.31 347.68 43023.16 47993.91 2019-10-01 06:52:37.000 274 21267.32 347.69 43023.18 47993.97 2019-10-01 06:52:38.000 274 21267.35 347.67 43023.17 47993.97 2019-10-01 06:52:39.000 274 21267.35 347.67 43023.20 47993.98 2019-10-01 06:52:40.000 274 21267.34 347.65 43023.18 47994.01 2019-10-01 06:52:41.000 274 21267.34 347.64 43023.21 47994.00 2019-10-01 06:52:42.000 274 21267.34 347.63 43023.20 47994.01 2019-10-01 06:52:43.000 274 21267.33 347.58 43023.24 47994.03 2019-10-01 06:52:44.000 274 21267.38 347.55 43023.27 47994.06 2019-10-01 06:52:45.000 274 21267.36 347.55 43023.31 47994.10 2019-10-01 06:52:46.000 274 21267.39 347.55 43023.34 47994.13 2019-10-01 06:52:47.000 274 21267.42 347.53 43023.40 47994.15 2019-10-01 06:52:48.000 274 21267.45 347.49 43023.46 47994.20 2019-10-01 06:52:49.000 274 21267.44 347.47 43023.45 47994.27 2019-10-01 06:52:50.000 274 21267.44 347.46 43023.50 47994.29 2019-10-01 06:52:51.000 274 21267.40 347.46 43023.55 47994.33 2019-10-01 06:52:52.000 274 21267.41 347.49 43023.56 47994.34 2019-10-01 06:52:53.000 274 21267.37 347.53 43023.62 47994.40 2019-10-01 06:52:54.000 274 21267.34 347.57 43023.62 47994.32 2019-10-01 06:52:55.000 274 21267.34 347.61 43023.62 47994.38 2019-10-01 06:52:56.000 274 21267.29 347.62 43023.63 47994.38 2019-10-01 06:52:57.000 274 21267.26 347.66 43023.63 47994.39 2019-10-01 06:52:58.000 274 21267.26 347.68 43023.61 47994.36 2019-10-01 06:52:59.000 274 21267.26 347.72 43023.63 47994.35 2019-10-01 06:53:00.000 274 21267.24 347.74 43023.64 47994.33 2019-10-01 06:53:01.000 274 21267.25 347.77 43023.64 47994.35 2019-10-01 06:53:02.000 274 21267.23 347.81 43023.63 47994.30 2019-10-01 06:53:03.000 274 21267.21 347.87 43023.64 47994.32 2019-10-01 06:53:04.000 274 21267.15 347.93 43023.62 47994.29 2019-10-01 06:53:05.000 274 21267.12 347.98 43023.56 47994.27 2019-10-01 06:53:06.000 274 21267.09 348.02 43023.52 47994.20 2019-10-01 06:53:07.000 274 21267.13 348.04 43023.54 47994.18 2019-10-01 06:53:08.000 274 21267.13 348.06 43023.49 47994.14 2019-10-01 06:53:09.000 274 21267.15 348.09 43023.47 47994.13 2019-10-01 06:53:10.000 274 21267.15 348.11 43023.40 47994.10 2019-10-01 06:53:11.000 274 21267.13 348.11 43023.39 47994.11 2019-10-01 06:53:12.000 274 21267.10 348.08 43023.43 47994.11 2019-10-01 06:53:13.000 274 21267.10 348.09 43023.44 47994.07 2019-10-01 06:53:14.000 274 21267.10 348.10 43023.42 47994.09 2019-10-01 06:53:15.000 274 21267.08 348.12 43023.46 47994.10 2019-10-01 06:53:16.000 274 21267.07 348.14 43023.50 47994.12 2019-10-01 06:53:17.000 274 21267.06 348.17 43023.48 47994.13 2019-10-01 06:53:18.000 274 21267.05 348.22 43023.46 47994.10 2019-10-01 06:53:19.000 274 21267.04 348.24 43023.47 47994.13 2019-10-01 06:53:20.000 274 21267.05 348.25 43023.48 47994.10 2019-10-01 06:53:21.000 274 21267.06 348.25 43023.50 47994.12 2019-10-01 06:53:22.000 274 21267.05 348.23 43023.50 47994.08 2019-10-01 06:53:23.000 274 21267.05 348.19 43023.50 47994.12 2019-10-01 06:53:24.000 274 21267.06 348.18 43023.52 47994.16 2019-10-01 06:53:25.000 274 21267.08 348.20 43023.56 47994.16 2019-10-01 06:53:26.000 274 21267.09 348.22 43023.56 47994.17 2019-10-01 06:53:27.000 274 21267.12 348.25 43023.61 47994.25 2019-10-01 06:53:28.000 274 21267.16 348.27 43023.61 47994.24 2019-10-01 06:53:29.000 274 21267.16 348.28 43023.59 47994.25 2019-10-01 06:53:30.000 274 21267.16 348.31 43023.62 47994.27 2019-10-01 06:53:31.000 274 21267.16 348.29 43023.62 47994.29 2019-10-01 06:53:32.000 274 21267.20 348.31 43023.63 47994.31 2019-10-01 06:53:33.000 274 21267.25 348.32 43023.64 47994.34 2019-10-01 06:53:34.000 274 21267.26 348.32 43023.66 47994.37 2019-10-01 06:53:35.000 274 21267.28 348.31 43023.70 47994.41 2019-10-01 06:53:36.000 274 21267.28 348.26 43023.75 47994.42 2019-10-01 06:53:37.000 274 21267.27 348.28 43023.76 47994.47 2019-10-01 06:53:38.000 274 21267.29 348.26 43023.80 47994.46 2019-10-01 06:53:39.000 274 21267.30 348.29 43023.79 47994.45 2019-10-01 06:53:40.000 274 21267.30 348.30 43023.82 47994.51 2019-10-01 06:53:41.000 274 21267.28 348.29 43023.83 47994.50 2019-10-01 06:53:42.000 274 21267.29 348.29 43023.85 47994.55 2019-10-01 06:53:43.000 274 21267.29 348.31 43023.88 47994.54 2019-10-01 06:53:44.000 274 21267.31 348.34 43023.90 47994.58 2019-10-01 06:53:45.000 274 21267.30 348.35 43023.92 47994.60 2019-10-01 06:53:46.000 274 21267.26 348.40 43023.90 47994.58 2019-10-01 06:53:47.000 274 21267.24 348.44 43023.86 47994.53 2019-10-01 06:53:48.000 274 21267.25 348.47 43023.84 47994.52 2019-10-01 06:53:49.000 274 21267.26 348.44 43023.78 47994.53 2019-10-01 06:53:50.000 274 21267.32 348.41 43023.85 47994.51 2019-10-01 06:53:51.000 274 21267.33 348.39 43023.86 47994.55 2019-10-01 06:53:52.000 274 21267.31 348.38 43023.85 47994.54 2019-10-01 06:53:53.000 274 21267.28 348.37 43023.85 47994.54 2019-10-01 06:53:54.000 274 21267.32 348.36 43023.84 47994.55 2019-10-01 06:53:55.000 274 21267.32 348.34 43023.82 47994.55 2019-10-01 06:53:56.000 274 21267.33 348.32 43023.81 47994.54 2019-10-01 06:53:57.000 274 21267.36 348.33 43023.82 47994.53 2019-10-01 06:53:58.000 274 21267.35 348.36 43023.79 47994.58 2019-10-01 06:53:59.000 274 21267.36 348.37 43023.82 47994.56 2019-10-01 06:54:00.000 274 21267.35 348.35 43023.83 47994.57 2019-10-01 06:54:01.000 274 21267.37 348.35 43023.82 47994.57 2019-10-01 06:54:02.000 274 21267.40 348.30 43023.86 47994.57 2019-10-01 06:54:03.000 274 21267.41 348.31 43023.86 47994.58 2019-10-01 06:54:04.000 274 21267.39 348.34 43023.84 47994.60 2019-10-01 06:54:05.000 274 21267.37 348.37 43023.84 47994.58 2019-10-01 06:54:06.000 274 21267.38 348.38 43023.85 47994.57 2019-10-01 06:54:07.000 274 21267.35 348.40 43023.82 47994.56 2019-10-01 06:54:08.000 274 21267.31 348.41 43023.79 47994.51 2019-10-01 06:54:09.000 274 21267.28 348.41 43023.78 47994.50 2019-10-01 06:54:10.000 274 21267.23 348.40 43023.78 47994.48 2019-10-01 06:54:11.000 274 21267.15 348.41 43023.75 47994.45 2019-10-01 06:54:12.000 274 21267.14 348.45 43023.73 47994.44 2019-10-01 06:54:13.000 274 21267.14 348.44 43023.71 47994.40 2019-10-01 06:54:14.000 274 21267.15 348.44 43023.74 47994.38 2019-10-01 06:54:15.000 274 21267.07 348.47 43023.74 47994.37 2019-10-01 06:54:16.000 274 21267.04 348.50 43023.71 47994.35 2019-10-01 06:54:17.000 274 21267.01 348.50 43023.70 47994.31 2019-10-01 06:54:18.000 274 21267.00 348.52 43023.67 47994.26 2019-10-01 06:54:19.000 274 21267.00 348.56 43023.67 47994.23 2019-10-01 06:54:20.000 274 21267.03 348.56 43023.60 47994.20 2019-10-01 06:54:21.000 274 21267.06 348.55 43023.54 47994.21 2019-10-01 06:54:22.000 274 21267.07 348.51 43023.54 47994.20 2019-10-01 06:54:23.000 274 21267.09 348.47 43023.55 47994.21 2019-10-01 06:54:24.000 274 21267.13 348.44 43023.59 47994.20 2019-10-01 06:54:25.000 274 21267.12 348.39 43023.63 47994.23 2019-10-01 06:54:26.000 274 21267.14 348.35 43023.62 47994.24 2019-10-01 06:54:27.000 274 21267.11 348.32 43023.61 47994.26 2019-10-01 06:54:28.000 274 21267.13 348.30 43023.62 47994.31 2019-10-01 06:54:29.000 274 21267.17 348.31 43023.64 47994.31 2019-10-01 06:54:30.000 274 21267.18 348.30 43023.65 47994.29 2019-10-01 06:54:31.000 274 21267.22 348.31 43023.66 47994.33 2019-10-01 06:54:32.000 274 21267.24 348.33 43023.63 47994.32 2019-10-01 06:54:33.000 274 21267.28 348.36 43023.61 47994.31 2019-10-01 06:54:34.000 274 21267.28 348.35 43023.63 47994.32 2019-10-01 06:54:35.000 274 21267.28 348.35 43023.65 47994.34 2019-10-01 06:54:36.000 274 21267.30 348.38 43023.63 47994.33 2019-10-01 06:54:37.000 274 21267.31 348.40 43023.63 47994.33 2019-10-01 06:54:38.000 274 21267.28 348.39 43023.64 47994.36 2019-10-01 06:54:39.000 274 21267.29 348.42 43023.65 47994.36 2019-10-01 06:54:40.000 274 21267.33 348.45 43023.64 47994.39 2019-10-01 06:54:41.000 274 21267.35 348.49 43023.61 47994.39 2019-10-01 06:54:42.000 274 21267.34 348.52 43023.63 47994.38 2019-10-01 06:54:43.000 274 21267.37 348.51 43023.63 47994.37 2019-10-01 06:54:44.000 274 21267.40 348.52 43023.63 47994.37 2019-10-01 06:54:45.000 274 21267.43 348.53 43023.63 47994.38 2019-10-01 06:54:46.000 274 21267.45 348.53 43023.65 47994.41 2019-10-01 06:54:47.000 274 21267.45 348.54 43023.65 47994.43 2019-10-01 06:54:48.000 274 21267.43 348.56 43023.62 47994.41 2019-10-01 06:54:49.000 274 21267.46 348.54 43023.61 47994.42 2019-10-01 06:54:50.000 274 21267.46 348.56 43023.63 47994.44 2019-10-01 06:54:51.000 274 21267.47 348.56 43023.66 47994.44 2019-10-01 06:54:52.000 274 21267.50 348.56 43023.66 47994.44 2019-10-01 06:54:53.000 274 21267.56 348.54 43023.64 47994.46 2019-10-01 06:54:54.000 274 21267.60 348.58 43023.65 47994.48 2019-10-01 06:54:55.000 274 21267.61 348.56 43023.66 47994.52 2019-10-01 06:54:56.000 274 21267.60 348.57 43023.65 47994.51 2019-10-01 06:54:57.000 274 21267.59 348.56 43023.67 47994.53 2019-10-01 06:54:58.000 274 21267.58 348.51 43023.71 47994.50 2019-10-01 06:54:59.000 274 21267.62 348.48 43023.71 47994.53 2019-10-01 06:55:00.000 274 21267.65 348.48 43023.71 47994.54 2019-10-01 06:55:01.000 274 21267.68 348.48 43023.71 47994.60 2019-10-01 06:55:02.000 274 21267.73 348.42 43023.75 47994.60 2019-10-01 06:55:03.000 274 21267.74 348.40 43023.81 47994.67 2019-10-01 06:55:04.000 274 21267.77 348.43 43023.82 47994.68 2019-10-01 06:55:05.000 274 21267.78 348.41 43023.82 47994.72 2019-10-01 06:55:06.000 274 21267.79 348.42 43023.87 47994.77 2019-10-01 06:55:07.000 274 21267.81 348.43 43023.89 47994.76 2019-10-01 06:55:08.000 274 21267.78 348.42 43023.87 47994.78 2019-10-01 06:55:09.000 274 21267.77 348.43 43023.92 47994.77 2019-10-01 06:55:10.000 274 21267.80 348.43 43023.96 47994.85 2019-10-01 06:55:11.000 274 21267.77 348.47 43023.93 47994.82 2019-10-01 06:55:12.000 274 21267.75 348.50 43023.96 47994.81 2019-10-01 06:55:13.000 274 21267.75 348.53 43023.93 47994.81 2019-10-01 06:55:14.000 274 21267.75 348.54 43023.95 47994.84 2019-10-01 06:55:15.000 274 21267.70 348.56 43023.96 47994.82 2019-10-01 06:55:16.000 274 21267.74 348.59 43023.95 47994.82 2019-10-01 06:55:17.000 274 21267.75 348.59 43023.96 47994.85 2019-10-01 06:55:18.000 274 21267.71 348.63 43023.95 47994.84 2019-10-01 06:55:19.000 274 21267.74 348.67 43023.96 47994.83 2019-10-01 06:55:20.000 274 21267.75 348.71 43023.96 47994.84 2019-10-01 06:55:21.000 274 21267.75 348.72 43023.95 47994.82 2019-10-01 06:55:22.000 274 21267.80 348.70 43023.96 47994.84 2019-10-01 06:55:23.000 274 21267.86 348.65 43024.00 47994.86 2019-10-01 06:55:24.000 274 21267.94 348.59 43024.06 47994.93 2019-10-01 06:55:25.000 274 21267.97 348.58 43024.13 47995.04 2019-10-01 06:55:26.000 274 21267.99 348.57 43024.20 47995.05 2019-10-01 06:55:27.000 274 21267.97 348.59 43024.24 47995.11 2019-10-01 06:55:28.000 274 21267.98 348.62 43024.27 47995.16 2019-10-01 06:55:29.000 274 21267.96 348.63 43024.26 47995.21 2019-10-01 06:55:30.000 274 21267.99 348.63 43024.25 47995.22 2019-10-01 06:55:31.000 274 21268.01 348.62 43024.25 47995.23 2019-10-01 06:55:32.000 274 21268.04 348.62 43024.28 47995.26 2019-10-01 06:55:33.000 274 21268.04 348.61 43024.30 47995.31 2019-10-01 06:55:34.000 274 21268.03 348.65 43024.32 47995.27 2019-10-01 06:55:35.000 274 21268.04 348.63 43024.32 47995.30 2019-10-01 06:55:36.000 274 21268.04 348.64 43024.34 47995.30 2019-10-01 06:55:37.000 274 21268.04 348.66 43024.36 47995.30 2019-10-01 06:55:38.000 274 21267.99 348.65 43024.36 47995.30 2019-10-01 06:55:39.000 274 21267.98 348.62 43024.35 47995.30 2019-10-01 06:55:40.000 274 21267.96 348.60 43024.36 47995.29 2019-10-01 06:55:41.000 274 21267.95 348.64 43024.40 47995.28 2019-10-01 06:55:42.000 274 21267.97 348.64 43024.40 47995.29 2019-10-01 06:55:43.000 274 21268.00 348.64 43024.41 47995.32 2019-10-01 06:55:44.000 274 21268.00 348.70 43024.38 47995.33 2019-10-01 06:55:45.000 274 21267.95 348.74 43024.41 47995.35 2019-10-01 06:55:46.000 274 21267.95 348.75 43024.40 47995.33 2019-10-01 06:55:47.000 274 21267.95 348.79 43024.41 47995.33 2019-10-01 06:55:48.000 274 21267.95 348.81 43024.38 47995.34 2019-10-01 06:55:49.000 274 21267.94 348.85 43024.36 47995.31 2019-10-01 06:55:50.000 274 21267.92 348.91 43024.34 47995.30 2019-10-01 06:55:51.000 274 21267.92 348.95 43024.33 47995.29 2019-10-01 06:55:52.000 274 21267.89 348.94 43024.29 47995.25 2019-10-01 06:55:53.000 274 21267.87 348.93 43024.29 47995.21 2019-10-01 06:55:54.000 274 21267.80 348.94 43024.28 47995.17 2019-10-01 06:55:55.000 274 21267.75 348.95 43024.26 47995.17 2019-10-01 06:55:56.000 274 21267.76 348.96 43024.25 47995.11 2019-10-01 06:55:57.000 274 21267.78 349.02 43024.18 47995.10 2019-10-01 06:55:58.000 274 21267.77 349.10 43024.12 47995.05 2019-10-01 06:55:59.000 274 21267.73 349.18 43024.07 47995.00 2019-10-01 06:56:00.000 274 21267.68 349.26 43023.99 47994.93 2019-10-01 06:56:01.000 274 21267.62 349.31 43023.96 47994.86 2019-10-01 06:56:02.000 274 21267.63 349.31 43023.92 47994.78 2019-10-01 06:56:03.000 274 21267.61 349.27 43023.88 47994.77 2019-10-01 06:56:04.000 274 21267.62 349.26 43023.86 47994.75 2019-10-01 06:56:05.000 274 21267.63 349.24 43023.86 47994.70 2019-10-01 06:56:06.000 274 21267.56 349.24 43023.82 47994.71 2019-10-01 06:56:07.000 274 21267.52 349.23 43023.81 47994.67 2019-10-01 06:56:08.000 274 21267.50 349.23 43023.81 47994.63 2019-10-01 06:56:09.000 274 21267.54 349.21 43023.78 47994.62 2019-10-01 06:56:10.000 274 21267.58 349.14 43023.80 47994.58 2019-10-01 06:56:11.000 274 21267.60 349.11 43023.77 47994.61 2019-10-01 06:56:12.000 274 21267.58 349.07 43023.80 47994.61 2019-10-01 06:56:13.000 274 21267.58 349.09 43023.80 47994.60 2019-10-01 06:56:14.000 274 21267.61 349.05 43023.78 47994.62 2019-10-01 06:56:15.000 274 21267.63 349.01 43023.81 47994.61 2019-10-01 06:56:16.000 274 21267.62 348.98 43023.80 47994.62 2019-10-01 06:56:17.000 274 21267.61 349.00 43023.81 47994.67 2019-10-01 06:56:18.000 274 21267.58 348.99 43023.78 47994.62 2019-10-01 06:56:19.000 274 21267.54 348.99 43023.79 47994.61 2019-10-01 06:56:20.000 274 21267.53 349.03 43023.74 47994.58 2019-10-01 06:56:21.000 274 21267.52 349.04 43023.72 47994.53 2019-10-01 06:56:22.000 274 21267.54 348.98 43023.71 47994.52 2019-10-01 06:56:23.000 274 21267.57 348.97 43023.71 47994.57 2019-10-01 06:56:24.000 274 21267.59 348.91 43023.74 47994.55 2019-10-01 06:56:25.000 274 21267.59 348.87 43023.83 47994.61 2019-10-01 06:56:26.000 274 21267.60 348.87 43023.86 47994.66 2019-10-01 06:56:27.000 274 21267.62 348.88 43023.89 47994.65 2019-10-01 06:56:28.000 274 21267.66 348.91 43023.89 47994.73 2019-10-01 06:56:29.000 274 21267.67 348.95 43023.94 47994.74 2019-10-01 06:56:30.000 274 21267.69 348.98 43023.92 47994.77 2019-10-01 06:56:31.000 274 21267.68 349.02 43023.91 47994.76 2019-10-01 06:56:32.000 274 21267.69 349.06 43023.90 47994.77 2019-10-01 06:56:33.000 274 21267.66 349.09 43023.91 47994.75 2019-10-01 06:56:34.000 274 21267.63 349.16 43023.92 47994.78 2019-10-01 06:56:35.000 274 21267.59 349.26 43023.91 47994.72 2019-10-01 06:56:36.000 274 21267.62 349.31 43023.87 47994.71 2019-10-01 06:56:37.000 274 21267.63 349.34 43023.85 47994.71 2019-10-01 06:56:38.000 274 21267.68 349.33 43023.83 47994.69 2019-10-01 06:56:39.000 274 21267.69 349.32 43023.79 47994.69 2019-10-01 06:56:40.000 274 21267.69 349.32 43023.77 47994.68 2019-10-01 06:56:41.000 274 21267.67 349.32 43023.80 47994.69 2019-10-01 06:56:42.000 274 21267.68 349.27 43023.78 47994.67 2019-10-01 06:56:43.000 274 21267.70 349.21 43023.82 47994.69 2019-10-01 06:56:44.000 274 21267.78 349.11 43023.88 47994.71 2019-10-01 06:56:45.000 274 21267.83 349.01 43023.95 47994.78 2019-10-01 06:56:46.000 274 21267.83 348.93 43023.99 47994.84 2019-10-01 06:56:47.000 274 21267.86 348.87 43024.06 47994.94 2019-10-01 06:56:48.000 274 21267.88 348.80 43024.10 47994.98 2019-10-01 06:56:49.000 274 21267.85 348.78 43024.14 47995.01 2019-10-01 06:56:50.000 274 21267.83 348.76 43024.16 47995.05 2019-10-01 06:56:51.000 274 21267.82 348.74 43024.20 47995.08 2019-10-01 06:56:52.000 274 21267.78 348.75 43024.20 47995.08 2019-10-01 06:56:53.000 274 21267.76 348.72 43024.22 47995.06 2019-10-01 06:56:54.000 274 21267.78 348.68 43024.23 47995.09 2019-10-01 06:56:55.000 274 21267.81 348.65 43024.28 47995.08 2019-10-01 06:56:56.000 274 21267.85 348.60 43024.30 47995.13 2019-10-01 06:56:57.000 274 21267.91 348.54 43024.31 47995.18 2019-10-01 06:56:58.000 274 21267.99 348.56 43024.37 47995.25 2019-10-01 06:56:59.000 274 21267.95 348.61 43024.37 47995.29 2019-10-01 06:57:00.000 274 21267.95 348.69 43024.35 47995.28 2019-10-01 06:57:01.000 274 21267.95 348.76 43024.35 47995.28 2019-10-01 06:57:02.000 274 21267.96 348.80 43024.35 47995.26 2019-10-01 06:57:03.000 274 21267.95 348.85 43024.30 47995.25 2019-10-01 06:57:04.000 274 21267.94 348.91 43024.28 47995.20 2019-10-01 06:57:05.000 274 21267.90 348.95 43024.28 47995.23 2019-10-01 06:57:06.000 274 21267.87 348.99 43024.26 47995.22 2019-10-01 06:57:07.000 274 21267.89 349.00 43024.27 47995.17 2019-10-01 06:57:08.000 274 21267.92 349.00 43024.26 47995.16 2019-10-01 06:57:09.000 274 21267.90 349.03 43024.27 47995.13 2019-10-01 06:57:10.000 274 21267.86 349.05 43024.27 47995.17 2019-10-01 06:57:11.000 274 21267.86 349.08 43024.26 47995.11 2019-10-01 06:57:12.000 274 21267.88 349.06 43024.22 47995.14 2019-10-01 06:57:13.000 274 21267.88 349.03 43024.20 47995.11 2019-10-01 06:57:14.000 274 21267.88 349.03 43024.20 47995.14 2019-10-01 06:57:15.000 274 21267.94 348.98 43024.21 47995.14 2019-10-01 06:57:16.000 274 21267.94 348.93 43024.24 47995.15 2019-10-01 06:57:17.000 274 21267.92 348.88 43024.24 47995.14 2019-10-01 06:57:18.000 274 21267.93 348.86 43024.22 47995.17 2019-10-01 06:57:19.000 274 21267.96 348.80 43024.24 47995.20 2019-10-01 06:57:20.000 274 21267.97 348.72 43024.31 47995.25 2019-10-01 06:57:21.000 274 21267.95 348.66 43024.35 47995.27 2019-10-01 06:57:22.000 274 21267.95 348.62 43024.36 47995.30 2019-10-01 06:57:23.000 274 21267.95 348.60 43024.40 47995.31 2019-10-01 06:57:24.000 274 21267.99 348.61 43024.39 47995.37 2019-10-01 06:57:25.000 274 21268.01 348.62 43024.39 47995.38 2019-10-01 06:57:26.000 274 21267.98 348.59 43024.36 47995.36 2019-10-01 06:57:27.000 274 21267.98 348.61 43024.35 47995.32 2019-10-01 06:57:28.000 274 21267.98 348.63 43024.31 47995.29 2019-10-01 06:57:29.000 274 21267.96 348.65 43024.25 47995.28 2019-10-01 06:57:30.000 274 21267.94 348.67 43024.24 47995.22 2019-10-01 06:57:31.000 274 21267.89 348.74 43024.21 47995.24 2019-10-01 06:57:32.000 274 21267.85 348.80 43024.16 47995.16 2019-10-01 06:57:33.000 274 21267.83 348.83 43024.18 47995.12 2019-10-01 06:57:34.000 274 21267.85 348.83 43024.14 47995.08 2019-10-01 06:57:35.000 274 21267.89 348.81 43024.13 47995.09 2019-10-01 06:57:36.000 274 21267.92 348.78 43024.19 47995.09 2019-10-01 06:57:37.000 274 21267.93 348.77 43024.18 47995.15 2019-10-01 06:57:38.000 274 21267.89 348.80 43024.20 47995.15 2019-10-01 06:57:39.000 274 21267.94 348.76 43024.24 47995.19 2019-10-01 06:57:40.000 274 21268.00 348.71 43024.29 47995.19 2019-10-01 06:57:41.000 274 21268.05 348.66 43024.29 47995.23 2019-10-01 06:57:42.000 274 21268.08 348.63 43024.34 47995.28 2019-10-01 06:57:43.000 274 21268.08 348.61 43024.38 47995.32 2019-10-01 06:57:44.000 274 21268.06 348.61 43024.38 47995.35 2019-10-01 06:57:45.000 274 21268.06 348.62 43024.39 47995.36 2019-10-01 06:57:46.000 274 21268.07 348.63 43024.37 47995.35 2019-10-01 06:57:47.000 274 21268.08 348.60 43024.38 47995.39 2019-10-01 06:57:48.000 274 21268.08 348.58 43024.43 47995.42 2019-10-01 06:57:49.000 274 21268.07 348.58 43024.45 47995.39 2019-10-01 06:57:50.000 274 21268.04 348.60 43024.46 47995.41 2019-10-01 06:57:51.000 274 21268.02 348.62 43024.45 47995.40 2019-10-01 06:57:52.000 274 21267.98 348.59 43024.48 47995.41 2019-10-01 06:57:53.000 274 21267.98 348.56 43024.51 47995.42 2019-10-01 06:57:54.000 274 21267.99 348.60 43024.51 47995.42 2019-10-01 06:57:55.000 274 21267.98 348.62 43024.50 47995.43 2019-10-01 06:57:56.000 274 21267.98 348.64 43024.49 47995.44 2019-10-01 06:57:57.000 274 21267.91 348.65 43024.49 47995.43 2019-10-01 06:57:58.000 274 21267.89 348.67 43024.49 47995.41 2019-10-01 06:57:59.000 274 21267.84 348.70 43024.49 47995.43 2019-10-01 06:58:00.000 274 21267.83 348.73 43024.46 47995.40 2019-10-01 06:58:01.000 274 21267.86 348.80 43024.46 47995.36 2019-10-01 06:58:02.000 274 21267.86 348.84 43024.43 47995.38 2019-10-01 06:58:03.000 274 21267.87 348.84 43024.42 47995.33 2019-10-01 06:58:04.000 274 21267.88 348.84 43024.39 47995.33 2019-10-01 06:58:05.000 274 21267.84 348.83 43024.40 47995.34 2019-10-01 06:58:06.000 274 21267.86 348.85 43024.39 47995.26 2019-10-01 06:58:07.000 274 21267.88 348.84 43024.38 47995.30 2019-10-01 06:58:08.000 274 21267.93 348.84 43024.40 47995.30 2019-10-01 06:58:09.000 274 21267.96 348.83 43024.40 47995.34 2019-10-01 06:58:10.000 274 21267.95 348.85 43024.37 47995.32 2019-10-01 06:58:11.000 274 21267.96 348.84 43024.40 47995.37 2019-10-01 06:58:12.000 274 21267.98 348.84 43024.41 47995.34 2019-10-01 06:58:13.000 274 21267.99 348.82 43024.41 47995.37 2019-10-01 06:58:14.000 274 21268.00 348.85 43024.43 47995.37 2019-10-01 06:58:15.000 274 21267.96 348.92 43024.38 47995.37 2019-10-01 06:58:16.000 274 21267.96 348.95 43024.39 47995.34 2019-10-01 06:58:17.000 274 21267.95 348.95 43024.37 47995.31 2019-10-01 06:58:18.000 274 21267.95 348.97 43024.36 47995.29 2019-10-01 06:58:19.000 274 21267.91 349.01 43024.34 47995.31 2019-10-01 06:58:20.000 274 21267.86 349.02 43024.32 47995.26 2019-10-01 06:58:21.000 274 21267.83 349.05 43024.27 47995.23 2019-10-01 06:58:22.000 274 21267.81 349.07 43024.25 47995.19 2019-10-01 06:58:23.000 274 21267.81 349.11 43024.23 47995.18 2019-10-01 06:58:24.000 274 21267.80 349.14 43024.23 47995.19 2019-10-01 06:58:25.000 274 21267.81 349.19 43024.20 47995.13 2019-10-01 06:58:26.000 274 21267.83 349.21 43024.20 47995.15 2019-10-01 06:58:27.000 274 21267.79 349.19 43024.21 47995.10 2019-10-01 06:58:28.000 274 21267.76 349.17 43024.23 47995.09 2019-10-01 06:58:29.000 274 21267.76 349.18 43024.27 47995.08 2019-10-01 06:58:30.000 274 21267.77 349.19 43024.27 47995.12 2019-10-01 06:58:31.000 274 21267.77 349.20 43024.26 47995.13 2019-10-01 06:58:32.000 274 21267.76 349.20 43024.28 47995.14 2019-10-01 06:58:33.000 274 21267.72 349.24 43024.25 47995.16 2019-10-01 06:58:34.000 274 21267.70 349.27 43024.23 47995.12 2019-10-01 06:58:35.000 274 21267.67 349.30 43024.20 47995.11 2019-10-01 06:58:36.000 274 21267.66 349.29 43024.21 47995.06 2019-10-01 06:58:37.000 274 21267.67 349.31 43024.17 47995.02 2019-10-01 06:58:38.000 274 21267.64 349.32 43024.15 47994.97 2019-10-01 06:58:39.000 274 21267.61 349.30 43024.08 47994.96 2019-10-01 06:58:40.000 274 21267.57 349.29 43024.09 47994.94 2019-10-01 06:58:41.000 274 21267.56 349.28 43024.09 47994.87 2019-10-01 06:58:42.000 274 21267.55 349.26 43024.07 47994.86 2019-10-01 06:58:43.000 274 21267.59 349.21 43024.08 47994.87 2019-10-01 06:58:44.000 274 21267.58 349.19 43024.07 47994.87 2019-10-01 06:58:45.000 274 21267.56 349.18 43024.07 47994.83 2019-10-01 06:58:46.000 274 21267.55 349.18 43024.05 47994.88 2019-10-01 06:58:47.000 274 21267.56 349.16 43024.04 47994.85 2019-10-01 06:58:48.000 274 21267.54 349.16 43024.05 47994.87 2019-10-01 06:58:49.000 274 21267.57 349.15 43024.04 47994.87 2019-10-01 06:58:50.000 274 21267.56 349.13 43024.07 47994.85 2019-10-01 06:58:51.000 274 21267.60 349.15 43024.06 47994.84 2019-10-01 06:58:52.000 274 21267.57 349.17 43024.06 47994.87 2019-10-01 06:58:53.000 274 21267.54 349.19 43024.06 47994.88 2019-10-01 06:58:54.000 274 21267.52 349.21 43024.06 47994.87 2019-10-01 06:58:55.000 274 21267.53 349.27 43024.05 47994.86 2019-10-01 06:58:56.000 274 21267.56 349.34 43024.01 47994.86 2019-10-01 06:58:57.000 274 21267.55 349.40 43023.99 47994.83 2019-10-01 06:58:58.000 274 21267.53 349.41 43023.97 47994.83 2019-10-01 06:58:59.000 274 21267.52 349.41 43023.94 47994.76 2019-10-01 06:59:00.000 274 21267.50 349.44 43023.95 47994.79 2019-10-01 06:59:01.000 274 21267.50 349.47 43023.97 47994.76 2019-10-01 06:59:02.000 274 21267.48 349.49 43023.99 47994.75 2019-10-01 06:59:03.000 274 21267.52 349.51 43024.02 47994.80 2019-10-01 06:59:04.000 274 21267.54 349.57 43024.04 47994.82 2019-10-01 06:59:05.000 274 21267.55 349.62 43024.04 47994.83 2019-10-01 06:59:06.000 274 21267.53 349.61 43024.04 47994.83 2019-10-01 06:59:07.000 274 21267.51 349.61 43024.03 47994.82 2019-10-01 06:59:08.000 274 21267.50 349.62 43024.06 47994.83 2019-10-01 06:59:09.000 274 21267.49 349.70 43024.04 47994.83 2019-10-01 06:59:10.000 274 21267.48 349.73 43024.03 47994.81 2019-10-01 06:59:11.000 274 21267.47 349.77 43024.01 47994.79 2019-10-01 06:59:12.000 274 21267.47 349.82 43023.99 47994.79 2019-10-01 06:59:13.000 274 21267.43 349.86 43023.98 47994.75 2019-10-01 06:59:14.000 274 21267.39 349.89 43023.95 47994.69 2019-10-01 06:59:15.000 274 21267.32 349.93 43023.90 47994.65 2019-10-01 06:59:16.000 274 21267.29 349.92 43023.88 47994.58 2019-10-01 06:59:17.000 274 21267.19 349.95 43023.87 47994.57 2019-10-01 06:59:18.000 274 21267.15 349.97 43023.86 47994.53 2019-10-01 06:59:19.000 274 21267.09 349.99 43023.82 47994.48 2019-10-01 06:59:20.000 274 21267.05 350.02 43023.80 47994.43 2019-10-01 06:59:21.000 274 21267.01 350.03 43023.76 47994.35 2019-10-01 06:59:22.000 274 21266.98 350.03 43023.71 47994.36 2019-10-01 06:59:23.000 274 21266.93 350.01 43023.68 47994.26 2019-10-01 06:59:24.000 274 21266.92 349.97 43023.67 47994.24 2019-10-01 06:59:25.000 274 21266.91 349.97 43023.62 47994.20 2019-10-01 06:59:26.000 274 21266.90 349.95 43023.61 47994.18 2019-10-01 06:59:27.000 274 21266.86 349.90 43023.61 47994.14 2019-10-01 06:59:28.000 274 21266.89 349.84 43023.61 47994.14 2019-10-01 06:59:29.000 274 21266.90 349.78 43023.64 47994.17 2019-10-01 06:59:30.000 274 21266.88 349.69 43023.69 47994.22 2019-10-01 06:59:31.000 274 21266.87 349.66 43023.72 47994.25 2019-10-01 06:59:32.000 274 21266.93 349.64 43023.75 47994.27 2019-10-01 06:59:33.000 274 21266.95 349.64 43023.81 47994.30 2019-10-01 06:59:34.000 274 21266.97 349.58 43023.91 47994.39 2019-10-01 06:59:35.000 274 21266.99 349.53 43023.94 47994.42 2019-10-01 06:59:36.000 274 21267.00 349.53 43023.97 47994.47 2019-10-01 06:59:37.000 274 21267.04 349.52 43023.97 47994.53 2019-10-01 06:59:38.000 274 21267.09 349.53 43024.00 47994.56 2019-10-01 06:59:39.000 274 21267.15 349.56 43024.00 47994.59 2019-10-01 06:59:40.000 274 21267.16 349.60 43023.95 47994.59 2019-10-01 06:59:41.000 274 21267.16 349.66 43023.90 47994.59 2019-10-01 06:59:42.000 274 21267.20 349.71 43023.91 47994.62 2019-10-01 06:59:43.000 274 21267.19 349.77 43023.92 47994.58 2019-10-01 06:59:44.000 274 21267.15 349.85 43023.90 47994.59 2019-10-01 06:59:45.000 274 21267.14 349.92 43023.89 47994.57 2019-10-01 06:59:46.000 274 21267.12 349.94 43023.91 47994.55 2019-10-01 06:59:47.000 274 21267.13 349.94 43023.91 47994.52 2019-10-01 06:59:48.000 274 21267.07 349.97 43023.87 47994.53 2019-10-01 06:59:49.000 274 21267.05 349.98 43023.86 47994.48 2019-10-01 06:59:50.000 274 21267.03 349.96 43023.85 47994.47 2019-10-01 06:59:51.000 274 21266.97 349.95 43023.88 47994.48 2019-10-01 06:59:52.000 274 21266.95 349.94 43023.91 47994.47 2019-10-01 06:59:53.000 274 21266.95 349.92 43023.94 47994.49 2019-10-01 06:59:54.000 274 21266.97 349.94 43023.95 47994.47 2019-10-01 06:59:55.000 274 21266.94 349.93 43023.97 47994.48 2019-10-01 06:59:56.000 274 21266.90 349.89 43023.95 47994.53 2019-10-01 06:59:57.000 274 21266.93 349.86 43023.95 47994.48 2019-10-01 06:59:58.000 274 21266.93 349.89 43023.97 47994.48 2019-10-01 06:59:59.000 274 21266.93 349.88 43023.96 47994.49 2019-10-01 07:00:00.000 274 21266.96 349.87 43023.93 47994.48 2019-10-01 07:00:01.000 274 21266.96 349.84 43023.91 47994.46 2019-10-01 07:00:02.000 274 21266.92 349.84 43023.88 47994.47 2019-10-01 07:00:03.000 274 21266.93 349.82 43023.87 47994.47 2019-10-01 07:00:04.000 274 21266.93 349.81 43023.89 47994.47 2019-10-01 07:00:05.000 274 21266.92 349.80 43023.88 47994.46 2019-10-01 07:00:06.000 274 21266.91 349.81 43023.87 47994.45 2019-10-01 07:00:07.000 274 21266.87 349.83 43023.85 47994.42 2019-10-01 07:00:08.000 274 21266.82 349.86 43023.87 47994.41 2019-10-01 07:00:09.000 274 21266.86 349.87 43023.85 47994.36 2019-10-01 07:00:10.000 274 21266.90 349.84 43023.85 47994.40 2019-10-01 07:00:11.000 274 21266.94 349.80 43023.87 47994.41 2019-10-01 07:00:12.000 274 21266.97 349.79 43023.90 47994.44 2019-10-01 07:00:13.000 274 21267.04 349.80 43023.93 47994.52 2019-10-01 07:00:14.000 274 21267.07 349.80 43023.93 47994.50 2019-10-01 07:00:15.000 274 21267.09 349.83 43023.94 47994.51 2019-10-01 07:00:16.000 274 21267.09 349.81 43023.95 47994.55 2019-10-01 07:00:17.000 274 21267.12 349.78 43023.92 47994.53 2019-10-01 07:00:18.000 274 21267.12 349.75 43023.95 47994.58 2019-10-01 07:00:19.000 274 21267.09 349.70 43024.00 47994.60 2019-10-01 07:00:20.000 274 21267.07 349.64 43024.03 47994.60 2019-10-01 07:00:21.000 274 21267.03 349.56 43024.11 47994.67 2019-10-01 07:00:22.000 274 21267.01 349.52 43024.20 47994.66 2019-10-01 07:00:23.000 274 21266.97 349.51 43024.22 47994.72 2019-10-01 07:00:24.000 274 21266.95 349.51 43024.28 47994.73 2019-10-01 07:00:25.000 274 21266.90 349.50 43024.32 47994.76 2019-10-01 07:00:26.000 274 21266.87 349.49 43024.35 47994.78 2019-10-01 07:00:27.000 274 21266.84 349.45 43024.36 47994.79 2019-10-01 07:00:28.000 274 21266.81 349.42 43024.38 47994.83 2019-10-01 07:00:29.000 274 21266.79 349.42 43024.40 47994.81 2019-10-01 07:00:30.000 274 21266.81 349.44 43024.39 47994.82 2019-10-01 07:00:31.000 274 21266.84 349.46 43024.38 47994.85 2019-10-01 07:00:32.000 274 21266.86 349.46 43024.38 47994.83 2019-10-01 07:00:33.000 274 21266.80 349.47 43024.36 47994.82 2019-10-01 07:00:34.000 274 21266.81 349.46 43024.30 47994.79 2019-10-01 07:00:35.000 274 21266.81 349.49 43024.35 47994.75 2019-10-01 07:00:36.000 274 21266.82 349.49 43024.37 47994.76 2019-10-01 07:00:37.000 274 21266.84 349.47 43024.37 47994.76 2019-10-01 07:00:38.000 274 21266.85 349.51 43024.35 47994.76 2019-10-01 07:00:39.000 274 21266.83 349.54 43024.37 47994.76 2019-10-01 07:00:40.000 274 21266.87 349.58 43024.33 47994.75 2019-10-01 07:00:41.000 274 21266.91 349.63 43024.30 47994.78 2019-10-01 07:00:42.000 274 21266.92 349.67 43024.28 47994.77 2019-10-01 07:00:43.000 274 21266.93 349.63 43024.27 47994.78 2019-10-01 07:00:44.000 274 21266.94 349.64 43024.29 47994.77 2019-10-01 07:00:45.000 274 21266.94 349.66 43024.28 47994.77 2019-10-01 07:00:46.000 274 21266.90 349.69 43024.28 47994.77 2019-10-01 07:00:47.000 274 21266.85 349.73 43024.27 47994.76 2019-10-01 07:00:48.000 274 21266.82 349.74 43024.26 47994.69 2019-10-01 07:00:49.000 274 21266.82 349.73 43024.25 47994.69 2019-10-01 07:00:50.000 274 21266.77 349.75 43024.25 47994.68 2019-10-01 07:00:51.000 274 21266.76 349.78 43024.23 47994.66 2019-10-01 07:00:52.000 274 21266.73 349.82 43024.21 47994.63 2019-10-01 07:00:53.000 274 21266.73 349.84 43024.17 47994.60 2019-10-01 07:00:54.000 274 21266.73 349.86 43024.12 47994.57 2019-10-01 07:00:55.000 274 21266.72 349.89 43024.08 47994.55 2019-10-01 07:00:56.000 274 21266.70 349.87 43024.05 47994.50 2019-10-01 07:00:57.000 274 21266.69 349.84 43024.05 47994.48 2019-10-01 07:00:58.000 274 21266.67 349.82 43024.07 47994.47 2019-10-01 07:00:59.000 274 21266.64 349.80 43024.06 47994.45 2019-10-01 07:01:00.000 274 21266.58 349.89 43024.05 47994.44 2019-10-01 07:01:01.000 274 21266.53 350.00 43024.00 47994.38 2019-10-01 07:01:02.000 274 21266.51 350.02 43023.95 47994.32 2019-10-01 07:01:03.000 274 21266.55 350.00 43023.92 47994.27 2019-10-01 07:01:04.000 274 21266.54 349.99 43023.91 47994.25 2019-10-01 07:01:05.000 274 21266.52 349.98 43023.88 47994.26 2019-10-01 07:01:06.000 274 21266.56 349.97 43023.88 47994.24 2019-10-01 07:01:07.000 274 21266.55 349.99 43023.92 47994.23 2019-10-01 07:01:08.000 274 21266.55 350.03 43023.91 47994.25 2019-10-01 07:01:09.000 274 21266.55 350.06 43023.92 47994.26 2019-10-01 07:01:10.000 274 21266.56 350.07 43023.94 47994.25 2019-10-01 07:01:11.000 274 21266.55 350.09 43023.91 47994.23 2019-10-01 07:01:12.000 274 21266.53 350.13 43023.90 47994.22 2019-10-01 07:01:13.000 274 21266.53 350.14 43023.90 47994.23 2019-10-01 07:01:14.000 274 21266.51 350.16 43023.89 47994.25 2019-10-01 07:01:15.000 274 21266.52 350.21 43023.90 47994.25 2019-10-01 07:01:16.000 274 21266.49 350.27 43023.87 47994.26 2019-10-01 07:01:17.000 274 21266.47 350.34 43023.82 47994.20 2019-10-01 07:01:18.000 274 21266.42 350.39 43023.79 47994.14 2019-10-01 07:01:19.000 274 21266.39 350.39 43023.78 47994.11 2019-10-01 07:01:20.000 274 21266.39 350.40 43023.78 47994.07 2019-10-01 07:01:21.000 274 21266.38 350.39 43023.77 47994.08 2019-10-01 07:01:22.000 274 21266.42 350.34 43023.75 47994.05 2019-10-01 07:01:23.000 274 21266.42 350.33 43023.77 47994.07 2019-10-01 07:01:24.000 274 21266.38 350.35 43023.78 47994.08 2019-10-01 07:01:25.000 274 21266.35 350.34 43023.80 47994.09 2019-10-01 07:01:26.000 274 21266.36 350.31 43023.84 47994.08 2019-10-01 07:01:27.000 274 21266.33 350.28 43023.85 47994.05 2019-10-01 07:01:28.000 274 21266.32 350.28 43023.86 47994.09 2019-10-01 07:01:29.000 274 21266.29 350.28 43023.86 47994.07 2019-10-01 07:01:30.000 274 21266.27 350.30 43023.86 47994.10 2019-10-01 07:01:31.000 274 21266.24 350.30 43023.86 47994.10 2019-10-01 07:01:32.000 274 21266.23 350.28 43023.88 47994.10 2019-10-01 07:01:33.000 274 21266.27 350.24 43023.91 47994.11 2019-10-01 07:01:34.000 274 21266.24 350.23 43023.90 47994.13 2019-10-01 07:01:35.000 274 21266.23 350.21 43023.95 47994.11 2019-10-01 07:01:36.000 274 21266.22 350.23 43023.94 47994.12 2019-10-01 07:01:37.000 274 21266.25 350.22 43023.96 47994.11 2019-10-01 07:01:38.000 274 21266.24 350.24 43023.96 47994.13 2019-10-01 07:01:39.000 274 21266.25 350.23 43023.96 47994.15 2019-10-01 07:01:40.000 274 21266.25 350.19 43023.98 47994.15 2019-10-01 07:01:41.000 274 21266.28 350.16 43023.97 47994.15 2019-10-01 07:01:42.000 274 21266.23 350.18 43023.98 47994.14 2019-10-01 07:01:43.000 274 21266.20 350.20 43023.98 47994.15 2019-10-01 07:01:44.000 274 21266.20 350.21 43023.96 47994.20 2019-10-01 07:01:45.000 274 21266.18 350.22 43023.94 47994.12 2019-10-01 07:01:46.000 274 21266.19 350.21 43023.89 47994.15 2019-10-01 07:01:47.000 274 21266.17 350.20 43023.90 47994.16 2019-10-01 07:01:48.000 274 21266.18 350.20 43023.91 47994.16 2019-10-01 07:01:49.000 274 21266.16 350.21 43023.89 47994.15 2019-10-01 07:01:50.000 274 21266.16 350.20 43023.91 47994.15 2019-10-01 07:01:51.000 274 21266.15 350.18 43023.91 47994.16 2019-10-01 07:01:52.000 274 21266.16 350.18 43023.95 47994.15 2019-10-01 07:01:53.000 274 21266.17 350.18 43023.97 47994.16 2019-10-01 07:01:54.000 274 21266.21 350.16 43023.97 47994.16 2019-10-01 07:01:55.000 274 21266.22 350.13 43024.01 47994.20 2019-10-01 07:01:56.000 274 21266.19 350.15 43024.02 47994.20 2019-10-01 07:01:57.000 274 21266.22 350.20 43023.98 47994.21 2019-10-01 07:01:58.000 274 21266.23 350.23 43023.98 47994.20 2019-10-01 07:01:59.000 274 21266.25 350.21 43023.95 47994.19 2019-10-01 07:02:00.000 274 21266.31 350.24 43023.94 47994.20 2019-10-01 07:02:01.000 274 21266.34 350.26 43023.96 47994.21 2019-10-01 07:02:02.000 274 21266.36 350.26 43023.98 47994.26 2019-10-01 07:02:03.000 274 21266.44 350.24 43024.00 47994.28 2019-10-01 07:02:04.000 274 21266.48 350.24 43024.01 47994.31 2019-10-01 07:02:05.000 274 21266.48 350.25 43024.00 47994.35 2019-10-01 07:02:06.000 274 21266.50 350.25 43024.05 47994.38 2019-10-01 07:02:07.000 274 21266.51 350.26 43024.04 47994.38 2019-10-01 07:02:08.000 274 21266.53 350.26 43024.04 47994.41 2019-10-01 07:02:09.000 274 21266.55 350.25 43024.01 47994.44 2019-10-01 07:02:10.000 274 21266.55 350.20 43024.02 47994.43 2019-10-01 07:02:11.000 274 21266.54 350.20 43024.04 47994.44 2019-10-01 07:02:12.000 274 21266.53 350.20 43024.07 47994.45 2019-10-01 07:02:13.000 274 21266.51 350.24 43024.08 47994.45 2019-10-01 07:02:14.000 274 21266.53 350.30 43024.07 47994.46 2019-10-01 07:02:15.000 274 21266.59 350.33 43024.02 47994.46 2019-10-01 07:02:16.000 274 21266.57 350.34 43024.04 47994.46 2019-10-01 07:02:17.000 274 21266.56 350.40 43023.99 47994.44 2019-10-01 07:02:18.000 274 21266.54 350.45 43023.95 47994.39 2019-10-01 07:02:19.000 274 21266.54 350.49 43023.92 47994.33 2019-10-01 07:02:20.000 274 21266.52 350.52 43023.93 47994.30 2019-10-01 07:02:21.000 274 21266.50 350.55 43023.91 47994.32 2019-10-01 07:02:22.000 274 21266.44 350.59 43023.87 47994.27 2019-10-01 07:02:23.000 274 21266.42 350.64 43023.86 47994.24 2019-10-01 07:02:24.000 274 21266.45 350.64 43023.83 47994.20 2019-10-01 07:02:25.000 274 21266.44 350.66 43023.79 47994.18 2019-10-01 07:02:26.000 274 21266.42 350.65 43023.78 47994.18 2019-10-01 07:02:27.000 274 21266.37 350.62 43023.78 47994.15 2019-10-01 07:02:28.000 274 21266.33 350.61 43023.78 47994.15 2019-10-01 07:02:29.000 274 21266.34 350.67 43023.81 47994.14 2019-10-01 07:02:30.000 274 21266.33 350.70 43023.79 47994.15 2019-10-01 07:02:31.000 274 21266.32 350.71 43023.79 47994.10 2019-10-01 07:02:32.000 274 21266.35 350.68 43023.80 47994.09 2019-10-01 07:02:33.000 274 21266.35 350.68 43023.76 47994.10 2019-10-01 07:02:34.000 274 21266.32 350.66 43023.74 47994.08 2019-10-01 07:02:35.000 274 21266.33 350.66 43023.77 47994.10 2019-10-01 07:02:36.000 274 21266.33 350.60 43023.80 47994.10 2019-10-01 07:02:37.000 274 21266.36 350.52 43023.79 47994.08 2019-10-01 07:02:38.000 274 21266.36 350.45 43023.83 47994.16 2019-10-01 07:02:39.000 274 21266.37 350.41 43023.87 47994.18 2019-10-01 07:02:40.000 274 21266.39 350.40 43023.91 47994.23 2019-10-01 07:02:41.000 274 21266.40 350.36 43023.96 47994.25 2019-10-01 07:02:42.000 274 21266.45 350.28 43023.99 47994.29 2019-10-01 07:02:43.000 274 21266.49 350.24 43024.03 47994.36 2019-10-01 07:02:44.000 274 21266.48 350.21 43024.04 47994.36 2019-10-01 07:02:45.000 274 21266.51 350.19 43024.06 47994.45 2019-10-01 07:02:46.000 274 21266.53 350.18 43024.07 47994.47 2019-10-01 07:02:47.000 274 21266.50 350.18 43024.13 47994.47 2019-10-01 07:02:48.000 274 21266.53 350.17 43024.16 47994.50 2019-10-01 07:02:49.000 274 21266.56 350.16 43024.20 47994.52 2019-10-01 07:02:50.000 274 21266.56 350.20 43024.18 47994.52 2019-10-01 07:02:51.000 274 21266.59 350.24 43024.16 47994.56 2019-10-01 07:02:52.000 274 21266.57 350.24 43024.19 47994.55 2019-10-01 07:02:53.000 274 21266.59 350.25 43024.18 47994.61 2019-10-01 07:02:54.000 274 21266.59 350.23 43024.18 47994.58 2019-10-01 07:02:55.000 274 21266.57 350.29 43024.18 47994.63 2019-10-01 07:02:56.000 274 21266.55 350.27 43024.21 47994.60 2019-10-01 07:02:57.000 274 21266.53 350.22 43024.23 47994.62 2019-10-01 07:02:58.000 274 21266.50 350.24 43024.28 47994.64 2019-10-01 07:02:59.000 274 21266.49 350.29 43024.30 47994.66 2019-10-01 07:03:00.000 274 21266.49 350.37 43024.32 47994.65 2019-10-01 07:03:01.000 274 21266.45 350.48 43024.31 47994.67 2019-10-01 07:03:02.000 274 21266.42 350.58 43024.28 47994.64 2019-10-01 07:03:03.000 274 21266.41 350.62 43024.21 47994.59 2019-10-01 07:03:04.000 274 21266.40 350.63 43024.16 47994.57 2019-10-01 07:03:05.000 274 21266.41 350.66 43024.18 47994.50 2019-10-01 07:03:06.000 274 21266.40 350.73 43024.14 47994.49 2019-10-01 07:03:07.000 274 21266.40 350.78 43024.13 47994.46 2019-10-01 07:03:08.000 274 21266.41 350.84 43024.10 47994.43 2019-10-01 07:03:09.000 274 21266.38 350.90 43024.08 47994.40 2019-10-01 07:03:10.000 274 21266.37 350.92 43024.04 47994.37 2019-10-01 07:03:11.000 274 21266.39 350.93 43024.02 47994.36 2019-10-01 07:03:12.000 274 21266.38 350.90 43023.99 47994.37 2019-10-01 07:03:13.000 274 21266.33 350.90 43024.01 47994.35 2019-10-01 07:03:14.000 274 21266.34 350.87 43024.04 47994.34 2019-10-01 07:03:15.000 274 21266.34 350.89 43024.04 47994.34 2019-10-01 07:03:16.000 274 21266.32 350.88 43024.06 47994.35 2019-10-01 07:03:17.000 274 21266.27 350.86 43024.07 47994.34 2019-10-01 07:03:18.000 274 21266.28 350.88 43024.07 47994.34 2019-10-01 07:03:19.000 274 21266.28 350.90 43024.07 47994.34 2019-10-01 07:03:20.000 274 21266.30 350.89 43024.06 47994.32 2019-10-01 07:03:21.000 274 21266.26 350.91 43024.02 47994.32 2019-10-01 07:03:22.000 274 21266.25 350.92 43024.03 47994.30 2019-10-01 07:03:23.000 274 21266.21 350.93 43024.01 47994.29 2019-10-01 07:03:24.000 274 21266.22 350.92 43024.04 47994.29 2019-10-01 07:03:25.000 274 21266.24 350.89 43024.09 47994.27 2019-10-01 07:03:26.000 274 21266.27 350.86 43024.08 47994.32 2019-10-01 07:03:27.000 274 21266.33 350.81 43024.14 47994.38 2019-10-01 07:03:28.000 274 21266.37 350.76 43024.17 47994.40 2019-10-01 07:03:29.000 274 21266.33 350.80 43024.18 47994.45 2019-10-01 07:03:30.000 274 21266.33 350.84 43024.22 47994.50 2019-10-01 07:03:31.000 274 21266.32 350.89 43024.24 47994.46 2019-10-01 07:03:32.000 274 21266.32 350.92 43024.23 47994.49 2019-10-01 07:03:33.000 274 21266.30 350.94 43024.25 47994.54 2019-10-01 07:03:34.000 274 21266.30 350.99 43024.26 47994.52 2019-10-01 07:03:35.000 274 21266.29 351.04 43024.25 47994.49 2019-10-01 07:03:36.000 274 21266.28 351.09 43024.21 47994.51 2019-10-01 07:03:37.000 274 21266.27 351.11 43024.16 47994.49 2019-10-01 07:03:38.000 274 21266.26 351.14 43024.17 47994.48 2019-10-01 07:03:39.000 274 21266.25 351.17 43024.19 47994.44 2019-10-01 07:03:40.000 274 21266.19 351.22 43024.16 47994.44 2019-10-01 07:03:41.000 274 21266.21 351.25 43024.16 47994.37 2019-10-01 07:03:42.000 274 21266.17 351.31 43024.12 47994.35 2019-10-01 07:03:43.000 274 21266.17 351.37 43024.07 47994.35 2019-10-01 07:03:44.000 274 21266.16 351.42 43024.02 47994.31 2019-10-01 07:03:45.000 274 21266.09 351.43 43024.02 47994.25 2019-10-01 07:03:46.000 274 21266.03 351.44 43024.01 47994.19 2019-10-01 07:03:47.000 274 21266.04 351.39 43024.02 47994.17 2019-10-01 07:03:48.000 274 21266.00 351.37 43023.99 47994.14 2019-10-01 07:03:49.000 274 21265.94 351.41 43024.01 47994.14 2019-10-01 07:03:50.000 274 21265.94 351.41 43024.00 47994.13 2019-10-01 07:03:51.000 274 21265.94 351.43 43024.03 47994.13 2019-10-01 07:03:52.000 274 21265.92 351.46 43024.01 47994.13 2019-10-01 07:03:53.000 274 21265.89 351.50 43023.96 47994.07 2019-10-01 07:03:54.000 274 21265.85 351.51 43023.91 47994.08 2019-10-01 07:03:55.000 274 21265.83 351.55 43023.91 47994.04 2019-10-01 07:03:56.000 274 21265.77 351.63 43023.93 47994.04 2019-10-01 07:03:57.000 274 21265.76 351.72 43023.94 47993.99 2019-10-01 07:03:58.000 274 21265.79 351.76 43023.86 47994.01 2019-10-01 07:03:59.000 274 21265.79 351.82 43023.89 47993.97 2019-10-01 07:04:00.000 274 21265.79 351.86 43023.86 47993.97 2019-10-01 07:04:01.000 274 21265.78 351.90 43023.83 47993.96 2019-10-01 07:04:02.000 274 21265.74 351.95 43023.82 47993.92 2019-10-01 07:04:03.000 274 21265.76 352.00 43023.81 47993.92 2019-10-01 07:04:04.000 274 21265.79 352.06 43023.81 47993.91 2019-10-01 07:04:05.000 274 21265.80 352.11 43023.81 47993.93 2019-10-01 07:04:06.000 274 21265.84 352.17 43023.76 47993.94 2019-10-01 07:04:07.000 274 21265.84 352.22 43023.78 47993.89 2019-10-01 07:04:08.000 274 21265.82 352.26 43023.78 47993.91 2019-10-01 07:04:09.000 274 21265.78 352.31 43023.76 47993.90 2019-10-01 07:04:10.000 274 21265.73 352.32 43023.75 47993.85 2019-10-01 07:04:11.000 274 21265.70 352.37 43023.78 47993.83 2019-10-01 07:04:12.000 274 21265.69 352.42 43023.76 47993.81 2019-10-01 07:04:13.000 274 21265.70 352.46 43023.74 47993.80 2019-10-01 07:04:14.000 274 21265.69 352.51 43023.72 47993.78 2019-10-01 07:04:15.000 274 21265.65 352.57 43023.67 47993.75 2019-10-01 07:04:16.000 274 21265.68 352.55 43023.64 47993.73 2019-10-01 07:04:17.000 274 21265.74 352.50 43023.67 47993.71 2019-10-01 07:04:18.000 274 21265.78 352.48 43023.67 47993.73 2019-10-01 07:04:19.000 274 21265.85 352.45 43023.72 47993.81 2019-10-01 07:04:20.000 274 21265.90 352.44 43023.73 47993.83 2019-10-01 07:04:21.000 274 21265.87 352.44 43023.76 47993.89 2019-10-01 07:04:22.000 274 21265.87 352.46 43023.78 47993.90 2019-10-01 07:04:23.000 274 21265.86 352.47 43023.78 47993.91 2019-10-01 07:04:24.000 274 21265.86 352.49 43023.78 47993.94 2019-10-01 07:04:25.000 274 21265.86 352.52 43023.77 47993.91 2019-10-01 07:04:26.000 274 21265.83 352.55 43023.79 47993.91 2019-10-01 07:04:27.000 274 21265.80 352.58 43023.75 47993.86 2019-10-01 07:04:28.000 274 21265.82 352.58 43023.72 47993.85 2019-10-01 07:04:29.000 274 21265.80 352.57 43023.74 47993.88 2019-10-01 07:04:30.000 274 21265.81 352.58 43023.74 47993.85 2019-10-01 07:04:31.000 274 21265.76 352.62 43023.71 47993.82 2019-10-01 07:04:32.000 274 21265.75 352.63 43023.70 47993.83 2019-10-01 07:04:33.000 274 21265.74 352.63 43023.70 47993.82 2019-10-01 07:04:34.000 274 21265.75 352.64 43023.75 47993.81 2019-10-01 07:04:35.000 274 21265.77 352.65 43023.75 47993.85 2019-10-01 07:04:36.000 274 21265.73 352.66 43023.74 47993.82 2019-10-01 07:04:37.000 274 21265.72 352.66 43023.77 47993.82 2019-10-01 07:04:38.000 274 21265.75 352.63 43023.76 47993.84 2019-10-01 07:04:39.000 274 21265.72 352.63 43023.76 47993.84 2019-10-01 07:04:40.000 274 21265.71 352.65 43023.81 47993.86 2019-10-01 07:04:41.000 274 21265.66 352.67 43023.80 47993.86 2019-10-01 07:04:42.000 274 21265.62 352.68 43023.82 47993.86 2019-10-01 07:04:43.000 274 21265.60 352.69 43023.86 47993.84 2019-10-01 07:04:44.000 274 21265.52 352.69 43023.86 47993.85 2019-10-01 07:04:45.000 274 21265.48 352.71 43023.84 47993.83 2019-10-01 07:04:46.000 274 21265.47 352.77 43023.82 47993.81 2019-10-01 07:04:47.000 274 21265.44 352.83 43023.80 47993.79 2019-10-01 07:04:48.000 274 21265.42 352.85 43023.75 47993.75 2019-10-01 07:04:49.000 274 21265.40 352.86 43023.76 47993.72 2019-10-01 07:04:50.000 274 21265.41 352.88 43023.74 47993.69 2019-10-01 07:04:51.000 274 21265.38 352.89 43023.75 47993.68 2019-10-01 07:04:52.000 274 21265.33 352.85 43023.74 47993.67 2019-10-01 07:04:53.000 274 21265.30 352.80 43023.74 47993.65 2019-10-01 07:04:54.000 274 21265.23 352.77 43023.77 47993.62 2019-10-01 07:04:55.000 274 21265.20 352.80 43023.79 47993.64 2019-10-01 07:04:56.000 274 21265.21 352.82 43023.77 47993.64 2019-10-01 07:04:57.000 274 21265.20 352.80 43023.81 47993.63 2019-10-01 07:04:58.000 274 21265.16 352.76 43023.85 47993.63 2019-10-01 07:04:59.000 274 21265.14 352.77 43023.82 47993.63 2019-10-01 07:05:00.000 274 21265.14 352.78 43023.84 47993.62 2019-10-01 07:05:01.000 274 21265.15 352.79 43023.85 47993.67 2019-10-01 07:05:02.000 274 21265.19 352.83 43023.84 47993.66 2019-10-01 07:05:03.000 274 21265.22 352.84 43023.85 47993.64 2019-10-01 07:05:04.000 274 21265.21 352.87 43023.80 47993.65 2019-10-01 07:05:05.000 274 21265.21 352.87 43023.78 47993.65 2019-10-01 07:05:06.000 274 21265.25 352.86 43023.77 47993.66 2019-10-01 07:05:07.000 274 21265.24 352.89 43023.77 47993.64 2019-10-01 07:05:08.000 274 21265.26 352.91 43023.74 47993.64 2019-10-01 07:05:09.000 274 21265.27 352.91 43023.77 47993.64 2019-10-01 07:05:10.000 274 21265.26 352.95 43023.79 47993.65 2019-10-01 07:05:11.000 274 21265.28 352.97 43023.81 47993.64 2019-10-01 07:05:12.000 274 21265.28 353.01 43023.79 47993.65 2019-10-01 07:05:13.000 274 21265.31 353.00 43023.79 47993.64 2019-10-01 07:05:14.000 274 21265.31 352.99 43023.76 47993.65 2019-10-01 07:05:15.000 274 21265.29 352.97 43023.77 47993.66 2019-10-01 07:05:16.000 274 21265.29 352.96 43023.79 47993.64 2019-10-01 07:05:17.000 274 21265.29 352.97 43023.79 47993.67 2019-10-01 07:05:18.000 274 21265.31 352.95 43023.78 47993.67 2019-10-01 07:05:19.000 274 21265.29 352.97 43023.77 47993.69 2019-10-01 07:05:20.000 274 21265.28 352.96 43023.79 47993.65 2019-10-01 07:05:21.000 274 21265.29 352.95 43023.81 47993.69 2019-10-01 07:05:22.000 274 21265.22 352.99 43023.81 47993.67 2019-10-01 07:05:23.000 274 21265.21 353.01 43023.80 47993.68 2019-10-01 07:05:24.000 274 21265.19 353.03 43023.79 47993.67 2019-10-01 07:05:25.000 274 21265.18 353.02 43023.82 47993.64 2019-10-01 07:05:26.000 274 21265.15 352.98 43023.85 47993.65 2019-10-01 07:05:27.000 274 21265.15 352.95 43023.89 47993.64 2019-10-01 07:05:28.000 274 21265.18 352.99 43023.88 47993.66 2019-10-01 07:05:29.000 274 21265.17 353.00 43023.88 47993.68 2019-10-01 07:05:30.000 274 21265.19 353.00 43023.88 47993.67 2019-10-01 07:05:31.000 274 21265.24 353.00 43023.90 47993.72 2019-10-01 07:05:32.000 274 21265.25 352.99 43023.87 47993.75 2019-10-01 07:05:33.000 274 21265.26 353.01 43023.89 47993.73 2019-10-01 07:05:34.000 274 21265.28 353.04 43023.91 47993.76 2019-10-01 07:05:35.000 274 21265.29 353.05 43023.91 47993.73 2019-10-01 07:05:36.000 274 21265.33 353.05 43023.94 47993.80 2019-10-01 07:05:37.000 274 21265.31 353.07 43023.95 47993.79 2019-10-01 07:05:38.000 274 21265.30 353.07 43023.97 47993.82 2019-10-01 07:05:39.000 274 21265.32 353.06 43023.90 47993.77 2019-10-01 07:05:40.000 274 21265.32 353.06 43023.92 47993.82 2019-10-01 07:05:41.000 274 21265.32 353.07 43023.94 47993.80 2019-10-01 07:05:42.000 274 21265.29 353.06 43023.90 47993.79 2019-10-01 07:05:43.000 274 21265.29 353.07 43023.95 47993.79 2019-10-01 07:05:44.000 274 21265.31 353.11 43023.97 47993.80 2019-10-01 07:05:45.000 274 21265.28 353.11 43024.00 47993.83 2019-10-01 07:05:46.000 274 21265.24 353.14 43024.01 47993.81 2019-10-01 07:05:47.000 274 21265.17 353.19 43023.99 47993.78 2019-10-01 07:05:48.000 274 21265.18 353.23 43023.99 47993.81 2019-10-01 07:05:49.000 274 21265.17 353.23 43024.02 47993.78 2019-10-01 07:05:50.000 274 21265.18 353.19 43024.02 47993.83 2019-10-01 07:05:51.000 274 21265.19 353.18 43024.05 47993.85 2019-10-01 07:05:52.000 274 21265.17 353.20 43024.13 47993.86 2019-10-01 07:05:53.000 274 21265.18 353.21 43024.15 47993.94 2019-10-01 07:05:54.000 274 21265.20 353.22 43024.15 47993.95 2019-10-01 07:05:55.000 274 21265.16 353.26 43024.18 47993.98 2019-10-01 07:05:56.000 274 21265.16 353.28 43024.20 47993.97 2019-10-01 07:05:57.000 274 21265.16 353.34 43024.20 47993.99 2019-10-01 07:05:58.000 274 21265.16 353.41 43024.21 47994.00 2019-10-01 07:05:59.000 274 21265.17 353.45 43024.16 47993.95 2019-10-01 07:06:00.000 274 21265.18 353.50 43024.12 47993.94 2019-10-01 07:06:01.000 274 21265.19 353.56 43024.10 47993.93 2019-10-01 07:06:02.000 274 21265.18 353.58 43024.07 47993.93 2019-10-01 07:06:03.000 274 21265.19 353.60 43024.05 47993.89 2019-10-01 07:06:04.000 274 21265.21 353.61 43024.04 47993.87 2019-10-01 07:06:05.000 274 21265.24 353.58 43024.07 47993.88 2019-10-01 07:06:06.000 274 21265.19 353.59 43024.10 47993.87 2019-10-01 07:06:07.000 274 21265.14 353.60 43024.11 47993.85 2019-10-01 07:06:08.000 274 21265.15 353.59 43024.08 47993.87 2019-10-01 07:06:09.000 274 21265.19 353.57 43024.12 47993.92 2019-10-01 07:06:10.000 274 21265.22 353.57 43024.14 47993.92 2019-10-01 07:06:11.000 274 21265.24 353.59 43024.14 47993.95 2019-10-01 07:06:12.000 274 21265.24 353.62 43024.15 47993.97 2019-10-01 07:06:13.000 274 21265.29 353.62 43024.15 47993.99 2019-10-01 07:06:14.000 274 21265.31 353.66 43024.16 47994.02 2019-10-01 07:06:15.000 274 21265.32 353.67 43024.17 47994.02 2019-10-01 07:06:16.000 274 21265.30 353.68 43024.16 47994.03 2019-10-01 07:06:17.000 274 21265.35 353.65 43024.16 47994.04 2019-10-01 07:06:18.000 274 21265.35 353.66 43024.18 47994.06 2019-10-01 07:06:19.000 274 21265.38 353.67 43024.20 47994.08 2019-10-01 07:06:20.000 274 21265.39 353.67 43024.24 47994.10 2019-10-01 07:06:21.000 274 21265.39 353.67 43024.23 47994.11 2019-10-01 07:06:22.000 274 21265.41 353.66 43024.25 47994.12 2019-10-01 07:06:23.000 274 21265.41 353.68 43024.26 47994.14 2019-10-01 07:06:24.000 274 21265.43 353.72 43024.26 47994.15 2019-10-01 07:06:25.000 274 21265.41 353.78 43024.25 47994.15 2019-10-01 07:06:26.000 274 21265.43 353.77 43024.26 47994.16 2019-10-01 07:06:27.000 274 21265.46 353.78 43024.27 47994.19 2019-10-01 07:06:28.000 274 21265.49 353.83 43024.25 47994.17 2019-10-01 07:06:29.000 274 21265.49 353.83 43024.28 47994.18 2019-10-01 07:06:30.000 274 21265.48 353.81 43024.28 47994.21 2019-10-01 07:06:31.000 274 21265.46 353.83 43024.29 47994.18 2019-10-01 07:06:32.000 274 21265.48 353.83 43024.30 47994.22 2019-10-01 07:06:33.000 274 21265.50 353.82 43024.30 47994.19 2019-10-01 07:06:34.000 274 21265.48 353.84 43024.31 47994.22 2019-10-01 07:06:35.000 274 21265.48 353.87 43024.32 47994.22 2019-10-01 07:06:36.000 274 21265.49 353.88 43024.29 47994.24 2019-10-01 07:06:37.000 274 21265.49 353.89 43024.32 47994.22 2019-10-01 07:06:38.000 274 21265.48 353.89 43024.34 47994.22 2019-10-01 07:06:39.000 274 21265.46 353.90 43024.36 47994.27 2019-10-01 07:06:40.000 274 21265.45 353.91 43024.35 47994.23 2019-10-01 07:06:41.000 274 21265.45 353.91 43024.35 47994.24 2019-10-01 07:06:42.000 274 21265.44 353.90 43024.37 47994.25 2019-10-01 07:06:43.000 274 21265.47 353.92 43024.37 47994.25 2019-10-01 07:06:44.000 274 21265.48 353.97 43024.33 47994.26 2019-10-01 07:06:45.000 274 21265.48 354.01 43024.31 47994.25 2019-10-01 07:06:46.000 274 21265.47 354.07 43024.26 47994.22 2019-10-01 07:06:47.000 274 21265.45 354.14 43024.17 47994.21 2019-10-01 07:06:48.000 274 21265.42 354.14 43024.17 47994.15 2019-10-01 07:06:49.000 274 21265.40 354.11 43024.14 47994.06 2019-10-01 07:06:50.000 274 21265.38 354.09 43024.17 47994.05 2019-10-01 07:06:51.000 274 21265.42 354.06 43024.17 47994.03 2019-10-01 07:06:52.000 274 21265.46 354.05 43024.13 47994.05 2019-10-01 07:06:53.000 274 21265.49 354.06 43024.14 47994.06 2019-10-01 07:06:54.000 274 21265.48 354.06 43024.15 47994.09 2019-10-01 07:06:55.000 274 21265.51 354.06 43024.15 47994.07 2019-10-01 07:06:56.000 274 21265.49 354.06 43024.17 47994.07 2019-10-01 07:06:57.000 274 21265.49 354.05 43024.16 47994.06 2019-10-01 07:06:58.000 274 21265.48 354.07 43024.16 47994.11 2019-10-01 07:06:59.000 274 21265.49 354.11 43024.18 47994.08 2019-10-01 07:07:00.000 274 21265.48 354.15 43024.17 47994.09 2019-10-01 07:07:01.000 274 21265.44 354.18 43024.16 47994.09 2019-10-01 07:07:02.000 274 21265.38 354.24 43024.11 47994.07 2019-10-01 07:07:03.000 274 21265.34 354.31 43024.09 47994.05 2019-10-01 07:07:04.000 274 21265.32 354.40 43024.06 47993.99 2019-10-01 07:07:05.000 274 21265.28 354.45 43024.01 47993.94 2019-10-01 07:07:06.000 274 21265.27 354.54 43023.96 47993.88 2019-10-01 07:07:07.000 274 21265.23 354.64 43023.92 47993.81 2019-10-01 07:07:08.000 274 21265.23 354.66 43023.87 47993.78 2019-10-01 07:07:09.000 274 21265.25 354.69 43023.84 47993.71 2019-10-01 07:07:10.000 274 21265.21 354.72 43023.78 47993.66 2019-10-01 07:07:11.000 274 21265.21 354.80 43023.75 47993.65 2019-10-01 07:07:12.000 274 21265.23 354.83 43023.72 47993.60 2019-10-01 07:07:13.000 274 21265.24 354.83 43023.69 47993.58 2019-10-01 07:07:14.000 274 21265.27 354.83 43023.67 47993.57 2019-10-01 07:07:15.000 274 21265.30 354.84 43023.72 47993.60 2019-10-01 07:07:16.000 274 21265.31 354.85 43023.71 47993.58 2019-10-01 07:07:17.000 274 21265.29 354.88 43023.71 47993.61 2019-10-01 07:07:18.000 274 21265.30 354.90 43023.69 47993.60 2019-10-01 07:07:19.000 274 21265.32 354.91 43023.68 47993.58 2019-10-01 07:07:20.000 274 21265.27 354.92 43023.72 47993.60 2019-10-01 07:07:21.000 274 21265.27 354.95 43023.75 47993.59 2019-10-01 07:07:22.000 274 21265.28 355.00 43023.74 47993.64 2019-10-01 07:07:23.000 274 21265.28 355.02 43023.73 47993.60 2019-10-01 07:07:24.000 274 21265.26 355.09 43023.73 47993.58 2019-10-01 07:07:25.000 274 21265.23 355.17 43023.71 47993.61 2019-10-01 07:07:26.000 274 21265.21 355.22 43023.69 47993.56 2019-10-01 07:07:27.000 274 21265.20 355.25 43023.67 47993.55 2019-10-01 07:07:28.000 274 21265.17 355.23 43023.65 47993.53 2019-10-01 07:07:29.000 274 21265.14 355.22 43023.66 47993.48 2019-10-01 07:07:30.000 274 21265.10 355.15 43023.65 47993.49 2019-10-01 07:07:31.000 274 21265.02 355.08 43023.67 47993.45 2019-10-01 07:07:32.000 274 21265.04 355.04 43023.68 47993.44 2019-10-01 07:07:33.000 274 21265.07 355.03 43023.71 47993.44 2019-10-01 07:07:34.000 274 21265.13 355.02 43023.72 47993.49 2019-10-01 07:07:35.000 274 21265.18 355.01 43023.74 47993.55 2019-10-01 07:07:36.000 274 21265.19 354.99 43023.80 47993.59 2019-10-01 07:07:37.000 274 21265.22 354.95 43023.81 47993.64 2019-10-01 07:07:38.000 274 21265.18 354.92 43023.81 47993.67 2019-10-01 07:07:39.000 274 21265.16 354.94 43023.80 47993.68 2019-10-01 07:07:40.000 274 21265.14 354.94 43023.80 47993.66 2019-10-01 07:07:41.000 274 21265.13 354.96 43023.77 47993.63 2019-10-01 07:07:42.000 274 21265.11 354.95 43023.76 47993.59 2019-10-01 07:07:43.000 274 21265.12 354.93 43023.78 47993.56 2019-10-01 07:07:44.000 274 21265.13 354.93 43023.75 47993.54 2019-10-01 07:07:45.000 274 21265.12 354.95 43023.70 47993.56 2019-10-01 07:07:46.000 274 21265.12 354.97 43023.71 47993.50 2019-10-01 07:07:47.000 274 21265.10 354.98 43023.65 47993.49 2019-10-01 07:07:48.000 274 21265.11 355.00 43023.69 47993.48 2019-10-01 07:07:49.000 274 21265.17 355.00 43023.69 47993.48 2019-10-01 07:07:50.000 274 21265.17 355.00 43023.68 47993.48 2019-10-01 07:07:51.000 274 21265.20 355.01 43023.69 47993.53 2019-10-01 07:07:52.000 274 21265.23 355.04 43023.70 47993.53 2019-10-01 07:07:53.000 274 21265.22 355.05 43023.69 47993.57 2019-10-01 07:07:54.000 274 21265.23 355.06 43023.73 47993.57 2019-10-01 07:07:55.000 274 21265.22 355.07 43023.73 47993.57 2019-10-01 07:07:56.000 274 21265.22 355.06 43023.74 47993.57 2019-10-01 07:07:57.000 274 21265.23 355.11 43023.72 47993.56 2019-10-01 07:07:58.000 274 21265.19 355.15 43023.72 47993.54 2019-10-01 07:07:59.000 274 21265.14 355.18 43023.70 47993.55 2019-10-01 07:08:00.000 274 21265.13 355.24 43023.67 47993.47 2019-10-01 07:08:01.000 274 21265.11 355.27 43023.62 47993.47 2019-10-01 07:08:02.000 274 21265.05 355.32 43023.58 47993.42 2019-10-01 07:08:03.000 274 21265.01 355.35 43023.55 47993.38 2019-10-01 07:08:04.000 274 21264.99 355.34 43023.54 47993.33 2019-10-01 07:08:05.000 274 21265.01 355.32 43023.52 47993.32 2019-10-01 07:08:06.000 274 21265.07 355.25 43023.57 47993.33 2019-10-01 07:08:07.000 274 21265.13 355.22 43023.59 47993.34 2019-10-01 07:08:08.000 274 21265.10 355.17 43023.56 47993.41 2019-10-01 07:08:09.000 274 21265.09 355.17 43023.58 47993.43 2019-10-01 07:08:10.000 274 21265.11 355.18 43023.61 47993.42 2019-10-01 07:08:11.000 274 21265.10 355.23 43023.63 47993.44 2019-10-01 07:08:12.000 274 21265.11 355.25 43023.62 47993.44 2019-10-01 07:08:13.000 274 21265.09 355.28 43023.62 47993.45 2019-10-01 07:08:14.000 274 21265.09 355.28 43023.62 47993.41 2019-10-01 07:08:15.000 274 21265.08 355.30 43023.60 47993.44 2019-10-01 07:08:16.000 274 21265.11 355.27 43023.58 47993.43 2019-10-01 07:08:17.000 274 21265.12 355.30 43023.58 47993.42 2019-10-01 07:08:18.000 274 21265.12 355.34 43023.57 47993.45 2019-10-01 07:08:19.000 274 21265.12 355.36 43023.56 47993.43 2019-10-01 07:08:20.000 274 21265.15 355.37 43023.57 47993.42 2019-10-01 07:08:21.000 274 21265.13 355.38 43023.60 47993.45 2019-10-01 07:08:22.000 274 21265.13 355.41 43023.59 47993.41 2019-10-01 07:08:23.000 274 21265.15 355.40 43023.60 47993.44 2019-10-01 07:08:24.000 274 21265.14 355.41 43023.59 47993.43 2019-10-01 07:08:25.000 274 21265.16 355.41 43023.60 47993.43 2019-10-01 07:08:26.000 274 21265.18 355.40 43023.63 47993.44 2019-10-01 07:08:27.000 274 21265.16 355.33 43023.63 47993.45 2019-10-01 07:08:28.000 274 21265.17 355.28 43023.66 47993.48 2019-10-01 07:08:29.000 274 21265.18 355.23 43023.74 47993.52 2019-10-01 07:08:30.000 274 21265.19 355.21 43023.77 47993.59 2019-10-01 07:08:31.000 274 21265.23 355.19 43023.81 47993.62 2019-10-01 07:08:32.000 274 21265.26 355.18 43023.85 47993.66 2019-10-01 07:08:33.000 274 21265.27 355.24 43023.83 47993.72 2019-10-01 07:08:34.000 274 21265.28 355.26 43023.84 47993.72 2019-10-01 07:08:35.000 274 21265.30 355.26 43023.83 47993.74 2019-10-01 07:08:36.000 274 21265.33 355.26 43023.85 47993.75 2019-10-01 07:08:37.000 274 21265.35 355.26 43023.86 47993.79 2019-10-01 07:08:38.000 274 21265.39 355.28 43023.86 47993.79 2019-10-01 07:08:39.000 274 21265.37 355.30 43023.86 47993.80 2019-10-01 07:08:40.000 274 21265.37 355.30 43023.83 47993.80 2019-10-01 07:08:41.000 274 21265.32 355.30 43023.82 47993.82 2019-10-01 07:08:42.000 274 21265.31 355.33 43023.90 47993.79 2019-10-01 07:08:43.000 274 21265.29 355.34 43023.93 47993.79 2019-10-01 07:08:44.000 274 21265.28 355.33 43023.92 47993.76 2019-10-01 07:08:45.000 274 21265.24 355.33 43023.90 47993.77 2019-10-01 07:08:46.000 274 21265.26 355.30 43023.92 47993.77 2019-10-01 07:08:47.000 274 21265.28 355.32 43023.91 47993.79 2019-10-01 07:08:48.000 274 21265.26 355.36 43023.88 47993.80 2019-10-01 07:08:49.000 274 21265.26 355.42 43023.88 47993.78 2019-10-01 07:08:50.000 274 21265.24 355.45 43023.86 47993.77 2019-10-01 07:08:51.000 274 21265.21 355.50 43023.82 47993.74 2019-10-01 07:08:52.000 274 21265.18 355.51 43023.82 47993.71 2019-10-01 07:08:53.000 274 21265.23 355.52 43023.80 47993.69 2019-10-01 07:08:54.000 274 21265.22 355.53 43023.77 47993.64 2019-10-01 07:08:55.000 274 21265.18 355.54 43023.73 47993.67 2019-10-01 07:08:56.000 274 21265.19 355.53 43023.76 47993.64 2019-10-01 07:08:57.000 274 21265.15 355.52 43023.74 47993.64 2019-10-01 07:08:58.000 274 21265.15 355.51 43023.74 47993.62 2019-10-01 07:08:59.000 274 21265.13 355.50 43023.76 47993.63 2019-10-01 07:09:00.000 274 21265.09 355.49 43023.79 47993.62 2019-10-01 07:09:01.000 274 21265.08 355.46 43023.79 47993.60 2019-10-01 07:09:02.000 274 21265.07 355.42 43023.81 47993.62 2019-10-01 07:09:03.000 274 21265.11 355.34 43023.85 47993.62 2019-10-01 07:09:04.000 274 21265.08 355.28 43023.91 47993.66 2019-10-01 07:09:05.000 274 21265.05 355.24 43023.94 47993.70 2019-10-01 07:09:06.000 274 21265.07 355.16 43024.00 47993.71 2019-10-01 07:09:07.000 274 21265.10 355.08 43024.05 47993.80 2019-10-01 07:09:08.000 274 21265.13 355.05 43024.07 47993.82 2019-10-01 07:09:09.000 274 21265.15 355.00 43024.14 47993.85 2019-10-01 07:09:10.000 274 21265.13 354.97 43024.17 47993.91 2019-10-01 07:09:11.000 274 21265.14 354.96 43024.15 47993.94 2019-10-01 07:09:12.000 274 21265.16 354.95 43024.18 47993.94 2019-10-01 07:09:13.000 274 21265.15 354.91 43024.23 47993.97 2019-10-01 07:09:14.000 274 21265.16 354.92 43024.20 47993.99 2019-10-01 07:09:15.000 274 21265.16 354.93 43024.21 47994.00 2019-10-01 07:09:16.000 274 21265.15 354.94 43024.23 47993.99 2019-10-01 07:09:17.000 274 21265.11 354.97 43024.18 47994.01 2019-10-01 07:09:18.000 274 21265.04 355.02 43024.17 47993.98 2019-10-01 07:09:19.000 274 21264.99 355.06 43024.18 47993.98 2019-10-01 07:09:20.000 274 21265.01 355.07 43024.19 47993.93 2019-10-01 07:09:21.000 274 21265.00 355.13 43024.16 47993.91 2019-10-01 07:09:22.000 274 21264.96 355.15 43024.15 47993.88 2019-10-01 07:09:23.000 274 21264.97 355.18 43024.11 47993.86 2019-10-01 07:09:24.000 274 21264.96 355.18 43024.14 47993.84 2019-10-01 07:09:25.000 274 21264.94 355.23 43024.17 47993.84 2019-10-01 07:09:26.000 274 21264.92 355.20 43024.13 47993.86 2019-10-01 07:09:27.000 274 21264.89 355.21 43024.11 47993.84 2019-10-01 07:09:28.000 274 21264.85 355.25 43024.13 47993.80 2019-10-01 07:09:29.000 274 21264.84 355.26 43024.12 47993.80 2019-10-01 07:09:30.000 274 21264.87 355.26 43024.12 47993.81 2019-10-01 07:09:31.000 274 21264.92 355.23 43024.15 47993.79 2019-10-01 07:09:32.000 274 21264.91 355.19 43024.17 47993.88 2019-10-01 07:09:33.000 274 21264.91 355.20 43024.18 47993.88 2019-10-01 07:09:34.000 274 21264.88 355.22 43024.18 47993.90 2019-10-01 07:09:35.000 274 21264.87 355.24 43024.22 47993.92 2019-10-01 07:09:36.000 274 21264.87 355.28 43024.20 47993.88 2019-10-01 07:09:37.000 274 21264.85 355.27 43024.21 47993.89 2019-10-01 07:09:38.000 274 21264.84 355.30 43024.19 47993.87 2019-10-01 07:09:39.000 274 21264.80 355.34 43024.18 47993.85 2019-10-01 07:09:40.000 274 21264.74 355.37 43024.14 47993.82 2019-10-01 07:09:41.000 274 21264.74 355.39 43024.13 47993.82 2019-10-01 07:09:42.000 274 21264.78 355.35 43024.14 47993.76 2019-10-01 07:09:43.000 274 21264.83 355.33 43024.15 47993.82 2019-10-01 07:09:44.000 274 21264.85 355.32 43024.20 47993.83 2019-10-01 07:09:45.000 274 21264.88 355.32 43024.21 47993.86 2019-10-01 07:09:46.000 274 21264.85 355.35 43024.19 47993.88 2019-10-01 07:09:47.000 274 21264.85 355.35 43024.22 47993.87 2019-10-01 07:09:48.000 274 21264.86 355.38 43024.18 47993.87 2019-10-01 07:09:49.000 274 21264.85 355.39 43024.18 47993.87 2019-10-01 07:09:50.000 274 21264.84 355.42 43024.17 47993.88 2019-10-01 07:09:51.000 274 21264.82 355.49 43024.17 47993.85 2019-10-01 07:09:52.000 274 21264.88 355.50 43024.13 47993.83 2019-10-01 07:09:53.000 274 21264.85 355.53 43024.10 47993.82 2019-10-01 07:09:54.000 274 21264.83 355.59 43024.10 47993.83 2019-10-01 07:09:55.000 274 21264.85 355.64 43024.14 47993.83 2019-10-01 07:09:56.000 274 21264.89 355.66 43024.14 47993.83 2019-10-01 07:09:57.000 274 21264.90 355.68 43024.11 47993.80 2019-10-01 07:09:58.000 274 21264.88 355.66 43024.13 47993.80 2019-10-01 07:09:59.000 274 21264.87 355.69 43024.12 47993.80 2019-10-01 07:10:00.000 274 21264.89 355.70 43024.12 47993.80 2019-10-01 07:10:01.000 274 21264.86 355.72 43024.11 47993.81 2019-10-01 07:10:02.000 274 21264.85 355.76 43024.09 47993.78 2019-10-01 07:10:03.000 274 21264.82 355.76 43024.10 47993.79 2019-10-01 07:10:04.000 274 21264.81 355.78 43024.11 47993.79 2019-10-01 07:10:05.000 274 21264.82 355.79 43024.12 47993.78 2019-10-01 07:10:06.000 274 21264.83 355.80 43024.14 47993.78 2019-10-01 07:10:07.000 274 21264.82 355.79 43024.15 47993.79 2019-10-01 07:10:08.000 274 21264.84 355.80 43024.13 47993.81 2019-10-01 07:10:09.000 274 21264.86 355.82 43024.15 47993.82 2019-10-01 07:10:10.000 274 21264.85 355.85 43024.16 47993.83 2019-10-01 07:10:11.000 274 21264.89 355.85 43024.17 47993.84 2019-10-01 07:10:12.000 274 21264.89 355.89 43024.16 47993.86 2019-10-01 07:10:13.000 274 21264.88 355.97 43024.14 47993.85 2019-10-01 07:10:14.000 274 21264.89 356.01 43024.15 47993.84 2019-10-01 07:10:15.000 274 21264.89 356.03 43024.13 47993.82 2019-10-01 07:10:16.000 274 21264.89 356.06 43024.11 47993.84 2019-10-01 07:10:17.000 274 21264.83 356.13 43024.11 47993.79 2019-10-01 07:10:18.000 274 21264.80 356.19 43024.08 47993.77 2019-10-01 07:10:19.000 274 21264.76 356.24 43024.07 47993.71 2019-10-01 07:10:20.000 274 21264.73 356.27 43024.05 47993.70 2019-10-01 07:10:21.000 274 21264.71 356.29 43024.03 47993.65 2019-10-01 07:10:22.000 274 21264.68 356.34 43024.05 47993.67 2019-10-01 07:10:23.000 274 21264.64 356.41 43024.01 47993.63 2019-10-01 07:10:24.000 274 21264.60 356.45 43024.01 47993.59 2019-10-01 07:10:25.000 274 21264.56 356.49 43023.99 47993.50 2019-10-01 07:10:26.000 274 21264.51 356.46 43023.99 47993.51 2019-10-01 07:10:27.000 274 21264.53 356.45 43023.97 47993.49 2019-10-01 07:10:28.000 274 21264.50 356.45 43023.97 47993.51 2019-10-01 07:10:29.000 274 21264.46 356.45 43023.98 47993.48 2019-10-01 07:10:30.000 274 21264.42 356.44 43023.97 47993.49 2019-10-01 07:10:31.000 274 21264.46 356.46 43023.98 47993.50 2019-10-01 07:10:32.000 274 21264.48 356.51 43023.98 47993.50 2019-10-01 07:10:33.000 274 21264.51 356.53 43023.96 47993.54 2019-10-01 07:10:34.000 274 21264.55 356.49 43023.95 47993.50 2019-10-01 07:10:35.000 274 21264.59 356.40 43023.96 47993.49 2019-10-01 07:10:36.000 274 21264.65 356.35 43024.01 47993.55 2019-10-01 07:10:37.000 274 21264.63 356.36 43024.03 47993.58 2019-10-01 07:10:38.000 274 21264.66 356.36 43024.04 47993.65 2019-10-01 07:10:39.000 274 21264.65 356.42 43024.02 47993.63 2019-10-01 07:10:40.000 274 21264.57 356.48 43024.01 47993.66 2019-10-01 07:10:41.000 274 21264.55 356.52 43024.04 47993.61 2019-10-01 07:10:42.000 274 21264.55 356.55 43023.97 47993.58 2019-10-01 07:10:43.000 274 21264.56 356.53 43023.96 47993.56 2019-10-01 07:10:44.000 274 21264.58 356.54 43024.02 47993.54 2019-10-01 07:10:45.000 274 21264.56 356.52 43024.01 47993.55 2019-10-01 07:10:46.000 274 21264.54 356.55 43024.01 47993.57 2019-10-01 07:10:47.000 274 21264.49 356.59 43024.00 47993.56 2019-10-01 07:10:48.000 274 21264.52 356.62 43024.01 47993.56 2019-10-01 07:10:49.000 274 21264.52 356.66 43024.00 47993.54 2019-10-01 07:10:50.000 274 21264.49 356.67 43024.01 47993.53 2019-10-01 07:10:51.000 274 21264.43 356.70 43023.96 47993.50 2019-10-01 07:10:52.000 274 21264.43 356.69 43023.98 47993.52 2019-10-01 07:10:53.000 274 21264.43 356.69 43023.99 47993.47 2019-10-01 07:10:54.000 274 21264.45 356.72 43023.96 47993.48 2019-10-01 07:10:55.000 274 21264.44 356.72 43023.99 47993.49 2019-10-01 07:10:56.000 274 21264.45 356.72 43024.01 47993.51 2019-10-01 07:10:57.000 274 21264.44 356.75 43024.00 47993.50 2019-10-01 07:10:58.000 274 21264.42 356.76 43024.02 47993.51 2019-10-01 07:10:59.000 274 21264.41 356.78 43023.97 47993.51 2019-10-01 07:11:00.000 274 21264.37 356.81 43024.01 47993.46 2019-10-01 07:11:01.000 274 21264.37 356.80 43024.03 47993.50 2019-10-01 07:11:02.000 274 21264.42 356.80 43024.03 47993.49 2019-10-01 07:11:03.000 274 21264.49 356.82 43024.04 47993.50 2019-10-01 07:11:04.000 274 21264.51 356.82 43024.01 47993.52 2019-10-01 07:11:05.000 274 21264.50 356.83 43024.00 47993.54 2019-10-01 07:11:06.000 274 21264.51 356.80 43024.01 47993.54 2019-10-01 07:11:07.000 274 21264.50 356.81 43024.00 47993.50 2019-10-01 07:11:08.000 274 21264.49 356.86 43024.00 47993.55 2019-10-01 07:11:09.000 274 21264.49 356.87 43024.03 47993.55 2019-10-01 07:11:10.000 274 21264.44 356.88 43024.04 47993.55 2019-10-01 07:11:11.000 274 21264.38 356.92 43024.05 47993.51 2019-10-01 07:11:12.000 274 21264.38 356.96 43024.03 47993.56 2019-10-01 07:11:13.000 274 21264.36 357.01 43024.03 47993.51 2019-10-01 07:11:14.000 274 21264.37 357.06 43024.05 47993.49 2019-10-01 07:11:15.000 274 21264.36 357.08 43024.04 47993.49 2019-10-01 07:11:16.000 274 21264.32 357.09 43024.06 47993.48 2019-10-01 07:11:17.000 274 21264.34 357.11 43024.09 47993.49 2019-10-01 07:11:18.000 274 21264.33 357.16 43024.08 47993.48 2019-10-01 07:11:19.000 274 21264.30 357.21 43024.06 47993.51 2019-10-01 07:11:20.000 274 21264.30 357.23 43024.08 47993.50 2019-10-01 07:11:21.000 274 21264.30 357.23 43024.07 47993.48 2019-10-01 07:11:22.000 274 21264.29 357.27 43024.06 47993.47 2019-10-01 07:11:23.000 274 21264.26 357.30 43024.09 47993.51 2019-10-01 07:11:24.000 274 21264.23 357.34 43024.06 47993.46 2019-10-01 07:11:25.000 274 21264.20 357.44 43024.08 47993.49 2019-10-01 07:11:26.000 274 21264.19 357.50 43024.07 47993.46 2019-10-01 07:11:27.000 274 21264.17 357.56 43024.11 47993.46 2019-10-01 07:11:28.000 274 21264.12 357.62 43024.07 47993.46 2019-10-01 07:11:29.000 274 21264.05 357.72 43024.00 47993.40 2019-10-01 07:11:30.000 274 21264.01 357.79 43023.98 47993.38 2019-10-01 07:11:31.000 274 21264.00 357.83 43023.98 47993.33 2019-10-01 07:11:32.000 274 21264.01 357.86 43023.94 47993.31 2019-10-01 07:11:33.000 274 21263.96 357.89 43023.92 47993.28 2019-10-01 07:11:34.000 274 21263.92 357.97 43023.89 47993.25 2019-10-01 07:11:35.000 274 21263.91 358.01 43023.91 47993.22 2019-10-01 07:11:36.000 274 21263.89 358.04 43023.91 47993.20 2019-10-01 07:11:37.000 274 21263.84 358.07 43023.93 47993.19 2019-10-01 07:11:38.000 274 21263.82 358.13 43023.88 47993.19 2019-10-01 07:11:39.000 274 21263.76 358.13 43023.86 47993.13 2019-10-01 07:11:40.000 274 21263.67 358.17 43023.84 47993.11 2019-10-01 07:11:41.000 274 21263.65 358.20 43023.88 47993.05 2019-10-01 07:11:42.000 274 21263.61 358.23 43023.82 47993.01 2019-10-01 07:11:43.000 274 21263.49 358.23 43023.78 47992.96 2019-10-01 07:11:44.000 274 21263.46 358.21 43023.80 47992.95 2019-10-01 07:11:45.000 274 21263.44 358.18 43023.81 47992.91 2019-10-01 07:11:46.000 274 21263.43 358.17 43023.83 47992.88 2019-10-01 07:11:47.000 274 21263.44 358.16 43023.85 47992.92 2019-10-01 07:11:48.000 274 21263.47 358.19 43023.87 47992.93 2019-10-01 07:11:49.000 274 21263.43 358.27 43023.88 47992.94 2019-10-01 07:11:50.000 274 21263.44 358.30 43023.87 47992.97 2019-10-01 07:11:51.000 274 21263.45 358.35 43023.84 47992.96 2019-10-01 07:11:52.000 274 21263.43 358.40 43023.86 47992.97 2019-10-01 07:11:53.000 274 21263.46 358.42 43023.83 47992.93 2019-10-01 07:11:54.000 274 21263.44 358.48 43023.81 47992.91 2019-10-01 07:11:55.000 274 21263.43 358.54 43023.78 47992.90 2019-10-01 07:11:56.000 274 21263.45 358.59 43023.76 47992.91 2019-10-01 07:11:57.000 274 21263.46 358.60 43023.75 47992.86 2019-10-01 07:11:58.000 274 21263.46 358.64 43023.73 47992.85 2019-10-01 07:11:59.000 274 21263.50 358.62 43023.73 47992.85 2019-10-01 07:12:00.000 274 21263.51 358.63 43023.74 47992.87 2019-10-01 07:12:01.000 274 21263.54 358.64 43023.75 47992.86 2019-10-01 07:12:02.000 274 21263.53 358.64 43023.76 47992.88 2019-10-01 07:12:03.000 274 21263.47 358.64 43023.78 47992.90 2019-10-01 07:12:04.000 274 21263.43 358.65 43023.81 47992.87 2019-10-01 07:12:05.000 274 21263.41 358.67 43023.80 47992.86 2019-10-01 07:12:06.000 274 21263.40 358.69 43023.82 47992.86 2019-10-01 07:12:07.000 274 21263.42 358.70 43023.81 47992.86 2019-10-01 07:12:08.000 274 21263.40 358.70 43023.77 47992.85 2019-10-01 07:12:09.000 274 21263.39 358.71 43023.79 47992.87 2019-10-01 07:12:10.000 274 21263.39 358.72 43023.83 47992.90 2019-10-01 07:12:11.000 274 21263.38 358.73 43023.85 47992.87 2019-10-01 07:12:12.000 274 21263.41 358.76 43023.90 47992.93 2019-10-01 07:12:13.000 274 21263.41 358.77 43023.92 47992.93 2019-10-01 07:12:14.000 274 21263.38 358.79 43023.92 47992.97 2019-10-01 07:12:15.000 274 21263.38 358.81 43023.91 47992.93 2019-10-01 07:12:16.000 274 21263.38 358.80 43023.89 47992.90 2019-10-01 07:12:17.000 274 21263.33 358.80 43023.87 47992.90 2019-10-01 07:12:18.000 274 21263.31 358.77 43023.90 47992.89 2019-10-01 07:12:19.000 274 21263.27 358.71 43023.89 47992.91 2019-10-01 07:12:20.000 274 21263.24 358.67 43023.90 47992.87 2019-10-01 07:12:21.000 274 21263.24 358.64 43023.92 47992.88 2019-10-01 07:12:22.000 274 21263.24 358.63 43023.88 47992.87 2019-10-01 07:12:23.000 274 21263.23 358.61 43023.87 47992.87 2019-10-01 07:12:24.000 274 21263.19 358.57 43023.88 47992.87 2019-10-01 07:12:25.000 274 21263.24 358.57 43023.88 47992.87 2019-10-01 07:12:26.000 274 21263.22 358.60 43023.84 47992.85 2019-10-01 07:12:27.000 274 21263.19 358.60 43023.85 47992.82 2019-10-01 07:12:28.000 274 21263.17 358.56 43023.88 47992.86 2019-10-01 07:12:29.000 274 21263.20 358.60 43023.87 47992.81 2019-10-01 07:12:30.000 274 21263.23 358.64 43023.87 47992.84 2019-10-01 07:12:31.000 274 21263.20 358.69 43023.82 47992.81 2019-10-01 07:12:32.000 274 21263.19 358.73 43023.82 47992.83 2019-10-01 07:12:33.000 274 21263.17 358.77 43023.80 47992.76 2019-10-01 07:12:34.000 274 21263.25 358.82 43023.77 47992.79 2019-10-01 07:12:35.000 274 21263.22 358.87 43023.78 47992.79 2019-10-01 07:12:36.000 274 21263.23 358.95 43023.77 47992.77 2019-10-01 07:12:37.000 274 21263.22 359.03 43023.74 47992.73 2019-10-01 07:12:38.000 274 21263.24 359.10 43023.75 47992.74 2019-10-01 07:12:39.000 274 21263.23 359.17 43023.69 47992.73 2019-10-01 07:12:40.000 274 21263.21 359.23 43023.71 47992.70 2019-10-01 07:12:41.000 274 21263.18 359.27 43023.70 47992.72 2019-10-01 07:12:42.000 274 21263.17 359.32 43023.70 47992.69 2019-10-01 07:12:43.000 274 21263.16 359.39 43023.68 47992.67 2019-10-01 07:12:44.000 274 21263.15 359.42 43023.69 47992.67 2019-10-01 07:12:45.000 274 21263.08 359.44 43023.73 47992.65 2019-10-01 07:12:46.000 274 21263.05 359.44 43023.73 47992.66 2019-10-01 07:12:47.000 274 21262.98 359.41 43023.74 47992.64 2019-10-01 07:12:48.000 274 21262.93 359.45 43023.76 47992.65 2019-10-01 07:12:49.000 274 21262.91 359.42 43023.80 47992.61 2019-10-01 07:12:50.000 274 21262.87 359.39 43023.82 47992.62 2019-10-01 07:12:51.000 274 21262.80 359.39 43023.83 47992.62 2019-10-01 07:12:52.000 274 21262.74 359.40 43023.81 47992.54 2019-10-01 07:12:53.000 274 21262.69 359.37 43023.80 47992.57 2019-10-01 07:12:54.000 274 21262.64 359.35 43023.81 47992.56 2019-10-01 07:12:55.000 274 21262.63 359.32 43023.85 47992.55 2019-10-01 07:12:56.000 274 21262.65 359.35 43023.81 47992.55 2019-10-01 07:12:57.000 274 21262.61 359.35 43023.81 47992.54 2019-10-01 07:12:58.000 274 21262.57 359.36 43023.83 47992.56 2019-10-01 07:12:59.000 274 21262.58 359.39 43023.83 47992.48 2019-10-01 07:13:00.000 274 21262.62 359.38 43023.81 47992.53 2019-10-01 07:13:01.000 274 21262.67 359.37 43023.78 47992.51 2019-10-01 07:13:02.000 274 21262.72 359.40 43023.78 47992.53 2019-10-01 07:13:03.000 274 21262.76 359.39 43023.78 47992.55 2019-10-01 07:13:04.000 274 21262.78 359.37 43023.78 47992.55 2019-10-01 07:13:05.000 274 21262.81 359.34 43023.81 47992.61 2019-10-01 07:13:06.000 274 21262.84 359.29 43023.85 47992.61 2019-10-01 07:13:07.000 274 21262.87 359.26 43023.86 47992.62 2019-10-01 07:13:08.000 274 21262.92 359.27 43023.89 47992.70 2019-10-01 07:13:09.000 274 21262.90 359.27 43023.93 47992.73 2019-10-01 07:13:10.000 274 21262.89 359.30 43023.93 47992.74 2019-10-01 07:13:11.000 274 21262.85 359.30 43023.95 47992.73 2019-10-01 07:13:12.000 274 21262.81 359.27 43023.96 47992.79 2019-10-01 07:13:13.000 274 21262.76 359.24 43024.04 47992.76 2019-10-01 07:13:14.000 274 21262.69 359.23 43024.00 47992.75 2019-10-01 07:13:15.000 274 21262.62 359.20 43024.01 47992.70 2019-10-01 07:13:16.000 274 21262.56 359.18 43024.04 47992.70 2019-10-01 07:13:17.000 274 21262.52 359.18 43024.06 47992.71 2019-10-01 07:13:18.000 274 21262.50 359.17 43024.06 47992.65 2019-10-01 07:13:19.000 274 21262.48 359.15 43024.08 47992.67 2019-10-01 07:13:20.000 274 21262.44 359.16 43024.06 47992.68 2019-10-01 07:13:21.000 274 21262.41 359.20 43024.09 47992.68 2019-10-01 07:13:22.000 274 21262.38 359.27 43024.08 47992.63 2019-10-01 07:13:23.000 274 21262.32 359.31 43024.02 47992.64 2019-10-01 07:13:24.000 274 21262.29 359.32 43024.00 47992.60 2019-10-01 07:13:25.000 274 21262.28 359.34 43024.01 47992.55 2019-10-01 07:13:26.000 274 21262.23 359.33 43024.01 47992.54 2019-10-01 07:13:27.000 274 21262.17 359.34 43024.00 47992.49 2019-10-01 07:13:28.000 274 21262.18 359.34 43024.00 47992.52 2019-10-01 07:13:29.000 274 21262.17 359.34 43024.01 47992.48 2019-10-01 07:13:30.000 274 21262.16 359.35 43024.00 47992.49 2019-10-01 07:13:31.000 274 21262.15 359.36 43023.99 47992.48 2019-10-01 07:13:32.000 274 21262.15 359.37 43024.01 47992.52 2019-10-01 07:13:33.000 274 21262.15 359.35 43023.99 47992.49 2019-10-01 07:13:34.000 274 21262.15 359.30 43024.01 47992.48 2019-10-01 07:13:35.000 274 21262.12 359.30 43024.05 47992.47 2019-10-01 07:13:36.000 274 21262.11 359.32 43024.04 47992.52 2019-10-01 07:13:37.000 274 21262.12 359.37 43024.02 47992.52 2019-10-01 07:13:38.000 274 21262.15 359.39 43024.05 47992.51 2019-10-01 07:13:39.000 274 21262.14 359.41 43024.04 47992.49 2019-10-01 07:13:40.000 274 21262.12 359.41 43024.02 47992.51 2019-10-01 07:13:41.000 274 21262.14 359.39 43023.99 47992.49 2019-10-01 07:13:42.000 274 21262.14 359.43 43024.02 47992.50 2019-10-01 07:13:43.000 274 21262.11 359.48 43024.00 47992.48 2019-10-01 07:13:44.000 274 21262.10 359.46 43024.00 47992.48 2019-10-01 07:13:45.000 274 21262.08 359.46 43024.03 47992.48 2019-10-01 07:13:46.000 274 21262.06 359.46 43024.03 47992.47 2019-10-01 07:13:47.000 274 21261.99 359.42 43024.05 47992.48 2019-10-01 07:13:48.000 274 21261.92 359.41 43024.02 47992.48 2019-10-01 07:13:49.000 274 21261.89 359.44 43024.03 47992.44 2019-10-01 07:13:50.000 274 21261.90 359.44 43024.03 47992.43 2019-10-01 07:13:51.000 274 21261.90 359.44 43024.04 47992.44 2019-10-01 07:13:52.000 274 21261.91 359.47 43024.05 47992.42 2019-10-01 07:13:53.000 274 21261.94 359.47 43024.00 47992.42 2019-10-01 07:13:54.000 274 21261.95 359.46 43023.99 47992.44 2019-10-01 07:13:55.000 274 21261.97 359.46 43023.99 47992.43 2019-10-01 07:13:56.000 274 21261.99 359.44 43024.00 47992.44 2019-10-01 07:13:57.000 274 21261.96 359.40 43024.01 47992.45 2019-10-01 07:13:58.000 274 21261.98 359.45 43024.02 47992.45 2019-10-01 07:13:59.000 274 21262.01 359.49 43024.04 47992.49 2019-10-01 07:14:00.000 274 21262.01 359.58 43024.03 47992.50 2019-10-01 07:14:01.000 274 21261.99 359.67 43024.01 47992.47 2019-10-01 07:14:02.000 274 21261.96 359.74 43023.98 47992.45 2019-10-01 07:14:03.000 274 21261.92 359.80 43023.95 47992.42 2019-10-01 07:14:04.000 274 21261.88 359.84 43023.89 47992.36 2019-10-01 07:14:05.000 274 21261.85 359.92 43023.88 47992.32 2019-10-01 07:14:06.000 274 21261.81 360.00 43023.83 47992.27 2019-10-01 07:14:07.000 274 21261.75 360.05 43023.81 47992.24 2019-10-01 07:14:08.000 274 21261.75 360.05 43023.79 47992.19 2019-10-01 07:14:09.000 274 21261.73 360.10 43023.78 47992.17 2019-10-01 07:14:10.000 274 21261.68 360.14 43023.76 47992.11 2019-10-01 07:14:11.000 274 21261.65 360.14 43023.75 47992.08 2019-10-01 07:14:12.000 274 21261.64 360.19 43023.79 47992.05 2019-10-01 07:14:13.000 274 21261.62 360.21 43023.80 47992.07 2019-10-01 07:14:14.000 274 21261.58 360.24 43023.78 47992.07 2019-10-01 07:14:15.000 274 21261.56 360.26 43023.78 47992.04 2019-10-01 07:14:16.000 274 21261.57 360.30 43023.78 47992.04 2019-10-01 07:14:17.000 274 21261.57 360.35 43023.76 47992.05 2019-10-01 07:14:18.000 274 21261.60 360.36 43023.76 47992.08 2019-10-01 07:14:19.000 274 21261.61 360.42 43023.79 47992.07 2019-10-01 07:14:20.000 274 21261.62 360.48 43023.80 47992.09 2019-10-01 07:14:21.000 274 21261.64 360.54 43023.79 47992.07 2019-10-01 07:14:22.000 274 21261.60 360.58 43023.78 47992.11 2019-10-01 07:14:23.000 274 21261.59 360.63 43023.76 47992.04 2019-10-01 07:14:24.000 274 21261.56 360.67 43023.74 47992.07 2019-10-01 07:14:25.000 274 21261.53 360.69 43023.74 47992.01 2019-10-01 07:14:26.000 274 21261.49 360.69 43023.72 47991.99 2019-10-01 07:14:27.000 274 21261.46 360.73 43023.68 47991.94 2019-10-01 07:14:28.000 274 21261.44 360.76 43023.68 47991.94 2019-10-01 07:14:29.000 274 21261.42 360.81 43023.68 47991.93 2019-10-01 07:14:30.000 274 21261.45 360.84 43023.61 47991.86 2019-10-01 07:14:31.000 274 21261.49 360.82 43023.59 47991.86 2019-10-01 07:14:32.000 274 21261.49 360.76 43023.63 47991.85 2019-10-01 07:14:33.000 274 21261.46 360.71 43023.65 47991.85 2019-10-01 07:14:34.000 274 21261.44 360.66 43023.67 47991.91 2019-10-01 07:14:35.000 274 21261.42 360.67 43023.67 47991.88 2019-10-01 07:14:36.000 274 21261.50 360.73 43023.65 47991.90 2019-10-01 07:14:37.000 274 21261.64 360.77 43023.64 47991.94 2019-10-01 07:14:38.000 274 21261.74 360.82 43023.62 47991.99 2019-10-01 07:14:39.000 274 21261.81 360.86 43023.61 47991.99 2019-10-01 07:14:40.000 274 21261.85 360.89 43023.60 47992.02 2019-10-01 07:14:41.000 274 21261.84 360.92 43023.60 47992.04 2019-10-01 07:14:42.000 274 21261.84 360.97 43023.64 47992.01 2019-10-01 07:14:43.000 274 21261.84 361.04 43023.65 47992.00 2019-10-01 07:14:44.000 274 21261.82 361.07 43023.68 47992.06 2019-10-01 07:14:45.000 274 21261.80 361.13 43023.67 47992.05 2019-10-01 07:14:46.000 274 21261.79 361.24 43023.68 47992.07 2019-10-01 07:14:47.000 274 21261.77 361.30 43023.72 47992.06 2019-10-01 07:14:48.000 274 21261.76 361.35 43023.69 47992.06 2019-10-01 07:14:49.000 274 21261.76 361.36 43023.74 47992.09 2019-10-01 07:14:50.000 274 21261.75 361.40 43023.76 47992.10 2019-10-01 07:14:51.000 274 21261.74 361.45 43023.78 47992.12 2019-10-01 07:14:52.000 274 21261.72 361.47 43023.74 47992.12 2019-10-01 07:14:53.000 274 21261.65 361.51 43023.76 47992.10 2019-10-01 07:14:54.000 274 21261.56 361.57 43023.75 47992.09 2019-10-01 07:14:55.000 274 21261.45 361.59 43023.74 47992.04 2019-10-01 07:14:56.000 274 21261.36 361.60 43023.80 47992.00 2019-10-01 07:14:57.000 274 21261.25 361.62 43023.78 47991.97 2019-10-01 07:14:58.000 274 21261.18 361.62 43023.81 47991.93 2019-10-01 07:14:59.000 274 21261.12 361.64 43023.82 47991.92 2019-10-01 07:15:00.000 274 21261.07 361.62 43023.83 47991.88 2019-10-01 07:15:01.000 274 21261.02 361.66 43023.78 47991.86 2019-10-01 07:15:02.000 274 21260.98 361.68 43023.81 47991.84 2019-10-01 07:15:03.000 274 21260.95 361.70 43023.82 47991.84 2019-10-01 07:15:04.000 274 21260.94 361.74 43023.81 47991.83 2019-10-01 07:15:05.000 274 21260.89 361.75 43023.81 47991.80 2019-10-01 07:15:06.000 274 21260.85 361.77 43023.80 47991.74 2019-10-01 07:15:07.000 274 21260.81 361.77 43023.77 47991.74 2019-10-01 07:15:08.000 274 21260.76 361.80 43023.76 47991.71 2019-10-01 07:15:09.000 274 21260.74 361.82 43023.75 47991.68 2019-10-01 07:15:10.000 274 21260.74 361.82 43023.77 47991.67 2019-10-01 07:15:11.000 274 21260.74 361.80 43023.77 47991.66 2019-10-01 07:15:12.000 274 21260.75 361.78 43023.77 47991.70 2019-10-01 07:15:13.000 274 21260.76 361.80 43023.79 47991.73 2019-10-01 07:15:14.000 274 21260.77 361.81 43023.79 47991.75 2019-10-01 07:15:15.000 274 21260.75 361.84 43023.82 47991.75 2019-10-01 07:15:16.000 274 21260.71 361.88 43023.82 47991.75 2019-10-01 07:15:17.000 274 21260.75 361.93 43023.84 47991.76 2019-10-01 07:15:18.000 274 21260.76 361.99 43023.83 47991.76 2019-10-01 07:15:19.000 274 21260.73 362.04 43023.82 47991.75 2019-10-01 07:15:20.000 274 21260.78 362.05 43023.88 47991.74 2019-10-01 07:15:21.000 274 21260.77 362.06 43023.88 47991.75 2019-10-01 07:15:22.000 274 21260.78 362.09 43023.87 47991.80 2019-10-01 07:15:23.000 274 21260.78 362.14 43023.87 47991.77 2019-10-01 07:15:24.000 274 21260.82 362.20 43023.84 47991.78 2019-10-01 07:15:25.000 274 21260.83 362.23 43023.84 47991.79 2019-10-01 07:15:26.000 274 21260.83 362.27 43023.83 47991.80 2019-10-01 07:15:27.000 274 21260.84 362.30 43023.81 47991.81 2019-10-01 07:15:28.000 274 21260.84 362.35 43023.83 47991.78 2019-10-01 07:15:29.000 274 21260.83 362.34 43023.82 47991.78 2019-10-01 07:15:30.000 274 21260.81 362.36 43023.83 47991.77 2019-10-01 07:15:31.000 274 21260.76 362.36 43023.84 47991.76 2019-10-01 07:15:32.000 274 21260.70 362.43 43023.85 47991.77 2019-10-01 07:15:33.000 274 21260.69 362.52 43023.81 47991.75 2019-10-01 07:15:34.000 274 21260.72 362.49 43023.79 47991.70 2019-10-01 07:15:35.000 274 21260.71 362.45 43023.75 47991.66 2019-10-01 07:15:36.000 274 21260.71 362.42 43023.72 47991.61 2019-10-01 07:15:37.000 274 21260.64 362.41 43023.76 47991.65 2019-10-01 07:15:38.000 274 21260.62 362.43 43023.79 47991.66 2019-10-01 07:15:39.000 274 21260.62 362.46 43023.81 47991.66 2019-10-01 07:15:40.000 274 21260.59 362.47 43023.81 47991.66 2019-10-01 07:15:41.000 274 21260.63 362.47 43023.82 47991.68 2019-10-01 07:15:42.000 274 21260.59 362.46 43023.85 47991.67 2019-10-01 07:15:43.000 274 21260.56 362.49 43023.85 47991.68 2019-10-01 07:15:44.000 274 21260.56 362.47 43023.90 47991.69 2019-10-01 07:15:45.000 274 21260.50 362.46 43023.91 47991.70 2019-10-01 07:15:46.000 274 21260.51 362.44 43023.91 47991.68 2019-10-01 07:15:47.000 274 21260.49 362.45 43023.92 47991.72 2019-10-01 07:15:48.000 274 21260.46 362.43 43023.91 47991.71 2019-10-01 07:15:49.000 274 21260.44 362.38 43023.89 47991.67 2019-10-01 07:15:50.000 274 21260.42 362.31 43023.89 47991.69 2019-10-01 07:15:51.000 274 21260.36 362.26 43023.94 47991.67 2019-10-01 07:15:52.000 274 21260.35 362.23 43023.92 47991.66 2019-10-01 07:15:53.000 274 21260.33 362.19 43023.95 47991.66 2019-10-01 07:15:54.000 274 21260.33 362.15 43023.96 47991.66 2019-10-01 07:15:55.000 274 21260.31 362.14 43023.95 47991.65 2019-10-01 07:15:56.000 274 21260.35 362.10 43023.98 47991.67 2019-10-01 07:15:57.000 274 21260.32 362.11 43023.98 47991.67 2019-10-01 07:15:58.000 274 21260.33 362.07 43023.99 47991.68 2019-10-01 07:15:59.000 274 21260.31 362.03 43023.99 47991.68 2019-10-01 07:16:00.000 274 21260.31 362.00 43023.96 47991.68 2019-10-01 07:16:01.000 274 21260.31 361.97 43023.98 47991.68 2019-10-01 07:16:02.000 274 21260.29 361.96 43024.02 47991.68 2019-10-01 07:16:03.000 274 21260.30 362.01 43023.98 47991.67 2019-10-01 07:16:04.000 274 21260.29 362.06 43023.94 47991.67 2019-10-01 07:16:05.000 274 21260.27 362.11 43023.90 47991.62 2019-10-01 07:16:06.000 274 21260.29 362.14 43023.87 47991.61 2019-10-01 07:16:07.000 274 21260.30 362.17 43023.86 47991.59 2019-10-01 07:16:08.000 274 21260.34 362.22 43023.84 47991.59 2019-10-01 07:16:09.000 274 21260.38 362.27 43023.83 47991.56 2019-10-01 07:16:10.000 274 21260.39 362.31 43023.84 47991.58 2019-10-01 07:16:11.000 274 21260.42 362.35 43023.83 47991.57 2019-10-01 07:16:12.000 274 21260.37 362.43 43023.80 47991.56 2019-10-01 07:16:13.000 274 21260.27 362.49 43023.73 47991.50 2019-10-01 07:16:14.000 274 21260.28 362.53 43023.75 47991.48 2019-10-01 07:16:15.000 274 21260.31 362.60 43023.73 47991.42 2019-10-01 07:16:16.000 274 21260.31 362.64 43023.66 47991.41 2019-10-01 07:16:17.000 274 21260.32 362.68 43023.58 47991.38 2019-10-01 07:16:18.000 274 21260.33 362.72 43023.56 47991.38 2019-10-01 07:16:19.000 274 21260.29 362.73 43023.56 47991.34 2019-10-01 07:16:20.000 274 21260.28 362.74 43023.58 47991.29 2019-10-01 07:16:21.000 274 21260.29 362.75 43023.54 47991.30 2019-10-01 07:16:22.000 274 21260.35 362.79 43023.52 47991.28 2019-10-01 07:16:23.000 274 21260.37 362.76 43023.52 47991.29 2019-10-01 07:16:24.000 274 21260.35 362.75 43023.51 47991.27 2019-10-01 07:16:25.000 274 21260.32 362.77 43023.49 47991.28 2019-10-01 07:16:26.000 274 21260.29 362.78 43023.49 47991.26 2019-10-01 07:16:27.000 274 21260.23 362.76 43023.54 47991.26 2019-10-01 07:16:28.000 274 21260.21 362.72 43023.52 47991.22 2019-10-01 07:16:29.000 274 21260.18 362.70 43023.56 47991.23 2019-10-01 07:16:30.000 274 21260.18 362.66 43023.58 47991.24 2019-10-01 07:16:31.000 274 21260.18 362.61 43023.59 47991.25 2019-10-01 07:16:32.000 274 21260.20 362.62 43023.63 47991.28 2019-10-01 07:16:33.000 274 21260.22 362.61 43023.63 47991.28 2019-10-01 07:16:34.000 274 21260.23 362.64 43023.63 47991.30 2019-10-01 07:16:35.000 274 21260.24 362.64 43023.64 47991.30 2019-10-01 07:16:36.000 274 21260.26 362.64 43023.60 47991.31 2019-10-01 07:16:37.000 274 21260.23 362.65 43023.59 47991.29 2019-10-01 07:16:38.000 274 21260.19 362.63 43023.57 47991.26 2019-10-01 07:16:39.000 274 21260.19 362.58 43023.57 47991.26 2019-10-01 07:16:40.000 274 21260.21 362.53 43023.54 47991.23 2019-10-01 07:16:41.000 274 21260.19 362.47 43023.58 47991.22 2019-10-01 07:16:42.000 274 21260.18 362.42 43023.61 47991.24 2019-10-01 07:16:43.000 274 21260.11 362.36 43023.58 47991.22 2019-10-01 07:16:44.000 274 21260.06 362.34 43023.54 47991.20 2019-10-01 07:16:45.000 274 21260.02 362.38 43023.56 47991.19 2019-10-01 07:16:46.000 274 21259.96 362.42 43023.52 47991.11 2019-10-01 07:16:47.000 274 21259.95 362.40 43023.55 47991.10 2019-10-01 07:16:48.000 274 21259.98 362.38 43023.56 47991.09 2019-10-01 07:16:49.000 274 21259.98 362.38 43023.57 47991.12 2019-10-01 07:16:50.000 274 21259.97 362.39 43023.60 47991.16 2019-10-01 07:16:51.000 274 21260.01 362.42 43023.61 47991.13 2019-10-01 07:16:52.000 274 21260.03 362.41 43023.62 47991.19 2019-10-01 07:16:53.000 274 21260.04 362.43 43023.64 47991.19 2019-10-01 07:16:54.000 274 21260.06 362.44 43023.67 47991.22 2019-10-01 07:16:55.000 274 21260.04 362.44 43023.71 47991.28 2019-10-01 07:16:56.000 274 21260.07 362.47 43023.70 47991.29 2019-10-01 07:16:57.000 274 21260.07 362.51 43023.72 47991.28 2019-10-01 07:16:58.000 274 21260.04 362.56 43023.72 47991.31 2019-10-01 07:16:59.000 274 21260.06 362.62 43023.74 47991.31 2019-10-01 07:17:00.000 274 21260.08 362.60 43023.72 47991.33 2019-10-01 07:17:01.000 274 21260.09 362.61 43023.70 47991.30 2019-10-01 07:17:02.000 274 21260.10 362.66 43023.73 47991.31 2019-10-01 07:17:03.000 274 21260.08 362.67 43023.71 47991.29 2019-10-01 07:17:04.000 274 21260.09 362.69 43023.71 47991.27 2019-10-01 07:17:05.000 274 21260.08 362.68 43023.69 47991.28 2019-10-01 07:17:06.000 274 21260.05 362.67 43023.67 47991.24 2019-10-01 07:17:07.000 274 21260.01 362.64 43023.63 47991.19 2019-10-01 07:17:08.000 274 21260.01 362.57 43023.59 47991.17 2019-10-01 07:17:09.000 274 21260.02 362.47 43023.59 47991.17 2019-10-01 07:17:10.000 274 21260.01 362.34 43023.61 47991.19 2019-10-01 07:17:11.000 274 21260.02 362.22 43023.63 47991.20 2019-10-01 07:17:12.000 274 21259.99 362.11 43023.66 47991.19 2019-10-01 07:17:13.000 274 21259.98 362.03 43023.72 47991.26 2019-10-01 07:17:14.000 274 21259.99 361.98 43023.77 47991.27 2019-10-01 07:17:15.000 274 21259.97 361.96 43023.79 47991.27 2019-10-01 07:17:16.000 274 21259.92 361.93 43023.82 47991.34 2019-10-01 07:17:17.000 274 21259.91 361.89 43023.88 47991.31 2019-10-01 07:17:18.000 274 21259.88 361.88 43023.90 47991.35 2019-10-01 07:17:19.000 274 21259.87 361.90 43023.91 47991.39 2019-10-01 07:17:20.000 274 21259.85 361.93 43023.93 47991.40 2019-10-01 07:17:21.000 274 21259.87 362.00 43023.95 47991.42 2019-10-01 07:17:22.000 274 21259.89 362.06 43023.94 47991.43 2019-10-01 07:17:23.000 274 21259.90 362.10 43023.92 47991.43 2019-10-01 07:17:24.000 274 21259.90 362.16 43023.92 47991.43 2019-10-01 07:17:25.000 274 21259.88 362.26 43023.89 47991.42 2019-10-01 07:17:26.000 274 21259.85 362.32 43023.88 47991.40 2019-10-01 07:17:27.000 274 21259.85 362.38 43023.87 47991.35 2019-10-01 07:17:28.000 274 21259.86 362.44 43023.88 47991.36 2019-10-01 07:17:29.000 274 21259.86 362.52 43023.85 47991.33 2019-10-01 07:17:30.000 274 21259.80 362.56 43023.87 47991.35 2019-10-01 07:17:31.000 274 21259.77 362.60 43023.86 47991.30 2019-10-01 07:17:32.000 274 21259.75 362.63 43023.86 47991.34 2019-10-01 07:17:33.000 274 21259.74 362.61 43023.85 47991.28 2019-10-01 07:17:34.000 274 21259.71 362.59 43023.86 47991.32 2019-10-01 07:17:35.000 274 21259.64 362.58 43023.90 47991.32 2019-10-01 07:17:36.000 274 21259.59 362.60 43023.95 47991.31 2019-10-01 07:17:37.000 274 21259.56 362.62 43023.96 47991.31 2019-10-01 07:17:38.000 274 21259.57 362.59 43023.98 47991.31 2019-10-01 07:17:39.000 274 21259.52 362.57 43023.99 47991.32 2019-10-01 07:17:40.000 274 21259.48 362.57 43024.01 47991.34 2019-10-01 07:17:41.000 274 21259.43 362.56 43024.00 47991.31 2019-10-01 07:17:42.000 274 21259.41 362.55 43024.04 47991.33 2019-10-01 07:17:43.000 274 21259.41 362.54 43024.06 47991.33 2019-10-01 07:17:44.000 274 21259.38 362.56 43024.04 47991.27 2019-10-01 07:17:45.000 274 21259.41 362.57 43024.01 47991.30 2019-10-01 07:17:46.000 274 21259.38 362.59 43024.00 47991.26 2019-10-01 07:17:47.000 274 21259.33 362.61 43023.98 47991.22 2019-10-01 07:17:48.000 274 21259.31 362.63 43023.91 47991.19 2019-10-01 07:17:49.000 274 21259.30 362.61 43023.89 47991.15 2019-10-01 07:17:50.000 274 21259.30 362.61 43023.89 47991.16 2019-10-01 07:17:51.000 274 21259.31 362.63 43023.86 47991.14 2019-10-01 07:17:52.000 274 21259.31 362.62 43023.85 47991.12 2019-10-01 07:17:53.000 274 21259.33 362.66 43023.86 47991.12 2019-10-01 07:17:54.000 274 21259.33 362.67 43023.85 47991.13 2019-10-01 07:17:55.000 274 21259.32 362.69 43023.86 47991.12 2019-10-01 07:17:56.000 274 21259.33 362.72 43023.86 47991.08 2019-10-01 07:17:57.000 274 21259.33 362.76 43023.85 47991.12 2019-10-01 07:17:58.000 274 21259.30 362.76 43023.86 47991.11 2019-10-01 07:17:59.000 274 21259.28 362.79 43023.85 47991.07 2019-10-01 07:18:00.000 274 21259.26 362.82 43023.83 47991.09 2019-10-01 07:18:01.000 274 21259.26 362.82 43023.84 47991.06 2019-10-01 07:18:02.000 274 21259.26 362.83 43023.84 47991.09 2019-10-01 07:18:03.000 274 21259.29 362.79 43023.85 47991.06 2019-10-01 07:18:04.000 274 21259.32 362.79 43023.85 47991.10 2019-10-01 07:18:05.000 274 21259.30 362.76 43023.90 47991.13 2019-10-01 07:18:06.000 274 21259.33 362.70 43023.93 47991.14 2019-10-01 07:18:07.000 274 21259.37 362.63 43023.98 47991.17 2019-10-01 07:18:08.000 274 21259.37 362.53 43023.98 47991.20 2019-10-01 07:18:09.000 274 21259.45 362.48 43024.01 47991.23 2019-10-01 07:18:10.000 274 21259.58 362.46 43024.09 47991.34 2019-10-01 07:18:11.000 274 21259.68 362.44 43024.13 47991.40 2019-10-01 07:18:12.000 274 21259.75 362.43 43024.11 47991.48 2019-10-01 07:18:13.000 274 21259.78 362.44 43024.12 47991.53 2019-10-01 07:18:14.000 274 21259.81 362.45 43024.15 47991.54 2019-10-01 07:18:15.000 274 21259.83 362.48 43024.18 47991.60 2019-10-01 07:18:16.000 274 21259.85 362.52 43024.14 47991.60 2019-10-01 07:18:17.000 274 21259.82 362.57 43024.12 47991.60 2019-10-01 07:18:18.000 274 21259.80 362.63 43024.12 47991.54 2019-10-01 07:18:19.000 274 21259.82 362.70 43024.11 47991.57 2019-10-01 07:18:20.000 274 21259.83 362.77 43024.08 47991.52 2019-10-01 07:18:21.000 274 21259.85 362.85 43024.05 47991.51 2019-10-01 07:18:22.000 274 21259.88 362.91 43024.05 47991.49 2019-10-01 07:18:23.000 274 21259.87 362.97 43024.01 47991.45 2019-10-01 07:18:24.000 274 21259.87 363.07 43024.01 47991.48 2019-10-01 07:18:25.000 274 21259.87 363.12 43024.01 47991.50 2019-10-01 07:18:26.000 274 21259.82 363.19 43023.96 47991.46 2019-10-01 07:18:27.000 274 21259.85 363.22 43023.96 47991.45 2019-10-01 07:18:28.000 274 21259.88 363.25 43023.99 47991.46 2019-10-01 07:18:29.000 274 21259.87 363.28 43023.99 47991.45 2019-10-01 07:18:30.000 274 21259.86 363.32 43024.00 47991.47 2019-10-01 07:18:31.000 274 21259.80 363.36 43024.02 47991.47 2019-10-01 07:18:32.000 274 21259.79 363.35 43024.01 47991.47 2019-10-01 07:18:33.000 274 21259.75 363.32 43024.03 47991.46 2019-10-01 07:18:34.000 274 21259.70 363.30 43024.06 47991.43 2019-10-01 07:18:35.000 274 21259.66 363.27 43024.09 47991.47 2019-10-01 07:18:36.000 274 21259.62 363.24 43024.10 47991.48 2019-10-01 07:18:37.000 274 21259.56 363.22 43024.12 47991.45 2019-10-01 07:18:38.000 274 21259.51 363.24 43024.13 47991.43 2019-10-01 07:18:39.000 274 21259.51 363.20 43024.14 47991.41 2019-10-01 07:18:40.000 274 21259.48 363.16 43024.19 47991.45 2019-10-01 07:18:41.000 274 21259.45 363.13 43024.20 47991.45 2019-10-01 07:18:42.000 274 21259.41 363.12 43024.17 47991.43 2019-10-01 07:18:43.000 274 21259.44 363.10 43024.17 47991.44 2019-10-01 07:18:44.000 274 21259.42 363.09 43024.22 47991.44 2019-10-01 07:18:45.000 274 21259.38 363.11 43024.17 47991.42 2019-10-01 07:18:46.000 274 21259.35 363.13 43024.15 47991.42 2019-10-01 07:18:47.000 274 21259.32 363.15 43024.14 47991.41 2019-10-01 07:18:48.000 274 21259.31 363.16 43024.15 47991.38 2019-10-01 07:18:49.000 274 21259.29 363.17 43024.15 47991.34 2019-10-01 07:18:50.000 274 21259.29 363.19 43024.13 47991.32 2019-10-01 07:18:51.000 274 21259.22 363.21 43024.12 47991.36 2019-10-01 07:18:52.000 274 21259.20 363.20 43024.16 47991.34 2019-10-01 07:18:53.000 274 21259.21 363.23 43024.19 47991.33 2019-10-01 07:18:54.000 274 21259.24 363.29 43024.21 47991.35 2019-10-01 07:18:55.000 274 21259.31 363.35 43024.21 47991.36 2019-10-01 07:18:56.000 274 21259.35 363.43 43024.18 47991.40 2019-10-01 07:18:57.000 274 21259.39 363.49 43024.15 47991.39 2019-10-01 07:18:58.000 274 21259.44 363.56 43024.11 47991.39 2019-10-01 07:18:59.000 274 21259.54 363.68 43024.07 47991.43 2019-10-01 07:19:00.000 274 21259.69 363.78 43024.09 47991.45 2019-10-01 07:19:01.000 274 21259.84 363.84 43024.05 47991.49 2019-10-01 07:19:02.000 274 21259.91 363.94 43024.02 47991.50 2019-10-01 07:19:03.000 274 21259.92 364.02 43023.99 47991.51 2019-10-01 07:19:04.000 274 21259.94 364.11 43023.98 47991.54 2019-10-01 07:19:05.000 274 21259.97 364.17 43023.99 47991.53 2019-10-01 07:19:06.000 274 21259.97 364.23 43023.97 47991.52 2019-10-01 07:19:07.000 274 21259.96 364.31 43023.96 47991.50 2019-10-01 07:19:08.000 274 21259.95 364.34 43023.96 47991.51 2019-10-01 07:19:09.000 274 21259.94 364.39 43023.92 47991.48 2019-10-01 07:19:10.000 274 21259.95 364.41 43023.93 47991.49 2019-10-01 07:19:11.000 274 21259.91 364.45 43023.93 47991.47 2019-10-01 07:19:12.000 274 21259.91 364.45 43023.95 47991.47 2019-10-01 07:19:13.000 274 21259.91 364.49 43023.95 47991.44 2019-10-01 07:19:14.000 274 21259.85 364.51 43023.93 47991.43 2019-10-01 07:19:15.000 274 21259.76 364.52 43023.89 47991.39 2019-10-01 07:19:16.000 274 21259.69 364.51 43023.88 47991.37 2019-10-01 07:19:17.000 274 21259.65 364.49 43023.91 47991.33 2019-10-01 07:19:18.000 274 21259.60 364.46 43023.93 47991.30 2019-10-01 07:19:19.000 274 21259.54 364.39 43023.92 47991.25 2019-10-01 07:19:20.000 274 21259.51 364.38 43023.92 47991.29 2019-10-01 07:19:21.000 274 21259.46 364.35 43023.92 47991.25 2019-10-01 07:19:22.000 274 21259.42 364.37 43023.88 47991.23 2019-10-01 07:19:23.000 274 21259.37 364.35 43023.86 47991.19 2019-10-01 07:19:24.000 274 21259.37 364.36 43023.83 47991.15 2019-10-01 07:19:25.000 274 21259.36 364.38 43023.76 47991.09 2019-10-01 07:19:26.000 274 21259.35 364.41 43023.74 47991.04 2019-10-01 07:19:27.000 274 21259.34 364.42 43023.69 47991.03 2019-10-01 07:19:28.000 274 21259.32 364.42 43023.65 47990.98 2019-10-01 07:19:29.000 274 21259.31 364.43 43023.64 47990.95 2019-10-01 07:19:30.000 274 21259.30 364.43 43023.60 47990.92 2019-10-01 07:19:31.000 274 21259.28 364.44 43023.59 47990.89 2019-10-01 07:19:32.000 274 21259.31 364.41 43023.59 47990.87 2019-10-01 07:19:33.000 274 21259.36 364.44 43023.58 47990.88 2019-10-01 07:19:34.000 274 21259.37 364.48 43023.61 47990.91 2019-10-01 07:19:35.000 274 21259.46 364.53 43023.65 47990.94 2019-10-01 07:19:36.000 274 21259.51 364.59 43023.67 47990.99 2019-10-01 07:19:37.000 274 21259.53 364.67 43023.64 47991.01 2019-10-01 07:19:38.000 274 21259.57 364.71 43023.64 47991.01 2019-10-01 07:19:39.000 274 21259.54 364.78 43023.64 47991.01 2019-10-01 07:19:40.000 274 21259.46 364.84 43023.62 47991.03 2019-10-01 07:19:41.000 274 21259.45 364.91 43023.59 47990.98 2019-10-01 07:19:42.000 274 21259.40 364.96 43023.59 47990.96 2019-10-01 07:19:43.000 274 21259.37 365.06 43023.56 47990.94 2019-10-01 07:19:44.000 274 21259.28 365.24 43023.48 47990.87 2019-10-01 07:19:45.000 274 21259.22 365.43 43023.38 47990.75 2019-10-01 07:19:46.000 274 21259.21 365.53 43023.30 47990.65 2019-10-01 07:19:47.000 274 21259.16 365.56 43023.22 47990.55 2019-10-01 07:19:48.000 274 21259.08 365.60 43023.13 47990.46 2019-10-01 07:19:49.000 274 21259.03 365.66 43023.07 47990.38 2019-10-01 07:19:50.000 274 21259.02 365.69 43023.02 47990.29 2019-10-01 07:19:51.000 274 21258.96 365.71 43022.95 47990.24 2019-10-01 07:19:52.000 274 21258.98 365.72 43022.90 47990.17 2019-10-01 07:19:53.000 274 21258.96 365.73 43022.90 47990.13 2019-10-01 07:19:54.000 274 21258.91 365.74 43022.87 47990.05 2019-10-01 07:19:55.000 274 21258.91 365.74 43022.84 47990.09 2019-10-01 07:19:56.000 274 21258.87 365.74 43022.83 47990.03 2019-10-01 07:19:57.000 274 21258.81 365.74 43022.81 47990.00 2019-10-01 07:19:58.000 274 21258.80 365.72 43022.79 47990.00 2019-10-01 07:19:59.000 274 21258.83 365.72 43022.81 47989.97 2019-10-01 07:20:00.000 274 21258.84 365.70 43022.81 47989.97 2019-10-01 07:20:01.000 274 21258.81 365.69 43022.83 47989.96 2019-10-01 07:20:02.000 274 21258.78 365.68 43022.85 47989.97 2019-10-01 07:20:03.000 274 21258.78 365.69 43022.83 47989.99 2019-10-01 07:20:04.000 274 21258.80 365.67 43022.81 47989.96 2019-10-01 07:20:05.000 274 21258.84 365.68 43022.84 47989.99 2019-10-01 07:20:06.000 274 21258.92 365.66 43022.89 47989.99 2019-10-01 07:20:07.000 274 21258.96 365.65 43022.91 47990.05 2019-10-01 07:20:08.000 274 21258.96 365.61 43022.93 47990.11 2019-10-01 07:20:09.000 274 21258.99 365.56 43022.96 47990.12 2019-10-01 07:20:10.000 274 21259.00 365.55 43023.02 47990.20 2019-10-01 07:20:11.000 274 21259.04 365.50 43023.09 47990.25 2019-10-01 07:20:12.000 274 21259.11 365.34 43023.15 47990.32 2019-10-01 07:20:13.000 274 21259.10 365.21 43023.30 47990.38 2019-10-01 07:20:14.000 274 21259.09 365.14 43023.44 47990.50 2019-10-01 07:20:15.000 274 21259.09 365.15 43023.53 47990.64 2019-10-01 07:20:16.000 274 21259.10 365.20 43023.60 47990.70 2019-10-01 07:20:17.000 274 21259.13 365.24 43023.60 47990.79 2019-10-01 07:20:18.000 274 21259.13 365.28 43023.64 47990.82 2019-10-01 07:20:19.000 274 21259.13 365.34 43023.68 47990.87 2019-10-01 07:20:20.000 274 21259.17 365.38 43023.71 47990.88 2019-10-01 07:20:21.000 274 21259.21 365.42 43023.71 47990.92 2019-10-01 07:20:22.000 274 21259.22 365.45 43023.75 47990.98 2019-10-01 07:20:23.000 274 21259.18 365.53 43023.77 47990.97 2019-10-01 07:20:24.000 274 21259.15 365.68 43023.73 47990.99 2019-10-01 07:20:25.000 274 21259.15 365.76 43023.74 47990.97 2019-10-01 07:20:26.000 274 21259.15 365.82 43023.70 47990.93 2019-10-01 07:20:27.000 274 21259.18 365.83 43023.63 47990.91 2019-10-01 07:20:28.000 274 21259.18 365.80 43023.63 47990.87 2019-10-01 07:20:29.000 274 21259.14 365.80 43023.60 47990.85 2019-10-01 07:20:30.000 274 21259.10 365.77 43023.57 47990.82 2019-10-01 07:20:31.000 274 21259.09 365.78 43023.57 47990.79 2019-10-01 07:20:32.000 274 21259.11 365.79 43023.53 47990.76 2019-10-01 07:20:33.000 274 21259.09 365.78 43023.50 47990.73 2019-10-01 07:20:34.000 274 21259.07 365.77 43023.50 47990.71 2019-10-01 07:20:35.000 274 21259.03 365.73 43023.50 47990.69 2019-10-01 07:20:36.000 274 21259.04 365.71 43023.50 47990.68 2019-10-01 07:20:37.000 274 21259.02 365.71 43023.51 47990.68 2019-10-01 07:20:38.000 274 21259.00 365.68 43023.50 47990.68 2019-10-01 07:20:39.000 274 21259.02 365.62 43023.49 47990.66 2019-10-01 07:20:40.000 274 21259.04 365.60 43023.50 47990.69 2019-10-01 07:20:41.000 274 21259.07 365.61 43023.52 47990.66 2019-10-01 07:20:42.000 274 21259.06 365.64 43023.57 47990.70 2019-10-01 07:20:43.000 274 21259.12 365.59 43023.57 47990.71 2019-10-01 07:20:44.000 274 21259.10 365.56 43023.58 47990.75 2019-10-01 07:20:45.000 274 21259.09 365.55 43023.62 47990.73 2019-10-01 07:20:46.000 274 21259.07 365.56 43023.61 47990.76 2019-10-01 07:20:47.000 274 21259.08 365.59 43023.63 47990.75 2019-10-01 07:20:48.000 274 21259.06 365.57 43023.62 47990.78 2019-10-01 07:20:49.000 274 21259.01 365.57 43023.63 47990.76 2019-10-01 07:20:50.000 274 21259.05 365.56 43023.66 47990.80 2019-10-01 07:20:51.000 274 21259.04 365.57 43023.67 47990.79 2019-10-01 07:20:52.000 274 21259.06 365.59 43023.69 47990.82 2019-10-01 07:20:53.000 274 21259.10 365.62 43023.68 47990.82 2019-10-01 07:20:54.000 274 21259.12 365.61 43023.68 47990.87 2019-10-01 07:20:55.000 274 21259.14 365.65 43023.72 47990.87 2019-10-01 07:20:56.000 274 21259.15 365.67 43023.73 47990.90 2019-10-01 07:20:57.000 274 21259.16 365.68 43023.73 47990.92 2019-10-01 07:20:58.000 274 21259.18 365.68 43023.72 47990.94 2019-10-01 07:20:59.000 274 21259.20 365.68 43023.75 47990.95 2019-10-01 07:21:00.000 274 21259.24 365.70 43023.75 47990.96 2019-10-01 07:21:01.000 274 21259.20 365.69 43023.74 47990.99 2019-10-01 07:21:02.000 274 21259.21 365.67 43023.78 47991.01 2019-10-01 07:21:03.000 274 21259.24 365.67 43023.80 47991.00 2019-10-01 07:21:04.000 274 21259.21 365.68 43023.80 47991.05 2019-10-01 07:21:05.000 274 21259.17 365.66 43023.84 47991.05 2019-10-01 07:21:06.000 274 21259.21 365.62 43023.88 47991.07 2019-10-01 07:21:07.000 274 21259.19 365.63 43023.93 47991.10 2019-10-01 07:21:08.000 274 21259.21 365.66 43023.97 47991.17 2019-10-01 07:21:09.000 274 21259.22 365.69 43023.99 47991.19 2019-10-01 07:21:10.000 274 21259.22 365.70 43023.99 47991.23 2019-10-01 07:21:11.000 274 21259.22 365.72 43024.00 47991.21 2019-10-01 07:21:12.000 274 21259.25 365.74 43024.03 47991.25 2019-10-01 07:21:13.000 274 21259.25 365.78 43024.02 47991.25 2019-10-01 07:21:14.000 274 21259.21 365.79 43024.02 47991.24 2019-10-01 07:21:15.000 274 21259.23 365.76 43024.00 47991.25 2019-10-01 07:21:16.000 274 21259.23 365.77 43024.02 47991.27 2019-10-01 07:21:17.000 274 21259.27 365.76 43024.04 47991.27 2019-10-01 07:21:18.000 274 21259.31 365.80 43024.06 47991.29 2019-10-01 07:21:19.000 274 21259.30 365.83 43024.03 47991.25 2019-10-01 07:21:20.000 274 21259.27 365.82 43023.99 47991.30 2019-10-01 07:21:21.000 274 21259.30 365.79 43023.96 47991.24 2019-10-01 07:21:22.000 274 21259.33 365.78 43024.00 47991.26 2019-10-01 07:21:23.000 274 21259.31 365.76 43024.03 47991.26 2019-10-01 07:21:24.000 274 21259.32 365.73 43024.02 47991.27 2019-10-01 07:21:25.000 274 21259.32 365.69 43023.97 47991.25 2019-10-01 07:21:26.000 274 21259.29 365.63 43023.99 47991.26 2019-10-01 07:21:27.000 274 21259.25 365.61 43024.03 47991.29 2019-10-01 07:21:28.000 274 21259.21 365.56 43024.06 47991.26 2019-10-01 07:21:29.000 274 21259.18 365.53 43024.07 47991.25 2019-10-01 07:21:30.000 274 21259.17 365.51 43024.06 47991.27 2019-10-01 07:21:31.000 274 21259.15 365.48 43024.07 47991.28 2019-10-01 07:21:32.000 274 21259.15 365.44 43024.10 47991.26 2019-10-01 07:21:33.000 274 21259.19 365.39 43024.13 47991.29 2019-10-01 07:21:34.000 274 21259.18 365.39 43024.14 47991.33 2019-10-01 07:21:35.000 274 21259.14 365.38 43024.14 47991.34 2019-10-01 07:21:36.000 274 21259.16 365.37 43024.17 47991.34 2019-10-01 07:21:37.000 274 21259.12 365.39 43024.19 47991.33 2019-10-01 07:21:38.000 274 21259.11 365.40 43024.20 47991.35 2019-10-01 07:21:39.000 274 21259.13 365.41 43024.22 47991.35 2019-10-01 07:21:40.000 274 21259.15 365.45 43024.21 47991.39 2019-10-01 07:21:41.000 274 21259.15 365.49 43024.21 47991.37 2019-10-01 07:21:42.000 274 21259.14 365.54 43024.24 47991.40 2019-10-01 07:21:43.000 274 21259.17 365.58 43024.27 47991.43 2019-10-01 07:21:44.000 274 21259.19 365.63 43024.24 47991.43 2019-10-01 07:21:45.000 274 21259.21 365.69 43024.27 47991.45 2019-10-01 07:21:46.000 274 21259.24 365.76 43024.24 47991.46 2019-10-01 07:21:47.000 274 21259.27 365.85 43024.22 47991.44 2019-10-01 07:21:48.000 274 21259.29 365.94 43024.16 47991.43 2019-10-01 07:21:49.000 274 21259.29 365.99 43024.08 47991.43 2019-10-01 07:21:50.000 274 21259.31 366.04 43024.08 47991.39 2019-10-01 07:21:51.000 274 21259.28 366.06 43024.08 47991.35 2019-10-01 07:21:52.000 274 21259.27 366.06 43024.09 47991.34 2019-10-01 07:21:53.000 274 21259.25 366.07 43024.11 47991.35 2019-10-01 07:21:54.000 274 21259.22 366.08 43024.14 47991.34 2019-10-01 07:21:55.000 274 21259.24 366.06 43024.14 47991.36 2019-10-01 07:21:56.000 274 21259.23 366.07 43024.17 47991.37 2019-10-01 07:21:57.000 274 21259.18 366.09 43024.16 47991.36 2019-10-01 07:21:58.000 274 21259.17 366.08 43024.18 47991.35 2019-10-01 07:21:59.000 274 21259.15 366.07 43024.19 47991.33 2019-10-01 07:22:00.000 274 21259.11 366.05 43024.21 47991.37 2019-10-01 07:22:01.000 274 21259.11 366.03 43024.21 47991.37 2019-10-01 07:22:02.000 274 21259.07 366.02 43024.20 47991.36 2019-10-01 07:22:03.000 274 21259.04 366.02 43024.20 47991.35 2019-10-01 07:22:04.000 274 21259.00 366.00 43024.21 47991.35 2019-10-01 07:22:05.000 274 21259.01 365.97 43024.20 47991.33 2019-10-01 07:22:06.000 274 21259.05 365.93 43024.22 47991.36 2019-10-01 07:22:07.000 274 21259.01 365.89 43024.24 47991.36 2019-10-01 07:22:08.000 274 21259.00 365.88 43024.25 47991.35 2019-10-01 07:22:09.000 274 21259.02 365.84 43024.26 47991.37 2019-10-01 07:22:10.000 274 21259.01 365.84 43024.29 47991.36 2019-10-01 07:22:11.000 274 21259.01 365.81 43024.29 47991.37 2019-10-01 07:22:12.000 274 21258.99 365.82 43024.27 47991.38 2019-10-01 07:22:13.000 274 21259.01 365.81 43024.27 47991.39 2019-10-01 07:22:14.000 274 21259.04 365.82 43024.28 47991.40 2019-10-01 07:22:15.000 274 21259.07 365.83 43024.30 47991.40 2019-10-01 07:22:16.000 274 21259.10 365.86 43024.29 47991.40 2019-10-01 07:22:17.000 274 21259.10 365.92 43024.28 47991.43 2019-10-01 07:22:18.000 274 21259.12 365.97 43024.24 47991.44 2019-10-01 07:22:19.000 274 21259.12 365.99 43024.25 47991.42 2019-10-01 07:22:20.000 274 21259.13 366.03 43024.28 47991.43 2019-10-01 07:22:21.000 274 21259.17 366.05 43024.28 47991.43 2019-10-01 07:22:22.000 274 21259.21 366.09 43024.28 47991.47 2019-10-01 07:22:23.000 274 21259.20 366.10 43024.30 47991.47 2019-10-01 07:22:24.000 274 21259.19 366.14 43024.28 47991.46 2019-10-01 07:22:25.000 274 21259.24 366.19 43024.27 47991.47 2019-10-01 07:22:26.000 274 21259.26 366.23 43024.26 47991.46 2019-10-01 07:22:27.000 274 21259.29 366.28 43024.23 47991.48 2019-10-01 07:22:28.000 274 21259.34 366.32 43024.22 47991.46 2019-10-01 07:22:29.000 274 21259.38 366.34 43024.24 47991.51 2019-10-01 07:22:30.000 274 21259.36 366.37 43024.22 47991.50 2019-10-01 07:22:31.000 274 21259.37 366.37 43024.18 47991.48 2019-10-01 07:22:32.000 274 21259.42 366.42 43024.19 47991.47 2019-10-01 07:22:33.000 274 21259.44 366.49 43024.19 47991.48 2019-10-01 07:22:34.000 274 21259.40 366.57 43024.18 47991.44 2019-10-01 07:22:35.000 274 21259.40 366.65 43024.13 47991.45 2019-10-01 07:22:36.000 274 21259.41 366.71 43024.10 47991.41 2019-10-01 07:22:37.000 274 21259.38 366.74 43024.09 47991.39 2019-10-01 07:22:38.000 274 21259.37 366.72 43024.07 47991.33 2019-10-01 07:22:39.000 274 21259.31 366.71 43024.05 47991.29 2019-10-01 07:22:40.000 274 21259.29 366.70 43024.04 47991.32 2019-10-01 07:22:41.000 274 21259.28 366.74 43024.03 47991.26 2019-10-01 07:22:42.000 274 21259.21 366.78 43024.01 47991.28 2019-10-01 07:22:43.000 274 21259.22 366.79 43024.01 47991.23 2019-10-01 07:22:44.000 274 21259.23 366.80 43024.00 47991.23 2019-10-01 07:22:45.000 274 21259.21 366.82 43023.95 47991.23 2019-10-01 07:22:46.000 274 21259.20 366.81 43023.92 47991.17 2019-10-01 07:22:47.000 274 21259.17 366.81 43023.95 47991.15 2019-10-01 07:22:48.000 274 21259.17 366.80 43023.93 47991.15 2019-10-01 07:22:49.000 274 21259.18 366.81 43023.92 47991.14 2019-10-01 07:22:50.000 274 21259.10 366.90 43023.85 47991.10 2019-10-01 07:22:51.000 274 21259.02 367.04 43023.80 47991.07 2019-10-01 07:22:52.000 274 21258.99 367.14 43023.75 47990.95 2019-10-01 07:22:53.000 274 21258.96 367.17 43023.67 47990.92 2019-10-01 07:22:54.000 274 21258.93 367.19 43023.60 47990.78 2019-10-01 07:22:55.000 274 21258.90 367.24 43023.59 47990.76 2019-10-01 07:22:56.000 274 21258.90 367.26 43023.58 47990.75 2019-10-01 07:22:57.000 274 21258.91 367.29 43023.56 47990.72 2019-10-01 07:22:58.000 274 21258.90 367.34 43023.55 47990.69 2019-10-01 07:22:59.000 274 21258.90 367.39 43023.55 47990.69 2019-10-01 07:23:00.000 274 21258.91 367.41 43023.55 47990.70 2019-10-01 07:23:01.000 274 21258.91 367.43 43023.52 47990.66 2019-10-01 07:23:02.000 274 21258.90 367.47 43023.55 47990.67 2019-10-01 07:23:03.000 274 21258.90 367.45 43023.54 47990.67 2019-10-01 07:23:04.000 274 21258.91 367.44 43023.56 47990.66 2019-10-01 07:23:05.000 274 21258.93 367.43 43023.58 47990.68 2019-10-01 07:23:06.000 274 21258.94 367.45 43023.59 47990.69 2019-10-01 07:23:07.000 274 21258.98 367.46 43023.59 47990.74 2019-10-01 07:23:08.000 274 21259.03 367.44 43023.57 47990.71 2019-10-01 07:23:09.000 274 21259.05 367.36 43023.62 47990.75 2019-10-01 07:23:10.000 274 21259.07 367.34 43023.66 47990.77 2019-10-01 07:23:11.000 274 21259.07 367.34 43023.66 47990.81 2019-10-01 07:23:12.000 274 21259.06 367.33 43023.67 47990.84 2019-10-01 07:23:13.000 274 21259.05 367.33 43023.68 47990.84 2019-10-01 07:23:14.000 274 21259.07 367.26 43023.71 47990.89 2019-10-01 07:23:15.000 274 21259.09 367.17 43023.72 47990.91 2019-10-01 07:23:16.000 274 21259.05 367.10 43023.76 47990.91 2019-10-01 07:23:17.000 274 21259.04 367.09 43023.80 47990.98 2019-10-01 07:23:18.000 274 21259.08 367.06 43023.90 47991.01 2019-10-01 07:23:19.000 274 21259.07 367.08 43023.91 47991.03 2019-10-01 07:23:20.000 274 21259.09 367.06 43023.89 47991.05 2019-10-01 07:23:21.000 274 21259.13 367.02 43023.91 47991.09 2019-10-01 07:23:22.000 274 21259.13 367.05 43023.92 47991.11 2019-10-01 07:23:23.000 274 21259.14 367.05 43023.94 47991.11 2019-10-01 07:23:24.000 274 21259.16 367.08 43023.94 47991.13 2019-10-01 07:23:25.000 274 21259.15 367.15 43023.93 47991.14 2019-10-01 07:23:26.000 274 21259.13 367.27 43023.89 47991.08 2019-10-01 07:23:27.000 274 21259.12 367.33 43023.82 47991.06 2019-10-01 07:23:28.000 274 21259.15 367.32 43023.81 47991.02 2019-10-01 07:23:29.000 274 21259.14 367.28 43023.82 47991.00 2019-10-01 07:23:30.000 274 21259.18 367.28 43023.83 47991.02 2019-10-01 07:23:31.000 274 21259.19 367.29 43023.85 47991.06 2019-10-01 07:23:32.000 274 21259.19 367.28 43023.86 47991.05 2019-10-01 07:23:33.000 274 21259.19 367.30 43023.85 47991.07 2019-10-01 07:23:34.000 274 21259.10 367.37 43023.82 47991.08 2019-10-01 07:23:35.000 274 21259.08 367.48 43023.79 47991.03 2019-10-01 07:23:36.000 274 21259.01 367.58 43023.73 47990.96 2019-10-01 07:23:37.000 274 21259.00 367.64 43023.63 47990.91 2019-10-01 07:23:38.000 274 21258.99 367.65 43023.57 47990.81 2019-10-01 07:23:39.000 274 21258.99 367.65 43023.54 47990.75 2019-10-01 07:23:40.000 274 21258.97 367.63 43023.54 47990.71 2019-10-01 07:23:41.000 274 21258.96 367.60 43023.52 47990.68 2019-10-01 07:23:42.000 274 21258.96 367.52 43023.53 47990.69 2019-10-01 07:23:43.000 274 21258.99 367.47 43023.51 47990.69 2019-10-01 07:23:44.000 274 21259.00 367.47 43023.54 47990.69 2019-10-01 07:23:45.000 274 21258.94 367.49 43023.55 47990.73 2019-10-01 07:23:46.000 274 21258.93 367.46 43023.55 47990.71 2019-10-01 07:23:47.000 274 21258.91 367.44 43023.52 47990.72 2019-10-01 07:23:48.000 274 21258.93 367.45 43023.56 47990.68 2019-10-01 07:23:49.000 274 21258.91 367.46 43023.53 47990.69 2019-10-01 07:23:50.000 274 21258.84 367.49 43023.51 47990.70 2019-10-01 07:23:51.000 274 21258.84 367.45 43023.54 47990.66 2019-10-01 07:23:52.000 274 21258.90 367.38 43023.54 47990.65 2019-10-01 07:23:53.000 274 21258.91 367.31 43023.61 47990.70 2019-10-01 07:23:54.000 274 21258.90 367.23 43023.64 47990.76 2019-10-01 07:23:55.000 274 21258.92 367.17 43023.69 47990.79 2019-10-01 07:23:56.000 274 21258.92 367.14 43023.76 47990.83 2019-10-01 07:23:57.000 274 21258.95 367.15 43023.79 47990.89 2019-10-01 07:23:58.000 274 21258.97 367.18 43023.79 47990.95 2019-10-01 07:23:59.000 274 21259.00 367.21 43023.79 47990.96 2019-10-01 07:24:00.000 274 21259.06 367.25 43023.80 47990.98 2019-10-01 07:24:01.000 274 21259.11 367.28 43023.78 47990.98 2019-10-01 07:24:02.000 274 21259.07 367.38 43023.75 47990.97 2019-10-01 07:24:03.000 274 21259.07 367.45 43023.70 47990.93 2019-10-01 07:24:04.000 274 21259.10 367.48 43023.65 47990.88 2019-10-01 07:24:05.000 274 21259.13 367.53 43023.62 47990.86 2019-10-01 07:24:06.000 274 21259.06 367.55 43023.60 47990.80 2019-10-01 07:24:07.000 274 21259.00 367.60 43023.55 47990.78 2019-10-01 07:24:08.000 274 21258.91 367.61 43023.52 47990.73 2019-10-01 07:24:09.000 274 21258.88 367.58 43023.50 47990.68 2019-10-01 07:24:10.000 274 21258.85 367.58 43023.49 47990.62 2019-10-01 07:24:11.000 274 21258.82 367.54 43023.49 47990.61 2019-10-01 07:24:12.000 274 21258.81 367.49 43023.50 47990.58 2019-10-01 07:24:13.000 274 21258.82 367.45 43023.53 47990.62 2019-10-01 07:24:14.000 274 21258.83 367.40 43023.55 47990.65 2019-10-01 07:24:15.000 274 21258.83 367.34 43023.58 47990.67 2019-10-01 07:24:16.000 274 21258.81 367.33 43023.60 47990.67 2019-10-01 07:24:17.000 274 21258.81 367.33 43023.61 47990.69 2019-10-01 07:24:18.000 274 21258.83 367.28 43023.66 47990.71 2019-10-01 07:24:19.000 274 21258.82 367.29 43023.68 47990.74 2019-10-01 07:24:20.000 274 21258.84 367.29 43023.69 47990.78 2019-10-01 07:24:21.000 274 21258.81 367.26 43023.74 47990.81 2019-10-01 07:24:22.000 274 21258.72 367.23 43023.77 47990.80 2019-10-01 07:24:23.000 274 21258.66 367.27 43023.78 47990.75 2019-10-01 07:24:24.000 274 21258.64 367.31 43023.75 47990.78 2019-10-01 07:24:25.000 274 21258.62 367.32 43023.78 47990.77 2019-10-01 07:24:26.000 274 21258.62 367.31 43023.76 47990.75 2019-10-01 07:24:27.000 274 21258.64 367.30 43023.76 47990.73 2019-10-01 07:24:28.000 274 21258.66 367.26 43023.78 47990.74 2019-10-01 07:24:29.000 274 21258.67 367.24 43023.73 47990.78 2019-10-01 07:24:30.000 274 21258.68 367.22 43023.76 47990.74 2019-10-01 07:24:31.000 274 21258.70 367.25 43023.74 47990.76 2019-10-01 07:24:32.000 274 21258.76 367.23 43023.75 47990.78 2019-10-01 07:24:33.000 274 21258.77 367.22 43023.74 47990.76 2019-10-01 07:24:34.000 274 21258.72 367.20 43023.77 47990.77 2019-10-01 07:24:35.000 274 21258.69 367.17 43023.76 47990.79 2019-10-01 07:24:36.000 274 21258.69 367.14 43023.75 47990.79 2019-10-01 07:24:37.000 274 21258.71 367.13 43023.79 47990.77 2019-10-01 07:24:38.000 274 21258.70 367.12 43023.77 47990.78 2019-10-01 07:24:39.000 274 21258.69 367.12 43023.75 47990.81 2019-10-01 07:24:40.000 274 21258.73 367.12 43023.78 47990.80 2019-10-01 07:24:41.000 274 21258.81 367.13 43023.77 47990.82 2019-10-01 07:24:42.000 274 21258.82 367.12 43023.78 47990.82 2019-10-01 07:24:43.000 274 21258.79 367.14 43023.80 47990.84 2019-10-01 07:24:44.000 274 21258.79 367.13 43023.81 47990.84 2019-10-01 07:24:45.000 274 21258.79 367.13 43023.82 47990.87 2019-10-01 07:24:46.000 274 21258.83 367.15 43023.85 47990.89 2019-10-01 07:24:47.000 274 21258.84 367.21 43023.83 47990.91 2019-10-01 07:24:48.000 274 21258.89 367.24 43023.82 47990.93 2019-10-01 07:24:49.000 274 21258.93 367.25 43023.87 47990.94 2019-10-01 07:24:50.000 274 21258.95 367.29 43023.86 47990.95 2019-10-01 07:24:51.000 274 21258.98 367.35 43023.85 47991.01 2019-10-01 07:24:52.000 274 21258.98 367.38 43023.89 47990.99 2019-10-01 07:24:53.000 274 21258.99 367.41 43023.89 47991.01 2019-10-01 07:24:54.000 274 21258.99 367.43 43023.87 47991.01 2019-10-01 07:24:55.000 274 21258.94 367.45 43023.89 47991.02 2019-10-01 07:24:56.000 274 21258.91 367.45 43023.90 47991.00 2019-10-01 07:24:57.000 274 21258.90 367.42 43023.95 47990.99 2019-10-01 07:24:58.000 274 21258.85 367.43 43023.95 47991.02 2019-10-01 07:24:59.000 274 21258.78 367.41 43024.01 47991.03 2019-10-01 07:25:00.000 274 21258.74 367.44 43024.01 47991.01 2019-10-01 07:25:01.000 274 21258.76 367.44 43024.05 47991.04 2019-10-01 07:25:02.000 274 21258.77 367.49 43024.07 47991.07 2019-10-01 07:25:03.000 274 21258.79 367.52 43024.04 47991.10 2019-10-01 07:25:04.000 274 21258.78 367.54 43024.08 47991.09 2019-10-01 07:25:05.000 274 21258.79 367.51 43024.07 47991.11 2019-10-01 07:25:06.000 274 21258.77 367.51 43024.08 47991.07 2019-10-01 07:25:07.000 274 21258.78 367.50 43024.09 47991.10 2019-10-01 07:25:08.000 274 21258.74 367.47 43024.09 47991.10 2019-10-01 07:25:09.000 274 21258.70 367.45 43024.11 47991.07 2019-10-01 07:25:10.000 274 21258.70 367.42 43024.13 47991.09 2019-10-01 07:25:11.000 274 21258.69 367.38 43024.14 47991.11 2019-10-01 07:25:12.000 274 21258.69 367.34 43024.16 47991.14 2019-10-01 07:25:13.000 274 21258.65 367.31 43024.18 47991.11 2019-10-01 07:25:14.000 274 21258.63 367.28 43024.24 47991.17 2019-10-01 07:25:15.000 274 21258.62 367.28 43024.28 47991.15 2019-10-01 07:25:16.000 274 21258.64 367.29 43024.29 47991.20 2019-10-01 07:25:17.000 274 21258.69 367.29 43024.28 47991.21 2019-10-01 07:25:18.000 274 21258.67 367.28 43024.32 47991.22 2019-10-01 07:25:19.000 274 21258.68 367.21 43024.35 47991.24 2019-10-01 07:25:20.000 274 21258.68 367.16 43024.41 47991.23 2019-10-01 07:25:21.000 274 21258.66 367.16 43024.42 47991.30 2019-10-01 07:25:22.000 274 21258.67 367.15 43024.46 47991.35 2019-10-01 07:25:23.000 274 21258.67 367.15 43024.46 47991.37 2019-10-01 07:25:24.000 274 21258.70 367.16 43024.49 47991.38 2019-10-01 07:25:25.000 274 21258.72 367.15 43024.52 47991.41 2019-10-01 07:25:26.000 274 21258.73 367.17 43024.55 47991.47 2019-10-01 07:25:27.000 274 21258.73 367.21 43024.55 47991.46 2019-10-01 07:25:28.000 274 21258.77 367.24 43024.51 47991.49 2019-10-01 07:25:29.000 274 21258.79 367.27 43024.49 47991.50 2019-10-01 07:25:30.000 274 21258.78 367.28 43024.49 47991.47 2019-10-01 07:25:31.000 274 21258.77 367.29 43024.51 47991.49 2019-10-01 07:25:32.000 274 21258.79 367.27 43024.52 47991.48 2019-10-01 07:25:33.000 274 21258.76 367.25 43024.54 47991.49 2019-10-01 07:25:34.000 274 21258.76 367.24 43024.58 47991.52 2019-10-01 07:25:35.000 274 21258.74 367.23 43024.61 47991.54 2019-10-01 07:25:36.000 274 21258.74 367.25 43024.61 47991.55 2019-10-01 07:25:37.000 274 21258.74 367.23 43024.62 47991.56 2019-10-01 07:25:38.000 274 21258.74 367.23 43024.64 47991.55 2019-10-01 07:25:39.000 274 21258.70 367.19 43024.66 47991.59 2019-10-01 07:25:40.000 274 21258.67 367.21 43024.67 47991.58 2019-10-01 07:25:41.000 274 21258.69 367.25 43024.65 47991.57 2019-10-01 07:25:42.000 274 21258.67 367.25 43024.67 47991.58 2019-10-01 07:25:43.000 274 21258.69 367.27 43024.69 47991.61 2019-10-01 07:25:44.000 274 21258.71 367.28 43024.71 47991.58 2019-10-01 07:25:45.000 274 21258.72 367.31 43024.70 47991.59 2019-10-01 07:25:46.000 274 21258.72 367.33 43024.69 47991.60 2019-10-01 07:25:47.000 274 21258.72 367.36 43024.67 47991.57 2019-10-01 07:25:48.000 274 21258.69 367.38 43024.67 47991.58 2019-10-01 07:25:49.000 274 21258.70 367.37 43024.65 47991.59 2019-10-01 07:25:50.000 274 21258.74 367.42 43024.64 47991.56 2019-10-01 07:25:51.000 274 21258.74 367.44 43024.64 47991.53 2019-10-01 07:25:52.000 274 21258.77 367.44 43024.66 47991.57 2019-10-01 07:25:53.000 274 21258.75 367.45 43024.66 47991.53 2019-10-01 07:25:54.000 274 21258.74 367.47 43024.65 47991.55 2019-10-01 07:25:55.000 274 21258.73 367.49 43024.64 47991.55 2019-10-01 07:25:56.000 274 21258.72 367.48 43024.65 47991.53 2019-10-01 07:25:57.000 274 21258.70 367.51 43024.63 47991.51 2019-10-01 07:25:58.000 274 21258.67 367.54 43024.61 47991.51 2019-10-01 07:25:59.000 274 21258.64 367.58 43024.61 47991.51 2019-10-01 07:26:00.000 274 21258.62 367.59 43024.62 47991.45 2019-10-01 07:26:01.000 274 21258.57 367.58 43024.62 47991.41 2019-10-01 07:26:02.000 274 21258.50 367.60 43024.61 47991.38 2019-10-01 07:26:03.000 274 21258.50 367.61 43024.54 47991.35 2019-10-01 07:26:04.000 274 21258.52 367.60 43024.53 47991.29 2019-10-01 07:26:05.000 274 21258.54 367.53 43024.53 47991.33 2019-10-01 07:26:06.000 274 21258.53 367.51 43024.55 47991.32 2019-10-01 07:26:07.000 274 21258.53 367.54 43024.56 47991.34 2019-10-01 07:26:08.000 274 21258.56 367.53 43024.55 47991.35 2019-10-01 07:26:09.000 274 21258.58 367.51 43024.60 47991.34 2019-10-01 07:26:10.000 274 21258.52 367.52 43024.56 47991.34 2019-10-01 07:26:11.000 274 21258.50 367.51 43024.53 47991.32 2019-10-01 07:26:12.000 274 21258.48 367.50 43024.50 47991.29 2019-10-01 07:26:13.000 274 21258.48 367.47 43024.48 47991.26 2019-10-01 07:26:14.000 274 21258.51 367.46 43024.49 47991.25 2019-10-01 07:26:15.000 274 21258.52 367.48 43024.47 47991.26 2019-10-01 07:26:16.000 274 21258.53 367.45 43024.45 47991.24 2019-10-01 07:26:17.000 274 21258.54 367.45 43024.44 47991.24 2019-10-01 07:26:18.000 274 21258.53 367.42 43024.44 47991.26 2019-10-01 07:26:19.000 274 21258.54 367.45 43024.44 47991.22 2019-10-01 07:26:20.000 274 21258.57 367.45 43024.44 47991.24 2019-10-01 07:26:21.000 274 21258.52 367.46 43024.43 47991.25 2019-10-01 07:26:22.000 274 21258.52 367.46 43024.44 47991.24 2019-10-01 07:26:23.000 274 21258.51 367.47 43024.44 47991.27 2019-10-01 07:26:24.000 274 21258.49 367.47 43024.46 47991.25 2019-10-01 07:26:25.000 274 21258.47 367.52 43024.47 47991.23 2019-10-01 07:26:26.000 274 21258.50 367.59 43024.41 47991.26 2019-10-01 07:26:27.000 274 21258.51 367.62 43024.38 47991.23 2019-10-01 07:26:28.000 274 21258.48 367.69 43024.38 47991.21 2019-10-01 07:26:29.000 274 21258.47 367.74 43024.35 47991.20 2019-10-01 07:26:30.000 274 21258.44 367.78 43024.35 47991.19 2019-10-01 07:26:31.000 274 21258.40 367.82 43024.32 47991.15 2019-10-01 07:26:32.000 274 21258.39 367.85 43024.28 47991.13 2019-10-01 07:26:33.000 274 21258.36 367.90 43024.26 47991.09 2019-10-01 07:26:34.000 274 21258.31 367.92 43024.28 47991.07 2019-10-01 07:26:35.000 274 21258.23 367.93 43024.28 47991.05 2019-10-01 07:26:36.000 274 21258.15 367.96 43024.25 47991.00 2019-10-01 07:26:37.000 274 21258.12 367.98 43024.26 47990.98 2019-10-01 07:26:38.000 274 21258.13 368.00 43024.27 47990.97 2019-10-01 07:26:39.000 274 21258.15 368.03 43024.24 47990.95 2019-10-01 07:26:40.000 274 21258.17 368.09 43024.22 47990.97 2019-10-01 07:26:41.000 274 21258.20 368.16 43024.19 47990.95 2019-10-01 07:26:42.000 274 21258.27 368.21 43024.19 47990.95 2019-10-01 07:26:43.000 274 21258.25 368.25 43024.16 47990.95 2019-10-01 07:26:44.000 274 21258.18 368.26 43024.17 47990.93 2019-10-01 07:26:45.000 274 21258.08 368.29 43024.21 47990.92 2019-10-01 07:26:46.000 274 21258.02 368.33 43024.17 47990.89 2019-10-01 07:26:47.000 274 21258.00 368.40 43024.14 47990.87 2019-10-01 07:26:48.000 274 21257.96 368.41 43024.15 47990.85 2019-10-01 07:26:49.000 274 21258.00 368.44 43024.16 47990.85 2019-10-01 07:26:50.000 274 21258.03 368.45 43024.13 47990.82 2019-10-01 07:26:51.000 274 21258.05 368.49 43024.14 47990.80 2019-10-01 07:26:52.000 274 21258.04 368.51 43024.10 47990.80 2019-10-01 07:26:53.000 274 21258.00 368.51 43024.10 47990.81 2019-10-01 07:26:54.000 274 21257.99 368.45 43024.12 47990.78 2019-10-01 07:26:55.000 274 21257.97 368.41 43024.12 47990.76 2019-10-01 07:26:56.000 274 21257.92 368.43 43024.09 47990.76 2019-10-01 07:26:57.000 274 21257.89 368.44 43024.08 47990.75 2019-10-01 07:26:58.000 274 21257.86 368.43 43024.11 47990.76 2019-10-01 07:26:59.000 274 21257.91 368.43 43024.10 47990.76 2019-10-01 07:27:00.000 274 21257.88 368.44 43024.09 47990.74 2019-10-01 07:27:01.000 274 21257.87 368.43 43024.12 47990.72 2019-10-01 07:27:02.000 274 21257.90 368.41 43024.10 47990.73 2019-10-01 07:27:03.000 274 21257.90 368.39 43024.12 47990.72 2019-10-01 07:27:04.000 274 21257.88 368.39 43024.10 47990.77 2019-10-01 07:27:05.000 274 21257.83 368.42 43024.12 47990.73 2019-10-01 07:27:06.000 274 21257.81 368.48 43024.08 47990.69 2019-10-01 07:27:07.000 274 21257.79 368.50 43024.08 47990.62 2019-10-01 07:27:08.000 274 21257.79 368.52 43024.03 47990.62 2019-10-01 07:27:09.000 274 21257.82 368.53 43024.05 47990.65 2019-10-01 07:27:10.000 274 21257.86 368.54 43024.03 47990.62 2019-10-01 07:27:11.000 274 21257.85 368.55 43023.99 47990.65 2019-10-01 07:27:12.000 274 21257.87 368.52 43024.04 47990.64 2019-10-01 07:27:13.000 274 21257.85 368.54 43024.06 47990.66 2019-10-01 07:27:14.000 274 21257.88 368.57 43024.07 47990.64 2019-10-01 07:27:15.000 274 21257.86 368.63 43024.04 47990.66 2019-10-01 07:27:16.000 274 21257.86 368.70 43024.02 47990.65 2019-10-01 07:27:17.000 274 21257.86 368.74 43024.01 47990.61 2019-10-01 07:27:18.000 274 21257.85 368.72 43024.02 47990.60 2019-10-01 07:27:19.000 274 21257.83 368.71 43024.03 47990.59 2019-10-01 07:27:20.000 274 21257.81 368.77 43023.97 47990.60 2019-10-01 07:27:21.000 274 21257.77 368.84 43023.98 47990.56 2019-10-01 07:27:22.000 274 21257.74 368.90 43023.96 47990.55 2019-10-01 07:27:23.000 274 21257.71 368.94 43023.96 47990.56 2019-10-01 07:27:24.000 274 21257.69 368.95 43023.93 47990.46 2019-10-01 07:27:25.000 274 21257.64 368.98 43023.84 47990.45 2019-10-01 07:27:26.000 274 21257.61 368.95 43023.91 47990.43 2019-10-01 07:27:27.000 274 21257.62 368.88 43023.95 47990.41 2019-10-01 07:27:28.000 274 21257.64 368.78 43023.96 47990.44 2019-10-01 07:27:29.000 274 21257.67 368.73 43024.02 47990.53 2019-10-01 07:27:30.000 274 21257.71 368.72 43024.08 47990.58 2019-10-01 07:27:31.000 274 21257.68 368.71 43024.11 47990.62 2019-10-01 07:27:32.000 274 21257.70 368.71 43024.13 47990.65 2019-10-01 07:27:33.000 274 21257.70 368.72 43024.15 47990.67 2019-10-01 07:27:34.000 274 21257.72 368.71 43024.17 47990.71 2019-10-01 07:27:35.000 274 21257.70 368.70 43024.18 47990.70 2019-10-01 07:27:36.000 274 21257.69 368.69 43024.21 47990.73 2019-10-01 07:27:37.000 274 21257.73 368.70 43024.23 47990.73 2019-10-01 07:27:38.000 274 21257.83 368.67 43024.20 47990.78 2019-10-01 07:27:39.000 274 21257.85 368.72 43024.23 47990.80 2019-10-01 07:27:40.000 274 21257.89 368.74 43024.23 47990.83 2019-10-01 07:27:41.000 274 21257.93 368.77 43024.26 47990.86 2019-10-01 07:27:42.000 274 21257.93 368.79 43024.25 47990.82 2019-10-01 07:27:43.000 274 21257.89 368.78 43024.23 47990.84 2019-10-01 07:27:44.000 274 21257.94 368.77 43024.22 47990.84 2019-10-01 07:27:45.000 274 21257.97 368.78 43024.25 47990.87 2019-10-01 07:27:46.000 274 21257.97 368.77 43024.25 47990.90 2019-10-01 07:27:47.000 274 21257.92 368.78 43024.29 47990.86 2019-10-01 07:27:48.000 274 21257.92 368.76 43024.31 47990.87 2019-10-01 07:27:49.000 274 21257.91 368.76 43024.31 47990.88 2019-10-01 07:27:50.000 274 21257.92 368.73 43024.31 47990.90 2019-10-01 07:27:51.000 274 21257.90 368.74 43024.30 47990.89 2019-10-01 07:27:52.000 274 21257.89 368.69 43024.34 47990.92 2019-10-01 07:27:53.000 274 21257.87 368.71 43024.36 47990.92 2019-10-01 07:27:54.000 274 21257.84 368.80 43024.34 47990.91 2019-10-01 07:27:55.000 274 21257.80 368.94 43024.27 47990.87 2019-10-01 07:27:56.000 274 21257.77 369.02 43024.20 47990.84 2019-10-01 07:27:57.000 274 21257.79 369.04 43024.16 47990.74 2019-10-01 07:27:58.000 274 21257.79 369.07 43024.09 47990.67 2019-10-01 07:27:59.000 274 21257.75 369.08 43024.02 47990.65 2019-10-01 07:28:00.000 274 21257.74 369.07 43024.01 47990.59 2019-10-01 07:28:01.000 274 21257.71 369.08 43024.00 47990.55 2019-10-01 07:28:02.000 274 21257.69 369.10 43024.02 47990.55 2019-10-01 07:28:03.000 274 21257.69 369.12 43023.99 47990.56 2019-10-01 07:28:04.000 274 21257.71 369.15 43023.98 47990.54 2019-10-01 07:28:05.000 274 21257.73 369.21 43023.97 47990.56 2019-10-01 07:28:06.000 274 21257.71 369.25 43023.94 47990.53 2019-10-01 07:28:07.000 274 21257.66 369.32 43023.91 47990.48 2019-10-01 07:28:08.000 274 21257.64 369.41 43023.89 47990.43 2019-10-01 07:28:09.000 274 21257.62 369.44 43023.85 47990.41 2019-10-01 07:28:10.000 274 21257.61 369.38 43023.83 47990.37 2019-10-01 07:28:11.000 274 21257.61 369.28 43023.88 47990.35 2019-10-01 07:28:12.000 274 21257.59 369.24 43023.97 47990.37 2019-10-01 07:28:13.000 274 21257.54 369.23 43024.01 47990.46 2019-10-01 07:28:14.000 274 21257.52 369.22 43024.06 47990.45 2019-10-01 07:28:15.000 274 21257.52 369.25 43024.06 47990.47 2019-10-01 07:28:16.000 274 21257.50 369.28 43024.10 47990.51 2019-10-01 07:28:17.000 274 21257.44 369.32 43024.11 47990.50 2019-10-01 07:28:18.000 274 21257.41 369.36 43024.10 47990.48 2019-10-01 07:28:19.000 274 21257.41 369.36 43024.08 47990.48 2019-10-01 07:28:20.000 274 21257.40 369.36 43024.06 47990.45 2019-10-01 07:28:21.000 274 21257.41 369.38 43024.05 47990.45 2019-10-01 07:28:22.000 274 21257.40 369.37 43024.05 47990.47 2019-10-01 07:28:23.000 274 21257.37 369.37 43024.05 47990.43 2019-10-01 07:28:24.000 274 21257.35 369.38 43024.07 47990.45 2019-10-01 07:28:25.000 274 21257.34 369.41 43024.07 47990.45 2019-10-01 07:28:26.000 274 21257.34 369.39 43024.06 47990.47 2019-10-01 07:28:27.000 274 21257.35 369.41 43024.10 47990.46 2019-10-01 07:28:28.000 274 21257.36 369.46 43024.13 47990.47 2019-10-01 07:28:29.000 274 21257.36 369.50 43024.12 47990.48 2019-10-01 07:28:30.000 274 21257.37 369.53 43024.09 47990.48 2019-10-01 07:28:31.000 274 21257.35 369.57 43024.06 47990.46 2019-10-01 07:28:32.000 274 21257.23 369.68 43024.02 47990.43 2019-10-01 07:28:33.000 274 21257.18 369.84 43023.91 47990.34 2019-10-01 07:28:34.000 274 21257.11 369.98 43023.80 47990.22 2019-10-01 07:28:35.000 274 21257.08 370.00 43023.68 47990.08 2019-10-01 07:28:36.000 274 21257.09 370.01 43023.62 47990.00 2019-10-01 07:28:37.000 274 21257.15 369.96 43023.57 47989.93 2019-10-01 07:28:38.000 274 21257.17 369.93 43023.56 47989.92 2019-10-01 07:28:39.000 274 21257.23 369.93 43023.55 47989.92 2019-10-01 07:28:40.000 274 21257.26 369.87 43023.54 47989.92 2019-10-01 07:28:41.000 274 21257.28 369.81 43023.52 47989.96 2019-10-01 07:28:42.000 274 21257.28 369.70 43023.56 47989.97 2019-10-01 07:28:43.000 274 21257.32 369.63 43023.62 47990.03 2019-10-01 07:28:44.000 274 21257.34 369.58 43023.70 47990.08 2019-10-01 07:28:45.000 274 21257.35 369.55 43023.76 47990.14 2019-10-01 07:28:46.000 274 21257.39 369.48 43023.83 47990.19 2019-10-01 07:28:47.000 274 21257.41 369.44 43023.88 47990.25 2019-10-01 07:28:48.000 274 21257.46 369.38 43023.94 47990.30 2019-10-01 07:28:49.000 274 21257.49 369.40 43023.95 47990.37 2019-10-01 07:28:50.000 274 21257.48 369.46 43023.97 47990.40 2019-10-01 07:28:51.000 274 21257.50 369.46 43023.94 47990.42 2019-10-01 07:28:52.000 274 21257.50 369.51 43023.94 47990.42 2019-10-01 07:28:53.000 274 21257.54 369.51 43023.91 47990.41 2019-10-01 07:28:54.000 274 21257.55 369.55 43023.86 47990.42 2019-10-01 07:28:55.000 274 21257.59 369.55 43023.86 47990.41 2019-10-01 07:28:56.000 274 21257.55 369.52 43023.84 47990.40 2019-10-01 07:28:57.000 274 21257.48 369.49 43023.88 47990.39 2019-10-01 07:28:58.000 274 21257.53 369.43 43023.91 47990.35 2019-10-01 07:28:59.000 274 21257.56 369.38 43023.95 47990.42 2019-10-01 07:29:00.000 274 21257.56 369.34 43023.98 47990.43 2019-10-01 07:29:01.000 274 21257.58 369.32 43023.99 47990.48 2019-10-01 07:29:02.000 274 21257.57 369.31 43024.07 47990.51 2019-10-01 07:29:03.000 274 21257.53 369.29 43024.06 47990.50 2019-10-01 07:29:04.000 274 21257.47 369.30 43024.05 47990.53 2019-10-01 07:29:05.000 274 21257.44 369.31 43024.07 47990.52 2019-10-01 07:29:06.000 274 21257.44 369.32 43024.08 47990.49 2019-10-01 07:29:07.000 274 21257.41 369.31 43024.09 47990.52 2019-10-01 07:29:08.000 274 21257.41 369.32 43024.09 47990.46 2019-10-01 07:29:09.000 274 21257.35 369.44 43024.04 47990.48 2019-10-01 07:29:10.000 274 21257.27 369.57 43023.98 47990.42 2019-10-01 07:29:11.000 274 21257.23 369.62 43023.89 47990.35 2019-10-01 07:29:12.000 274 21257.25 369.62 43023.85 47990.27 2019-10-01 07:29:13.000 274 21257.23 369.55 43023.85 47990.23 2019-10-01 07:29:14.000 274 21257.24 369.49 43023.87 47990.22 2019-10-01 07:29:15.000 274 21257.26 369.43 43023.86 47990.24 2019-10-01 07:29:16.000 274 21257.30 369.39 43023.90 47990.27 2019-10-01 07:29:17.000 274 21257.31 369.34 43023.95 47990.31 2019-10-01 07:29:18.000 274 21257.32 369.27 43023.99 47990.34 2019-10-01 07:29:19.000 274 21257.29 369.25 43024.01 47990.39 2019-10-01 07:29:20.000 274 21257.33 369.22 43024.05 47990.42 2019-10-01 07:29:21.000 274 21257.32 369.20 43024.09 47990.44 2019-10-01 07:29:22.000 274 21257.32 369.17 43024.13 47990.49 2019-10-01 07:29:23.000 274 21257.33 369.13 43024.18 47990.50 2019-10-01 07:29:24.000 274 21257.38 369.12 43024.19 47990.55 2019-10-01 07:29:25.000 274 21257.42 369.10 43024.20 47990.60 2019-10-01 07:29:26.000 274 21257.46 369.10 43024.20 47990.66 2019-10-01 07:29:27.000 274 21257.53 369.08 43024.23 47990.70 2019-10-01 07:29:28.000 274 21257.56 369.06 43024.27 47990.71 2019-10-01 07:29:29.000 274 21257.58 369.08 43024.29 47990.75 2019-10-01 07:29:30.000 274 21257.63 369.10 43024.36 47990.79 2019-10-01 07:29:31.000 274 21257.63 369.10 43024.40 47990.84 2019-10-01 07:29:32.000 274 21257.67 369.13 43024.39 47990.85 2019-10-01 07:29:33.000 274 21257.68 369.19 43024.36 47990.89 2019-10-01 07:29:34.000 274 21257.67 369.21 43024.35 47990.83 2019-10-01 07:29:35.000 274 21257.67 369.22 43024.32 47990.85 2019-10-01 07:29:36.000 274 21257.65 369.20 43024.27 47990.80 2019-10-01 07:29:37.000 274 21257.66 369.17 43024.31 47990.79 2019-10-01 07:29:38.000 274 21257.63 369.14 43024.32 47990.80 2019-10-01 07:29:39.000 274 21257.65 369.09 43024.34 47990.79 2019-10-01 07:29:40.000 274 21257.66 369.06 43024.34 47990.83 2019-10-01 07:29:41.000 274 21257.67 369.06 43024.34 47990.87 2019-10-01 07:29:42.000 274 21257.67 369.03 43024.39 47990.86 2019-10-01 07:29:43.000 274 21257.71 369.05 43024.36 47990.92 2019-10-01 07:29:44.000 274 21257.76 369.06 43024.35 47990.91 2019-10-01 07:29:45.000 274 21257.76 369.08 43024.34 47990.91 2019-10-01 07:29:46.000 274 21257.75 369.06 43024.35 47990.89 2019-10-01 07:29:47.000 274 21257.78 369.07 43024.38 47990.89 2019-10-01 07:29:48.000 274 21257.80 369.05 43024.35 47990.91 2019-10-01 07:29:49.000 274 21257.80 369.02 43024.36 47990.90 2019-10-01 07:29:50.000 274 21257.80 369.04 43024.39 47990.89 2019-10-01 07:29:51.000 274 21257.81 369.07 43024.39 47990.94 2019-10-01 07:29:52.000 274 21257.82 369.09 43024.42 47990.94 2019-10-01 07:29:53.000 274 21257.78 369.13 43024.41 47990.95 2019-10-01 07:29:54.000 274 21257.80 369.16 43024.39 47990.95 2019-10-01 07:29:55.000 274 21257.84 369.19 43024.38 47990.95 2019-10-01 07:29:56.000 274 21257.82 369.26 43024.35 47990.94 2019-10-01 07:29:57.000 274 21257.82 369.29 43024.38 47990.94 2019-10-01 07:29:58.000 274 21257.85 369.31 43024.33 47990.92 2019-10-01 07:29:59.000 274 21257.89 369.30 43024.34 47990.94 2019-10-01 07:30:00.000 274 21257.88 369.33 43024.32 47990.93 2019-10-01 07:30:01.000 274 21257.87 369.32 43024.35 47990.93 2019-10-01 07:30:02.000 274 21257.87 369.30 43024.37 47990.93 2019-10-01 07:30:03.000 274 21257.88 369.26 43024.37 47990.96 2019-10-01 07:30:04.000 274 21257.88 369.25 43024.38 47990.97 2019-10-01 07:30:05.000 274 21257.86 369.23 43024.37 47990.98 2019-10-01 07:30:06.000 274 21257.87 369.21 43024.39 47991.00 2019-10-01 07:30:07.000 274 21257.84 369.21 43024.46 47990.96 2019-10-01 07:30:08.000 274 21257.82 369.16 43024.44 47990.99 2019-10-01 07:30:09.000 274 21257.78 369.14 43024.45 47991.02 2019-10-01 07:30:10.000 274 21257.75 369.15 43024.46 47991.04 2019-10-01 07:30:11.000 274 21257.76 369.18 43024.45 47991.03 2019-10-01 07:30:12.000 274 21257.77 369.18 43024.47 47991.00 2019-10-01 07:30:13.000 274 21257.76 369.14 43024.48 47991.04 2019-10-01 07:30:14.000 274 21257.75 369.12 43024.46 47991.02 2019-10-01 07:30:15.000 274 21257.75 369.12 43024.45 47991.05 2019-10-01 07:30:16.000 274 21257.77 369.10 43024.49 47991.04 2019-10-01 07:30:17.000 274 21257.78 369.10 43024.48 47991.05 2019-10-01 07:30:18.000 274 21257.82 369.09 43024.50 47991.06 2019-10-01 07:30:19.000 274 21257.85 369.07 43024.51 47991.07 2019-10-01 07:30:20.000 274 21257.93 369.10 43024.51 47991.13 2019-10-01 07:30:21.000 274 21258.02 369.15 43024.50 47991.15 2019-10-01 07:30:22.000 274 21258.09 369.18 43024.50 47991.19 2019-10-01 07:30:23.000 274 21258.18 369.21 43024.46 47991.22 2019-10-01 07:30:24.000 274 21258.25 369.26 43024.47 47991.24 2019-10-01 07:30:25.000 274 21258.28 369.29 43024.45 47991.27 2019-10-01 07:30:26.000 274 21258.31 369.31 43024.47 47991.27 2019-10-01 07:30:27.000 274 21258.32 369.32 43024.46 47991.30 2019-10-01 07:30:28.000 274 21258.35 369.32 43024.52 47991.28 2019-10-01 07:30:29.000 274 21258.37 369.29 43024.48 47991.32 2019-10-01 07:30:30.000 274 21258.35 369.26 43024.48 47991.31 2019-10-01 07:30:31.000 274 21258.31 369.26 43024.50 47991.32 2019-10-01 07:30:32.000 274 21258.33 369.30 43024.54 47991.33 2019-10-01 07:30:33.000 274 21258.32 369.31 43024.52 47991.36 2019-10-01 07:30:34.000 274 21258.33 369.31 43024.51 47991.31 2019-10-01 07:30:35.000 274 21258.33 369.30 43024.50 47991.32 2019-10-01 07:30:36.000 274 21258.30 369.29 43024.51 47991.28 2019-10-01 07:30:37.000 274 21258.29 369.28 43024.53 47991.29 2019-10-01 07:30:38.000 274 21258.28 369.28 43024.52 47991.30 2019-10-01 07:30:39.000 274 21258.30 369.25 43024.51 47991.34 2019-10-01 07:30:40.000 274 21258.28 369.25 43024.56 47991.31 2019-10-01 07:30:41.000 274 21258.20 369.25 43024.57 47991.31 2019-10-01 07:30:42.000 274 21258.17 369.28 43024.58 47991.33 2019-10-01 07:30:43.000 274 21258.10 369.29 43024.59 47991.33 2019-10-01 07:30:44.000 274 21258.05 369.28 43024.63 47991.30 2019-10-01 07:30:45.000 274 21258.01 369.31 43024.64 47991.30 2019-10-01 07:30:46.000 274 21257.96 369.33 43024.64 47991.26 2019-10-01 07:30:47.000 274 21257.89 369.29 43024.65 47991.26 2019-10-01 07:30:48.000 274 21257.80 369.29 43024.63 47991.21 2019-10-01 07:30:49.000 274 21257.77 369.32 43024.63 47991.21 2019-10-01 07:30:50.000 274 21257.76 369.30 43024.67 47991.17 2019-10-01 07:30:51.000 274 21257.76 369.29 43024.64 47991.19 2019-10-01 07:30:52.000 274 21257.77 369.32 43024.66 47991.18 2019-10-01 07:30:53.000 274 21257.78 369.35 43024.66 47991.21 2019-10-01 07:30:54.000 274 21257.76 369.38 43024.61 47991.20 2019-10-01 07:30:55.000 274 21257.77 369.43 43024.59 47991.15 2019-10-01 07:30:56.000 274 21257.69 369.42 43024.57 47991.12 2019-10-01 07:30:57.000 274 21257.66 369.43 43024.54 47991.07 2019-10-01 07:30:58.000 274 21257.60 369.44 43024.55 47991.03 2019-10-01 07:30:59.000 274 21257.58 369.48 43024.52 47991.01 2019-10-01 07:31:00.000 274 21257.59 369.49 43024.47 47990.97 2019-10-01 07:31:01.000 274 21257.58 369.52 43024.46 47990.98 2019-10-01 07:31:02.000 274 21257.60 369.56 43024.46 47990.95 2019-10-01 07:31:03.000 274 21257.55 369.59 43024.44 47990.93 2019-10-01 07:31:04.000 274 21257.52 369.68 43024.40 47990.90 2019-10-01 07:31:05.000 274 21257.57 369.75 43024.37 47990.87 2019-10-01 07:31:06.000 274 21257.60 369.80 43024.30 47990.79 2019-10-01 07:31:07.000 274 21257.60 369.83 43024.24 47990.79 2019-10-01 07:31:08.000 274 21257.59 369.84 43024.20 47990.72 2019-10-01 07:31:09.000 274 21257.60 369.87 43024.17 47990.71 2019-10-01 07:31:10.000 274 21257.63 369.87 43024.15 47990.70 2019-10-01 07:31:11.000 274 21257.66 369.86 43024.16 47990.65 2019-10-01 07:31:12.000 274 21257.65 369.84 43024.16 47990.66 2019-10-01 07:31:13.000 274 21257.62 369.85 43024.16 47990.68 2019-10-01 07:31:14.000 274 21257.60 369.85 43024.15 47990.68 2019-10-01 07:31:15.000 274 21257.54 369.87 43024.17 47990.64 2019-10-01 07:31:16.000 274 21257.54 369.87 43024.16 47990.62 2019-10-01 07:31:17.000 274 21257.54 369.87 43024.14 47990.65 2019-10-01 07:31:18.000 274 21257.52 369.91 43024.11 47990.65 2019-10-01 07:31:19.000 274 21257.51 369.94 43024.16 47990.62 2019-10-01 07:31:20.000 274 21257.47 369.97 43024.13 47990.59 2019-10-01 07:31:21.000 274 21257.49 370.01 43024.10 47990.59 2019-10-01 07:31:22.000 274 21257.43 370.04 43024.08 47990.54 2019-10-01 07:31:23.000 274 21257.42 370.07 43024.07 47990.54 2019-10-01 07:31:24.000 274 21257.43 370.13 43024.04 47990.52 2019-10-01 07:31:25.000 274 21257.37 370.14 43024.01 47990.48 2019-10-01 07:31:26.000 274 21257.36 370.19 43024.03 47990.45 2019-10-01 07:31:27.000 274 21257.39 370.23 43024.02 47990.43 2019-10-01 07:31:28.000 274 21257.41 370.24 43023.94 47990.43 2019-10-01 07:31:29.000 274 21257.36 370.26 43023.93 47990.40 2019-10-01 07:31:30.000 274 21257.35 370.30 43023.93 47990.39 2019-10-01 07:31:31.000 274 21257.32 370.35 43023.94 47990.38 2019-10-01 07:31:32.000 274 21257.29 370.37 43023.92 47990.33 2019-10-01 07:31:33.000 274 21257.30 370.36 43023.92 47990.32 2019-10-01 07:31:34.000 274 21257.33 370.37 43023.92 47990.30 2019-10-01 07:31:35.000 274 21257.35 370.39 43023.87 47990.33 2019-10-01 07:31:36.000 274 21257.34 370.42 43023.87 47990.32 2019-10-01 07:31:37.000 274 21257.33 370.42 43023.88 47990.33 2019-10-01 07:31:38.000 274 21257.32 370.43 43023.89 47990.30 2019-10-01 07:31:39.000 274 21257.34 370.46 43023.89 47990.31 2019-10-01 07:31:40.000 274 21257.33 370.50 43023.87 47990.29 2019-10-01 07:31:41.000 274 21257.33 370.53 43023.83 47990.28 2019-10-01 07:31:42.000 274 21257.33 370.55 43023.78 47990.26 2019-10-01 07:31:43.000 274 21257.33 370.56 43023.77 47990.23 2019-10-01 07:31:44.000 274 21257.30 370.53 43023.76 47990.22 2019-10-01 07:31:45.000 274 21257.27 370.56 43023.79 47990.20 2019-10-01 07:31:46.000 274 21257.27 370.60 43023.78 47990.18 2019-10-01 07:31:47.000 274 21257.30 370.59 43023.75 47990.17 2019-10-01 07:31:48.000 274 21257.29 370.62 43023.74 47990.16 2019-10-01 07:31:49.000 274 21257.31 370.65 43023.75 47990.18 2019-10-01 07:31:50.000 274 21257.28 370.67 43023.74 47990.15 2019-10-01 07:31:51.000 274 21257.29 370.69 43023.72 47990.16 2019-10-01 07:31:52.000 274 21257.29 370.72 43023.71 47990.13 2019-10-01 07:31:53.000 274 21257.32 370.71 43023.70 47990.14 2019-10-01 07:31:54.000 274 21257.32 370.67 43023.67 47990.11 2019-10-01 07:31:55.000 274 21257.33 370.64 43023.71 47990.13 2019-10-01 07:31:56.000 274 21257.36 370.63 43023.72 47990.18 2019-10-01 07:31:57.000 274 21257.34 370.63 43023.72 47990.20 2019-10-01 07:31:58.000 274 21257.36 370.64 43023.75 47990.21 2019-10-01 07:31:59.000 274 21257.34 370.67 43023.78 47990.25 2019-10-01 07:32:00.000 274 21257.29 370.68 43023.83 47990.23 2019-10-01 07:32:01.000 274 21257.25 370.70 43023.85 47990.23 2019-10-01 07:32:02.000 274 21257.23 370.69 43023.88 47990.26 2019-10-01 07:32:03.000 274 21257.22 370.70 43023.90 47990.26 2019-10-01 07:32:04.000 274 21257.24 370.72 43023.92 47990.28 2019-10-01 07:32:05.000 274 21257.25 370.75 43023.89 47990.28 2019-10-01 07:32:06.000 274 21257.25 370.79 43023.91 47990.30 2019-10-01 07:32:07.000 274 21257.23 370.77 43023.93 47990.30 2019-10-01 07:32:08.000 274 21257.23 370.78 43023.93 47990.30 2019-10-01 07:32:09.000 274 21257.26 370.82 43023.93 47990.31 2019-10-01 07:32:10.000 274 21257.25 370.86 43023.92 47990.31 2019-10-01 07:32:11.000 274 21257.26 370.84 43023.89 47990.29 2019-10-01 07:32:12.000 274 21257.28 370.84 43023.90 47990.30 2019-10-01 07:32:13.000 274 21257.29 370.82 43023.89 47990.30 2019-10-01 07:32:14.000 274 21257.29 370.78 43023.93 47990.29 2019-10-01 07:32:15.000 274 21257.28 370.78 43023.96 47990.29 2019-10-01 07:32:16.000 274 21257.28 370.78 43023.96 47990.33 2019-10-01 07:32:17.000 274 21257.25 370.77 43023.98 47990.32 2019-10-01 07:32:18.000 274 21257.26 370.75 43024.01 47990.33 2019-10-01 07:32:19.000 274 21257.24 370.76 43023.98 47990.34 2019-10-01 07:32:20.000 274 21257.27 370.75 43023.98 47990.33 2019-10-01 07:32:21.000 274 21257.26 370.77 43023.97 47990.35 2019-10-01 07:32:22.000 274 21257.26 370.75 43023.97 47990.36 2019-10-01 07:32:23.000 274 21257.28 370.75 43023.95 47990.36 2019-10-01 07:32:24.000 274 21257.28 370.76 43023.95 47990.33 2019-10-01 07:32:25.000 274 21257.30 370.71 43023.96 47990.37 2019-10-01 07:32:26.000 274 21257.32 370.70 43023.97 47990.37 2019-10-01 07:32:27.000 274 21257.31 370.71 43024.00 47990.37 2019-10-01 07:32:28.000 274 21257.32 370.69 43023.99 47990.38 2019-10-01 07:32:29.000 274 21257.29 370.70 43023.99 47990.37 2019-10-01 07:32:30.000 274 21257.36 370.67 43024.02 47990.40 2019-10-01 07:32:31.000 274 21257.36 370.69 43023.98 47990.44 2019-10-01 07:32:32.000 274 21257.39 370.68 43024.02 47990.42 2019-10-01 07:32:33.000 274 21257.40 370.67 43024.06 47990.48 2019-10-01 07:32:34.000 274 21257.43 370.68 43024.06 47990.50 2019-10-01 07:32:35.000 274 21257.45 370.68 43024.07 47990.51 2019-10-01 07:32:36.000 274 21257.43 370.68 43024.04 47990.50 2019-10-01 07:32:37.000 274 21257.40 370.67 43024.03 47990.48 2019-10-01 07:32:38.000 274 21257.34 370.69 43024.04 47990.45 2019-10-01 07:32:39.000 274 21257.31 370.73 43024.03 47990.41 2019-10-01 07:32:40.000 274 21257.34 370.74 43023.99 47990.44 2019-10-01 07:32:41.000 274 21257.31 370.76 43023.97 47990.41 2019-10-01 07:32:42.000 274 21257.30 370.81 43023.96 47990.36 2019-10-01 07:32:43.000 274 21257.32 370.83 43023.94 47990.38 2019-10-01 07:32:44.000 274 21257.31 370.83 43023.91 47990.36 2019-10-01 07:32:45.000 274 21257.31 370.86 43023.94 47990.35 2019-10-01 07:32:46.000 274 21257.38 370.88 43023.91 47990.35 2019-10-01 07:32:47.000 274 21257.38 370.85 43023.93 47990.33 2019-10-01 07:32:48.000 274 21257.35 370.88 43023.92 47990.34 2019-10-01 07:32:49.000 274 21257.35 370.85 43023.92 47990.33 2019-10-01 07:32:50.000 274 21257.31 370.85 43023.96 47990.36 2019-10-01 07:32:51.000 274 21257.25 370.86 43023.95 47990.34 2019-10-01 07:32:52.000 274 21257.20 370.84 43024.00 47990.33 2019-10-01 07:32:53.000 274 21257.13 370.85 43023.99 47990.31 2019-10-01 07:32:54.000 274 21257.14 370.85 43024.00 47990.34 2019-10-01 07:32:55.000 274 21257.17 370.81 43024.03 47990.32 2019-10-01 07:32:56.000 274 21257.17 370.78 43024.05 47990.33 2019-10-01 07:32:57.000 274 21257.18 370.76 43024.07 47990.40 2019-10-01 07:32:58.000 274 21257.21 370.79 43024.09 47990.38 2019-10-01 07:32:59.000 274 21257.20 370.77 43024.10 47990.42 2019-10-01 07:33:00.000 274 21257.17 370.75 43024.12 47990.43 2019-10-01 07:33:01.000 274 21257.13 370.73 43024.13 47990.42 2019-10-01 07:33:02.000 274 21257.14 370.68 43024.17 47990.44 2019-10-01 07:33:03.000 274 21257.10 370.65 43024.24 47990.48 2019-10-01 07:33:04.000 274 21257.07 370.65 43024.23 47990.49 2019-10-01 07:33:05.000 274 21257.08 370.70 43024.25 47990.51 2019-10-01 07:33:06.000 274 21257.16 370.69 43024.24 47990.51 2019-10-01 07:33:07.000 274 21257.14 370.71 43024.25 47990.52 2019-10-01 07:33:08.000 274 21257.18 370.67 43024.23 47990.55 2019-10-01 07:33:09.000 274 21257.21 370.65 43024.23 47990.54 2019-10-01 07:33:10.000 274 21257.24 370.63 43024.21 47990.54 2019-10-01 07:33:11.000 274 21257.22 370.64 43024.23 47990.57 2019-10-01 07:33:12.000 274 21257.25 370.64 43024.23 47990.60 2019-10-01 07:33:13.000 274 21257.27 370.62 43024.23 47990.55 2019-10-01 07:33:14.000 274 21257.25 370.61 43024.22 47990.57 2019-10-01 07:33:15.000 274 21257.27 370.58 43024.26 47990.61 2019-10-01 07:33:16.000 274 21257.26 370.57 43024.27 47990.61 2019-10-01 07:33:17.000 274 21257.26 370.57 43024.26 47990.62 2019-10-01 07:33:18.000 274 21257.28 370.54 43024.28 47990.64 2019-10-01 07:33:19.000 274 21257.26 370.55 43024.29 47990.63 2019-10-01 07:33:20.000 274 21257.28 370.55 43024.30 47990.63 2019-10-01 07:33:21.000 274 21257.28 370.59 43024.31 47990.69 2019-10-01 07:33:22.000 274 21257.29 370.58 43024.34 47990.66 2019-10-01 07:33:23.000 274 21257.27 370.62 43024.34 47990.71 2019-10-01 07:33:24.000 274 21257.28 370.61 43024.38 47990.71 2019-10-01 07:33:25.000 274 21257.27 370.63 43024.35 47990.73 2019-10-01 07:33:26.000 274 21257.28 370.64 43024.39 47990.70 2019-10-01 07:33:27.000 274 21257.26 370.64 43024.40 47990.74 2019-10-01 07:33:28.000 274 21257.25 370.64 43024.40 47990.73 2019-10-01 07:33:29.000 274 21257.27 370.66 43024.37 47990.73 2019-10-01 07:33:30.000 274 21257.25 370.67 43024.38 47990.73 2019-10-01 07:33:31.000 274 21257.20 370.69 43024.35 47990.70 2019-10-01 07:33:32.000 274 21257.23 370.72 43024.34 47990.66 2019-10-01 07:33:33.000 274 21257.22 370.76 43024.31 47990.68 2019-10-01 07:33:34.000 274 21257.21 370.81 43024.25 47990.63 2019-10-01 07:33:35.000 274 21257.20 370.82 43024.24 47990.63 2019-10-01 07:33:36.000 274 21257.22 370.83 43024.26 47990.58 2019-10-01 07:33:37.000 274 21257.21 370.82 43024.26 47990.57 2019-10-01 07:33:38.000 274 21257.20 370.87 43024.23 47990.57 2019-10-01 07:33:39.000 274 21257.17 370.90 43024.24 47990.56 2019-10-01 07:33:40.000 274 21257.17 370.91 43024.23 47990.55 2019-10-01 07:33:41.000 274 21257.19 370.95 43024.20 47990.53 2019-10-01 07:33:42.000 274 21257.17 370.99 43024.18 47990.50 2019-10-01 07:33:43.000 274 21257.14 371.01 43024.18 47990.52 2019-10-01 07:33:44.000 274 21257.20 371.04 43024.16 47990.51 2019-10-01 07:33:45.000 274 21257.19 371.07 43024.19 47990.52 2019-10-01 07:33:46.000 274 21257.18 371.10 43024.13 47990.46 2019-10-01 07:33:47.000 274 21257.16 371.11 43024.16 47990.49 2019-10-01 07:33:48.000 274 21257.15 371.10 43024.16 47990.47 2019-10-01 07:33:49.000 274 21257.10 371.14 43024.14 47990.46 2019-10-01 07:33:50.000 274 21257.10 371.15 43024.18 47990.45 2019-10-01 07:33:51.000 274 21257.10 371.15 43024.13 47990.46 2019-10-01 07:33:52.000 274 21257.10 371.16 43024.15 47990.44 2019-10-01 07:33:53.000 274 21257.09 371.21 43024.18 47990.51 2019-10-01 07:33:54.000 274 21257.07 371.31 43024.14 47990.48 2019-10-01 07:33:55.000 274 21257.06 371.37 43024.11 47990.43 2019-10-01 07:33:56.000 274 21257.02 371.43 43024.09 47990.41 2019-10-01 07:33:57.000 274 21257.03 371.44 43024.08 47990.42 2019-10-01 07:33:58.000 274 21256.98 371.48 43024.09 47990.35 2019-10-01 07:33:59.000 274 21256.94 371.54 43024.04 47990.30 2019-10-01 07:34:00.000 274 21256.95 371.58 43024.00 47990.28 2019-10-01 07:34:01.000 274 21256.93 371.68 43023.97 47990.24 2019-10-01 07:34:02.000 274 21256.91 371.77 43023.92 47990.20 2019-10-01 07:34:03.000 274 21256.88 371.83 43023.88 47990.19 2019-10-01 07:34:04.000 274 21256.87 371.89 43023.83 47990.11 2019-10-01 07:34:05.000 274 21256.91 371.94 43023.79 47990.09 2019-10-01 07:34:06.000 274 21256.87 372.00 43023.76 47990.05 2019-10-01 07:34:07.000 274 21256.83 372.07 43023.69 47990.00 2019-10-01 07:34:08.000 274 21256.76 372.12 43023.65 47989.96 2019-10-01 07:34:09.000 274 21256.72 372.18 43023.63 47989.86 2019-10-01 07:34:10.000 274 21256.75 372.25 43023.61 47989.84 2019-10-01 07:34:11.000 274 21256.76 372.31 43023.56 47989.81 2019-10-01 07:34:12.000 274 21256.78 372.37 43023.53 47989.79 2019-10-01 07:34:13.000 274 21256.81 372.41 43023.47 47989.74 2019-10-01 07:34:14.000 274 21256.83 372.38 43023.47 47989.70 2019-10-01 07:34:15.000 274 21256.78 372.37 43023.45 47989.72 2019-10-01 07:34:16.000 274 21256.77 372.37 43023.47 47989.68 2019-10-01 07:34:17.000 274 21256.78 372.41 43023.48 47989.70 2019-10-01 07:34:18.000 274 21256.78 372.41 43023.49 47989.70 2019-10-01 07:34:19.000 274 21256.77 372.41 43023.49 47989.70 2019-10-01 07:34:20.000 274 21256.78 372.41 43023.46 47989.72 2019-10-01 07:34:21.000 274 21256.78 372.44 43023.47 47989.71 2019-10-01 07:34:22.000 274 21256.80 372.45 43023.48 47989.72 2019-10-01 07:34:23.000 274 21256.84 372.41 43023.53 47989.73 2019-10-01 07:34:24.000 274 21256.85 372.30 43023.59 47989.73 2019-10-01 07:34:25.000 274 21256.86 372.20 43023.65 47989.82 2019-10-01 07:34:26.000 274 21256.85 372.17 43023.71 47989.89 2019-10-01 07:34:27.000 274 21256.81 372.16 43023.77 47989.95 2019-10-01 07:34:28.000 274 21256.84 372.16 43023.77 47989.98 2019-10-01 07:34:29.000 274 21256.81 372.21 43023.78 47990.01 2019-10-01 07:34:30.000 274 21256.83 372.22 43023.81 47990.00 2019-10-01 07:34:31.000 274 21256.83 372.23 43023.78 47989.99 2019-10-01 07:34:32.000 274 21256.87 372.27 43023.76 47990.00 2019-10-01 07:34:33.000 274 21256.88 372.29 43023.76 47990.03 2019-10-01 07:34:34.000 274 21256.94 372.31 43023.72 47990.01 2019-10-01 07:34:35.000 274 21257.02 372.32 43023.74 47990.04 2019-10-01 07:34:36.000 274 21257.04 372.29 43023.74 47990.05 2019-10-01 07:34:37.000 274 21257.04 372.29 43023.75 47990.06 2019-10-01 07:34:38.000 274 21257.02 372.32 43023.76 47990.04 2019-10-01 07:34:39.000 274 21257.05 372.30 43023.74 47990.07 2019-10-01 07:34:40.000 274 21257.03 372.27 43023.75 47990.03 2019-10-01 07:34:41.000 274 21257.03 372.24 43023.75 47990.08 2019-10-01 07:34:42.000 274 21257.02 372.22 43023.77 47990.08 2019-10-01 07:34:43.000 274 21257.04 372.20 43023.82 47990.07 2019-10-01 07:34:44.000 274 21257.05 372.17 43023.81 47990.11 2019-10-01 07:34:45.000 274 21257.04 372.15 43023.80 47990.12 2019-10-01 07:34:46.000 274 21257.03 372.13 43023.83 47990.13 2019-10-01 07:34:47.000 274 21256.99 372.19 43023.84 47990.17 2019-10-01 07:34:48.000 274 21257.00 372.25 43023.79 47990.10 2019-10-01 07:34:49.000 274 21257.06 372.21 43023.79 47990.13 2019-10-01 07:34:50.000 274 21257.14 372.16 43023.83 47990.10 2019-10-01 07:34:51.000 274 21257.17 372.14 43023.86 47990.14 2019-10-01 07:34:52.000 274 21257.18 372.13 43023.89 47990.21 2019-10-01 07:34:53.000 274 21257.22 372.10 43023.89 47990.24 2019-10-01 07:34:54.000 274 21257.22 372.12 43023.94 47990.29 2019-10-01 07:34:55.000 274 21257.22 372.18 43023.95 47990.29 2019-10-01 07:34:56.000 274 21257.21 372.23 43023.94 47990.31 2019-10-01 07:34:57.000 274 21257.19 372.28 43023.89 47990.27 2019-10-01 07:34:58.000 274 21257.20 372.29 43023.86 47990.28 2019-10-01 07:34:59.000 274 21257.19 372.30 43023.88 47990.23 2019-10-01 07:35:00.000 274 21257.23 372.27 43023.88 47990.23 2019-10-01 07:35:01.000 274 21257.22 372.22 43023.86 47990.25 2019-10-01 07:35:02.000 274 21257.21 372.22 43023.90 47990.28 2019-10-01 07:35:03.000 274 21257.22 372.24 43023.92 47990.28 2019-10-01 07:35:04.000 274 21257.22 372.24 43023.92 47990.30 2019-10-01 07:35:05.000 274 21257.19 372.22 43023.98 47990.30 2019-10-01 07:35:06.000 274 21257.23 372.18 43023.99 47990.32 2019-10-01 07:35:07.000 274 21257.23 372.19 43024.01 47990.31 2019-10-01 07:35:08.000 274 21257.22 372.21 43024.01 47990.34 2019-10-01 07:35:09.000 274 21257.24 372.19 43024.01 47990.37 2019-10-01 07:35:10.000 274 21257.21 372.17 43024.02 47990.36 2019-10-01 07:35:11.000 274 21257.21 372.15 43024.04 47990.35 2019-10-01 07:35:12.000 274 21257.23 372.16 43024.06 47990.39 2019-10-01 07:35:13.000 274 21257.22 372.17 43024.07 47990.37 2019-10-01 07:35:14.000 274 21257.24 372.16 43024.03 47990.37 2019-10-01 07:35:15.000 274 21257.22 372.14 43024.02 47990.40 2019-10-01 07:35:16.000 274 21257.23 372.14 43024.05 47990.40 2019-10-01 07:35:17.000 274 21257.22 372.13 43024.08 47990.41 2019-10-01 07:35:18.000 274 21257.25 372.07 43024.09 47990.42 2019-10-01 07:35:19.000 274 21257.22 372.09 43024.11 47990.44 2019-10-01 07:35:20.000 274 21257.24 372.08 43024.13 47990.45 2019-10-01 07:35:21.000 274 21257.21 372.06 43024.15 47990.47 2019-10-01 07:35:22.000 274 21257.23 372.02 43024.16 47990.47 2019-10-01 07:35:23.000 274 21257.25 371.99 43024.18 47990.50 2019-10-01 07:35:24.000 274 21257.26 371.96 43024.24 47990.53 2019-10-01 07:35:25.000 274 21257.25 371.94 43024.22 47990.56 2019-10-01 07:35:26.000 274 21257.21 371.91 43024.26 47990.54 2019-10-01 07:35:27.000 274 21257.20 371.92 43024.29 47990.58 2019-10-01 07:35:28.000 274 21257.20 371.95 43024.29 47990.59 2019-10-01 07:35:29.000 274 21257.22 371.95 43024.30 47990.61 2019-10-01 07:35:30.000 274 21257.22 371.96 43024.26 47990.63 2019-10-01 07:35:31.000 274 21257.19 371.99 43024.28 47990.61 2019-10-01 07:35:32.000 274 21257.21 371.98 43024.26 47990.59 2019-10-01 07:35:33.000 274 21257.20 372.00 43024.25 47990.59 2019-10-01 07:35:34.000 274 21257.25 372.01 43024.27 47990.61 2019-10-01 07:35:35.000 274 21257.25 372.04 43024.25 47990.61 2019-10-01 07:35:36.000 274 21257.22 372.08 43024.22 47990.60 2019-10-01 07:35:37.000 274 21257.23 372.10 43024.24 47990.61 2019-10-01 07:35:38.000 274 21257.27 372.09 43024.24 47990.60 2019-10-01 07:35:39.000 274 21257.25 372.11 43024.24 47990.57 2019-10-01 07:35:40.000 274 21257.26 372.12 43024.22 47990.59 2019-10-01 07:35:41.000 274 21257.28 372.16 43024.21 47990.62 2019-10-01 07:35:42.000 274 21257.31 372.18 43024.20 47990.57 2019-10-01 07:35:43.000 274 21257.33 372.15 43024.19 47990.59 2019-10-01 07:35:44.000 274 21257.32 372.12 43024.23 47990.60 2019-10-01 07:35:45.000 274 21257.27 372.10 43024.21 47990.58 2019-10-01 07:35:46.000 274 21257.24 372.07 43024.22 47990.58 2019-10-01 07:35:47.000 274 21257.22 372.05 43024.29 47990.61 2019-10-01 07:35:48.000 274 21257.23 372.02 43024.29 47990.61 2019-10-01 07:35:49.000 274 21257.22 372.00 43024.27 47990.62 2019-10-01 07:35:50.000 274 21257.15 371.98 43024.31 47990.63 2019-10-01 07:35:51.000 274 21257.16 371.91 43024.34 47990.63 2019-10-01 07:35:52.000 274 21257.12 371.87 43024.37 47990.64 2019-10-01 07:35:53.000 274 21257.09 371.87 43024.41 47990.65 2019-10-01 07:35:54.000 274 21257.06 371.89 43024.39 47990.63 2019-10-01 07:35:55.000 274 21257.04 371.92 43024.38 47990.65 2019-10-01 07:35:56.000 274 21257.04 371.96 43024.39 47990.63 2019-10-01 07:35:57.000 274 21257.05 371.94 43024.38 47990.63 2019-10-01 07:35:58.000 274 21257.08 371.93 43024.36 47990.64 2019-10-01 07:35:59.000 274 21257.11 371.91 43024.37 47990.64 2019-10-01 07:36:00.000 274 21257.11 371.92 43024.39 47990.64 2019-10-01 07:36:01.000 274 21257.04 371.96 43024.36 47990.65 2019-10-01 07:36:02.000 274 21257.06 371.95 43024.37 47990.59 2019-10-01 07:36:03.000 274 21257.06 371.95 43024.33 47990.57 2019-10-01 07:36:04.000 274 21257.04 371.99 43024.30 47990.56 2019-10-01 07:36:05.000 274 21257.04 372.03 43024.33 47990.57 2019-10-01 07:36:06.000 274 21257.02 372.07 43024.30 47990.55 2019-10-01 07:36:07.000 274 21257.04 372.09 43024.26 47990.57 2019-10-01 07:36:08.000 274 21257.06 372.07 43024.28 47990.55 2019-10-01 07:36:09.000 274 21257.12 372.06 43024.28 47990.59 2019-10-01 07:36:10.000 274 21257.13 372.06 43024.34 47990.59 2019-10-01 07:36:11.000 274 21257.14 372.06 43024.32 47990.61 2019-10-01 07:36:12.000 274 21257.07 372.10 43024.36 47990.64 2019-10-01 07:36:13.000 274 21257.05 372.13 43024.34 47990.57 2019-10-01 07:36:14.000 274 21257.07 372.12 43024.32 47990.60 2019-10-01 07:36:15.000 274 21257.08 372.10 43024.31 47990.59 2019-10-01 07:36:16.000 274 21257.13 372.06 43024.36 47990.58 2019-10-01 07:36:17.000 274 21257.16 372.05 43024.37 47990.65 2019-10-01 07:36:18.000 274 21257.15 372.04 43024.38 47990.62 2019-10-01 07:36:19.000 274 21257.16 372.06 43024.39 47990.66 2019-10-01 07:36:20.000 274 21257.17 372.05 43024.37 47990.67 2019-10-01 07:36:21.000 274 21257.15 372.08 43024.39 47990.69 2019-10-01 07:36:22.000 274 21257.14 372.07 43024.42 47990.70 2019-10-01 07:36:23.000 274 21257.11 372.06 43024.36 47990.67 2019-10-01 07:36:24.000 274 21257.12 372.08 43024.39 47990.67 2019-10-01 07:36:25.000 274 21257.10 372.09 43024.39 47990.69 2019-10-01 07:36:26.000 274 21257.08 372.12 43024.37 47990.68 2019-10-01 07:36:27.000 274 21257.11 372.16 43024.35 47990.66 2019-10-01 07:36:28.000 274 21257.16 372.16 43024.34 47990.67 2019-10-01 07:36:29.000 274 21257.12 372.13 43024.35 47990.65 2019-10-01 07:36:30.000 274 21257.06 372.11 43024.39 47990.64 2019-10-01 07:36:31.000 274 21257.10 372.10 43024.37 47990.65 2019-10-01 07:36:32.000 274 21257.08 372.12 43024.38 47990.67 2019-10-01 07:36:33.000 274 21257.10 372.10 43024.40 47990.69 2019-10-01 07:36:34.000 274 21257.09 372.12 43024.40 47990.70 2019-10-01 07:36:35.000 274 21257.11 372.15 43024.39 47990.68 2019-10-01 07:36:36.000 274 21257.12 372.17 43024.40 47990.70 2019-10-01 07:36:37.000 274 21257.14 372.15 43024.40 47990.71 2019-10-01 07:36:38.000 274 21257.12 372.16 43024.40 47990.67 2019-10-01 07:36:39.000 274 21257.08 372.15 43024.39 47990.69 2019-10-01 07:36:40.000 274 21257.05 372.13 43024.42 47990.69 2019-10-01 07:36:41.000 274 21257.03 372.14 43024.46 47990.67 2019-10-01 07:36:42.000 274 21256.98 372.10 43024.49 47990.68 2019-10-01 07:36:43.000 274 21256.89 372.09 43024.50 47990.67 2019-10-01 07:36:44.000 274 21256.90 372.13 43024.55 47990.69 2019-10-01 07:36:45.000 274 21256.88 372.18 43024.51 47990.69 2019-10-01 07:36:46.000 274 21256.86 372.21 43024.50 47990.70 2019-10-01 07:36:47.000 274 21256.87 372.25 43024.44 47990.69 2019-10-01 07:36:48.000 274 21256.91 372.26 43024.42 47990.65 2019-10-01 07:36:49.000 274 21256.90 372.28 43024.45 47990.62 2019-10-01 07:36:50.000 274 21256.90 372.26 43024.43 47990.64 2019-10-01 07:36:51.000 274 21256.90 372.24 43024.39 47990.60 2019-10-01 07:36:52.000 274 21256.84 372.23 43024.39 47990.60 2019-10-01 07:36:53.000 274 21256.75 372.22 43024.43 47990.56 2019-10-01 07:36:54.000 274 21256.67 372.24 43024.44 47990.52 2019-10-01 07:36:55.000 274 21256.62 372.26 43024.45 47990.53 2019-10-01 07:36:56.000 274 21256.57 372.28 43024.44 47990.49 2019-10-01 07:36:57.000 274 21256.53 372.30 43024.41 47990.46 2019-10-01 07:36:58.000 274 21256.49 372.30 43024.42 47990.43 2019-10-01 07:36:59.000 274 21256.48 372.28 43024.44 47990.42 2019-10-01 07:37:00.000 274 21256.49 372.26 43024.44 47990.38 2019-10-01 07:37:01.000 274 21256.53 372.21 43024.41 47990.40 2019-10-01 07:37:02.000 274 21256.58 372.17 43024.41 47990.45 2019-10-01 07:37:03.000 274 21256.58 372.15 43024.43 47990.45 2019-10-01 07:37:04.000 274 21256.57 372.13 43024.44 47990.48 2019-10-01 07:37:05.000 274 21256.58 372.13 43024.42 47990.50 2019-10-01 07:37:06.000 274 21256.58 372.15 43024.41 47990.48 2019-10-01 07:37:07.000 274 21256.56 372.16 43024.40 47990.47 2019-10-01 07:37:08.000 274 21256.51 372.18 43024.37 47990.46 2019-10-01 07:37:09.000 274 21256.51 372.15 43024.40 47990.42 2019-10-01 07:37:10.000 274 21256.52 372.14 43024.42 47990.42 2019-10-01 07:37:11.000 274 21256.55 372.14 43024.43 47990.45 2019-10-01 07:37:12.000 274 21256.56 372.14 43024.43 47990.43 2019-10-01 07:37:13.000 274 21256.57 372.15 43024.41 47990.44 2019-10-01 07:37:14.000 274 21256.54 372.17 43024.41 47990.45 2019-10-01 07:37:15.000 274 21256.54 372.14 43024.43 47990.47 2019-10-01 07:37:16.000 274 21256.56 372.17 43024.43 47990.44 2019-10-01 07:37:17.000 274 21256.52 372.23 43024.42 47990.45 2019-10-01 07:37:18.000 274 21256.50 372.26 43024.41 47990.42 2019-10-01 07:37:19.000 274 21256.47 372.26 43024.42 47990.46 2019-10-01 07:37:20.000 274 21256.46 372.30 43024.39 47990.41 2019-10-01 07:37:21.000 274 21256.42 372.32 43024.40 47990.39 2019-10-01 07:37:22.000 274 21256.34 372.34 43024.40 47990.38 2019-10-01 07:37:23.000 274 21256.30 372.38 43024.38 47990.34 2019-10-01 07:37:24.000 274 21256.28 372.43 43024.36 47990.31 2019-10-01 07:37:25.000 274 21256.22 372.48 43024.35 47990.30 2019-10-01 07:37:26.000 274 21256.19 372.51 43024.34 47990.22 2019-10-01 07:37:27.000 274 21256.20 372.55 43024.32 47990.24 2019-10-01 07:37:28.000 274 21256.16 372.56 43024.28 47990.19 2019-10-01 07:37:29.000 274 21256.12 372.60 43024.27 47990.18 2019-10-01 07:37:30.000 274 21256.07 372.63 43024.25 47990.12 2019-10-01 07:37:31.000 274 21256.02 372.65 43024.23 47990.10 2019-10-01 07:37:32.000 274 21255.97 372.68 43024.20 47990.05 2019-10-01 07:37:33.000 274 21255.94 372.65 43024.20 47990.04 2019-10-01 07:37:34.000 274 21255.93 372.60 43024.20 47990.02 2019-10-01 07:37:35.000 274 21255.91 372.60 43024.17 47990.00 2019-10-01 07:37:36.000 274 21255.87 372.64 43024.15 47989.97 2019-10-01 07:37:37.000 274 21255.83 372.62 43024.16 47989.95 2019-10-01 07:37:38.000 274 21255.80 372.61 43024.16 47989.91 2019-10-01 07:37:39.000 274 21255.76 372.59 43024.12 47989.88 2019-10-01 07:37:40.000 274 21255.71 372.55 43024.15 47989.87 2019-10-01 07:37:41.000 274 21255.68 372.54 43024.17 47989.83 2019-10-01 07:37:42.000 274 21255.69 372.50 43024.16 47989.84 2019-10-01 07:37:43.000 274 21255.66 372.47 43024.18 47989.83 2019-10-01 07:37:44.000 274 21255.70 372.44 43024.17 47989.86 2019-10-01 07:37:45.000 274 21255.72 372.42 43024.18 47989.86 2019-10-01 07:37:46.000 274 21255.72 372.39 43024.20 47989.87 2019-10-01 07:37:47.000 274 21255.72 372.36 43024.25 47989.89 2019-10-01 07:37:48.000 274 21255.68 372.36 43024.27 47989.91 2019-10-01 07:37:49.000 274 21255.66 372.34 43024.29 47989.92 2019-10-01 07:37:50.000 274 21255.62 372.29 43024.31 47989.92 2019-10-01 07:37:51.000 274 21255.57 372.28 43024.29 47989.91 2019-10-01 07:37:52.000 274 21255.57 372.26 43024.27 47989.90 2019-10-01 07:37:53.000 274 21255.55 372.26 43024.28 47989.88 2019-10-01 07:37:54.000 274 21255.51 372.23 43024.26 47989.85 2019-10-01 07:37:55.000 274 21255.51 372.21 43024.27 47989.82 2019-10-01 07:37:56.000 274 21255.54 372.18 43024.30 47989.81 2019-10-01 07:37:57.000 274 21255.47 372.21 43024.28 47989.82 2019-10-01 07:37:58.000 274 21255.47 372.20 43024.29 47989.82 2019-10-01 07:37:59.000 274 21255.47 372.19 43024.30 47989.83 2019-10-01 07:38:00.000 274 21255.48 372.19 43024.29 47989.83 2019-10-01 07:38:01.000 274 21255.48 372.22 43024.25 47989.81 2019-10-01 07:38:02.000 274 21255.48 372.24 43024.22 47989.81 2019-10-01 07:38:03.000 274 21255.50 372.28 43024.25 47989.78 2019-10-01 07:38:04.000 274 21255.48 372.30 43024.22 47989.77 2019-10-01 07:38:05.000 274 21255.46 372.28 43024.23 47989.77 2019-10-01 07:38:06.000 274 21255.46 372.32 43024.23 47989.79 2019-10-01 07:38:07.000 274 21255.49 372.34 43024.22 47989.80 2019-10-01 07:38:08.000 274 21255.49 372.35 43024.24 47989.76 2019-10-01 07:38:09.000 274 21255.48 372.36 43024.25 47989.76 2019-10-01 07:38:10.000 274 21255.46 372.37 43024.21 47989.78 2019-10-01 07:38:11.000 274 21255.46 372.38 43024.24 47989.76 2019-10-01 07:38:12.000 274 21255.44 372.38 43024.25 47989.75 2019-10-01 07:38:13.000 274 21255.38 372.41 43024.21 47989.79 2019-10-01 07:38:14.000 274 21255.40 372.43 43024.24 47989.75 2019-10-01 07:38:15.000 274 21255.42 372.46 43024.27 47989.78 2019-10-01 07:38:16.000 274 21255.39 372.51 43024.26 47989.78 2019-10-01 07:38:17.000 274 21255.36 372.53 43024.28 47989.80 2019-10-01 07:38:18.000 274 21255.31 372.53 43024.27 47989.80 2019-10-01 07:38:19.000 274 21255.28 372.53 43024.26 47989.78 2019-10-01 07:38:20.000 274 21255.23 372.55 43024.28 47989.75 2019-10-01 07:38:21.000 274 21255.23 372.57 43024.25 47989.75 2019-10-01 07:38:22.000 274 21255.21 372.65 43024.26 47989.72 2019-10-01 07:38:23.000 274 21255.16 372.69 43024.24 47989.67 2019-10-01 07:38:24.000 274 21255.14 372.74 43024.22 47989.65 2019-10-01 07:38:25.000 274 21255.11 372.79 43024.22 47989.63 2019-10-01 07:38:26.000 274 21255.10 372.82 43024.19 47989.60 2019-10-01 07:38:27.000 274 21255.01 372.89 43024.17 47989.63 2019-10-01 07:38:28.000 274 21255.01 372.88 43024.20 47989.58 2019-10-01 07:38:29.000 274 21254.98 372.90 43024.16 47989.54 2019-10-01 07:38:30.000 274 21254.99 372.89 43024.13 47989.55 2019-10-01 07:38:31.000 274 21254.98 372.92 43024.17 47989.55 2019-10-01 07:38:32.000 274 21254.93 372.97 43024.16 47989.48 2019-10-01 07:38:33.000 274 21254.93 373.01 43024.15 47989.53 2019-10-01 07:38:34.000 274 21254.94 373.02 43024.13 47989.46 2019-10-01 07:38:35.000 274 21254.94 373.05 43024.09 47989.47 2019-10-01 07:38:36.000 274 21254.90 373.05 43024.13 47989.44 2019-10-01 07:38:37.000 274 21254.91 373.05 43024.12 47989.44 2019-10-01 07:38:38.000 274 21254.90 373.07 43024.10 47989.43 2019-10-01 07:38:39.000 274 21254.81 373.08 43024.11 47989.42 2019-10-01 07:38:40.000 274 21254.78 373.02 43024.15 47989.41 2019-10-01 07:38:41.000 274 21254.78 373.00 43024.17 47989.41 2019-10-01 07:38:42.000 274 21254.79 373.01 43024.15 47989.38 2019-10-01 07:38:43.000 274 21254.76 373.01 43024.15 47989.40 2019-10-01 07:38:44.000 274 21254.73 373.00 43024.16 47989.42 2019-10-01 07:38:45.000 274 21254.77 372.98 43024.15 47989.42 2019-10-01 07:38:46.000 274 21254.75 372.97 43024.14 47989.44 2019-10-01 07:38:47.000 274 21254.79 372.96 43024.19 47989.42 2019-10-01 07:38:48.000 274 21254.76 372.96 43024.22 47989.48 2019-10-01 07:38:49.000 274 21254.73 372.93 43024.24 47989.48 2019-10-01 07:38:50.000 274 21254.76 372.95 43024.28 47989.52 2019-10-01 07:38:51.000 274 21254.79 372.99 43024.29 47989.56 2019-10-01 07:38:52.000 274 21254.79 373.00 43024.29 47989.57 2019-10-01 07:38:53.000 274 21254.77 373.01 43024.27 47989.57 2019-10-01 07:38:54.000 274 21254.76 373.01 43024.29 47989.57 2019-10-01 07:38:55.000 274 21254.76 373.00 43024.30 47989.57 2019-10-01 07:38:56.000 274 21254.73 372.98 43024.36 47989.56 2019-10-01 07:38:57.000 274 21254.73 372.95 43024.36 47989.61 2019-10-01 07:38:58.000 274 21254.73 372.94 43024.38 47989.62 2019-10-01 07:38:59.000 274 21254.73 372.95 43024.38 47989.60 2019-10-01 07:39:00.000 274 21254.74 372.94 43024.41 47989.63 2019-10-01 07:39:01.000 274 21254.71 372.93 43024.44 47989.66 2019-10-01 07:39:02.000 274 21254.67 372.93 43024.45 47989.64 2019-10-01 07:39:03.000 274 21254.67 372.97 43024.42 47989.65 2019-10-01 07:39:04.000 274 21254.67 373.00 43024.39 47989.66 2019-10-01 07:39:05.000 274 21254.66 373.02 43024.42 47989.65 2019-10-01 07:39:06.000 274 21254.63 373.05 43024.44 47989.65 2019-10-01 07:39:07.000 274 21254.62 373.08 43024.42 47989.62 2019-10-01 07:39:08.000 274 21254.59 373.10 43024.40 47989.59 2019-10-01 07:39:09.000 274 21254.57 373.11 43024.42 47989.59 2019-10-01 07:39:10.000 274 21254.55 373.13 43024.43 47989.59 2019-10-01 07:39:11.000 274 21254.52 373.13 43024.40 47989.56 2019-10-01 07:39:12.000 274 21254.49 373.14 43024.42 47989.55 2019-10-01 07:39:13.000 274 21254.45 373.14 43024.42 47989.56 2019-10-01 07:39:14.000 274 21254.43 373.15 43024.46 47989.55 2019-10-01 07:39:15.000 274 21254.41 373.19 43024.48 47989.53 2019-10-01 07:39:16.000 274 21254.35 373.21 43024.44 47989.52 2019-10-01 07:39:17.000 274 21254.34 373.22 43024.39 47989.48 2019-10-01 07:39:18.000 274 21254.29 373.25 43024.40 47989.50 2019-10-01 07:39:19.000 274 21254.27 373.24 43024.43 47989.48 2019-10-01 07:39:20.000 274 21254.26 373.25 43024.41 47989.46 2019-10-01 07:39:21.000 274 21254.28 373.24 43024.42 47989.47 2019-10-01 07:39:22.000 274 21254.27 373.26 43024.44 47989.44 2019-10-01 07:39:23.000 274 21254.26 373.25 43024.38 47989.43 2019-10-01 07:39:24.000 274 21254.25 373.26 43024.35 47989.42 2019-10-01 07:39:25.000 274 21254.25 373.26 43024.33 47989.44 2019-10-01 07:39:26.000 274 21254.25 373.29 43024.36 47989.41 2019-10-01 07:39:27.000 274 21254.23 373.34 43024.39 47989.39 2019-10-01 07:39:28.000 274 21254.21 373.40 43024.34 47989.37 2019-10-01 07:39:29.000 274 21254.18 373.45 43024.31 47989.35 2019-10-01 07:39:30.000 274 21254.21 373.50 43024.30 47989.34 2019-10-01 07:39:31.000 274 21254.20 373.50 43024.24 47989.30 2019-10-01 07:39:32.000 274 21254.19 373.51 43024.25 47989.29 2019-10-01 07:39:33.000 274 21254.17 373.55 43024.24 47989.24 2019-10-01 07:39:34.000 274 21254.12 373.61 43024.23 47989.26 2019-10-01 07:39:35.000 274 21254.13 373.66 43024.22 47989.24 2019-10-01 07:39:36.000 274 21254.09 373.70 43024.21 47989.23 2019-10-01 07:39:37.000 274 21254.10 373.71 43024.21 47989.17 2019-10-01 07:39:38.000 274 21254.06 373.74 43024.20 47989.19 2019-10-01 07:39:39.000 274 21254.03 373.79 43024.21 47989.16 2019-10-01 07:39:40.000 274 21254.01 373.79 43024.18 47989.15 2019-10-01 07:39:41.000 274 21254.02 373.78 43024.16 47989.15 2019-10-01 07:39:42.000 274 21254.00 373.81 43024.16 47989.14 2019-10-01 07:39:43.000 274 21253.97 373.84 43024.17 47989.14 2019-10-01 07:39:44.000 274 21253.93 373.88 43024.17 47989.12 2019-10-01 07:39:45.000 274 21253.91 373.89 43024.15 47989.09 2019-10-01 07:39:46.000 274 21253.91 373.91 43024.18 47989.09 2019-10-01 07:39:47.000 274 21253.91 373.86 43024.20 47989.08 2019-10-01 07:39:48.000 274 21253.94 373.81 43024.29 47989.10 2019-10-01 07:39:49.000 274 21253.90 373.80 43024.32 47989.14 2019-10-01 07:39:50.000 274 21253.92 373.79 43024.35 47989.15 2019-10-01 07:39:51.000 274 21253.88 373.79 43024.39 47989.25 2019-10-01 07:39:52.000 274 21253.89 373.86 43024.38 47989.21 2019-10-01 07:39:53.000 274 21253.89 373.86 43024.38 47989.23 2019-10-01 07:39:54.000 274 21253.87 373.84 43024.36 47989.27 2019-10-01 07:39:55.000 274 21253.85 373.85 43024.41 47989.27 2019-10-01 07:39:56.000 274 21253.78 373.93 43024.39 47989.23 2019-10-01 07:39:57.000 274 21253.73 373.99 43024.37 47989.24 2019-10-01 07:39:58.000 274 21253.69 374.05 43024.36 47989.13 2019-10-01 07:39:59.000 274 21253.66 374.05 43024.30 47989.12 2019-10-01 07:40:00.000 274 21253.65 374.04 43024.30 47989.10 2019-10-01 07:40:01.000 274 21253.71 374.02 43024.32 47989.10 2019-10-01 07:40:02.000 274 21253.74 374.00 43024.36 47989.14 2019-10-01 07:40:03.000 274 21253.71 373.99 43024.35 47989.17 2019-10-01 07:40:04.000 274 21253.74 374.00 43024.39 47989.19 2019-10-01 07:40:05.000 274 21253.84 373.97 43024.43 47989.23 2019-10-01 07:40:06.000 274 21253.87 373.96 43024.44 47989.29 2019-10-01 07:40:07.000 274 21253.87 373.99 43024.42 47989.30 2019-10-01 07:40:08.000 274 21253.84 374.07 43024.39 47989.30 2019-10-01 07:40:09.000 274 21253.80 374.13 43024.35 47989.27 2019-10-01 07:40:10.000 274 21253.77 374.21 43024.30 47989.22 2019-10-01 07:40:11.000 274 21253.78 374.21 43024.28 47989.18 2019-10-01 07:40:12.000 274 21253.81 374.24 43024.29 47989.20 2019-10-01 07:40:13.000 274 21253.87 374.21 43024.27 47989.15 2019-10-01 07:40:14.000 274 21253.88 374.22 43024.28 47989.15 2019-10-01 07:40:15.000 274 21253.89 374.27 43024.31 47989.15 2019-10-01 07:40:16.000 274 21253.90 374.31 43024.32 47989.18 2019-10-01 07:40:17.000 274 21253.92 374.37 43024.28 47989.17 2019-10-01 07:40:18.000 274 21253.95 374.42 43024.26 47989.17 2019-10-01 07:40:19.000 274 21253.93 374.47 43024.21 47989.16 2019-10-01 07:40:20.000 274 21253.95 374.49 43024.21 47989.16 2019-10-01 07:40:21.000 274 21253.96 374.52 43024.22 47989.15 2019-10-01 07:40:22.000 274 21253.94 374.54 43024.19 47989.12 2019-10-01 07:40:23.000 274 21253.95 374.57 43024.22 47989.12 2019-10-01 07:40:24.000 274 21253.90 374.63 43024.23 47989.12 2019-10-01 07:40:25.000 274 21253.89 374.64 43024.20 47989.10 2019-10-01 07:40:26.000 274 21253.89 374.64 43024.18 47989.11 2019-10-01 07:40:27.000 274 21253.87 374.68 43024.21 47989.08 2019-10-01 07:40:28.000 274 21253.89 374.70 43024.21 47989.12 2019-10-01 07:40:29.000 274 21253.93 374.70 43024.21 47989.09 2019-10-01 07:40:30.000 274 21253.96 374.69 43024.23 47989.16 2019-10-01 07:40:31.000 274 21253.98 374.69 43024.24 47989.15 2019-10-01 07:40:32.000 274 21254.02 374.69 43024.30 47989.17 2019-10-01 07:40:33.000 274 21254.01 374.69 43024.28 47989.22 2019-10-01 07:40:34.000 274 21254.02 374.74 43024.27 47989.22 2019-10-01 07:40:35.000 274 21254.06 374.73 43024.31 47989.23 2019-10-01 07:40:36.000 274 21254.06 374.71 43024.31 47989.24 2019-10-01 07:40:37.000 274 21254.05 374.72 43024.29 47989.23 2019-10-01 07:40:38.000 274 21254.02 374.74 43024.25 47989.22 2019-10-01 07:40:39.000 274 21254.02 374.74 43024.23 47989.23 2019-10-01 07:40:40.000 274 21254.02 374.70 43024.25 47989.20 2019-10-01 07:40:41.000 274 21253.99 374.64 43024.29 47989.21 2019-10-01 07:40:42.000 274 21253.96 374.64 43024.30 47989.20 2019-10-01 07:40:43.000 274 21253.95 374.65 43024.29 47989.21 2019-10-01 07:40:44.000 274 21253.96 374.63 43024.33 47989.24 2019-10-01 07:40:45.000 274 21253.97 374.63 43024.31 47989.24 2019-10-01 07:40:46.000 274 21253.95 374.67 43024.32 47989.24 2019-10-01 07:40:47.000 274 21253.82 374.78 43024.30 47989.24 2019-10-01 07:40:48.000 274 21253.71 374.86 43024.27 47989.13 2019-10-01 07:40:49.000 274 21253.67 374.88 43024.23 47989.08 2019-10-01 07:40:50.000 274 21253.62 374.89 43024.22 47989.00 2019-10-01 07:40:51.000 274 21253.60 374.89 43024.24 47989.02 2019-10-01 07:40:52.000 274 21253.59 374.93 43024.18 47989.00 2019-10-01 07:40:53.000 274 21253.58 374.93 43024.21 47988.95 2019-10-01 07:40:54.000 274 21253.58 374.95 43024.22 47988.95 2019-10-01 07:40:55.000 274 21253.57 374.99 43024.16 47988.95 2019-10-01 07:40:56.000 274 21253.56 375.01 43024.16 47988.93 2019-10-01 07:40:57.000 274 21253.59 374.99 43024.16 47988.91 2019-10-01 07:40:58.000 274 21253.61 374.94 43024.19 47988.94 2019-10-01 07:40:59.000 274 21253.62 374.89 43024.23 47988.97 2019-10-01 07:41:00.000 274 21253.56 374.93 43024.23 47988.96 2019-10-01 07:41:01.000 274 21253.55 374.89 43024.24 47988.99 2019-10-01 07:41:02.000 274 21253.53 374.88 43024.28 47989.00 2019-10-01 07:41:03.000 274 21253.55 374.86 43024.31 47989.05 2019-10-01 07:41:04.000 274 21253.57 374.86 43024.35 47989.01 2019-10-01 07:41:05.000 274 21253.62 374.87 43024.35 47989.06 2019-10-01 07:41:06.000 274 21253.63 374.85 43024.38 47989.07 2019-10-01 07:41:07.000 274 21253.65 374.81 43024.37 47989.13 2019-10-01 07:41:08.000 274 21253.64 374.81 43024.38 47989.12 2019-10-01 07:41:09.000 274 21253.65 374.81 43024.42 47989.16 2019-10-01 07:41:10.000 274 21253.64 374.76 43024.45 47989.17 2019-10-01 07:41:11.000 274 21253.66 374.75 43024.44 47989.22 2019-10-01 07:41:12.000 274 21253.65 374.76 43024.45 47989.19 2019-10-01 07:41:13.000 274 21253.67 374.73 43024.46 47989.23 2019-10-01 07:41:14.000 274 21253.65 374.72 43024.47 47989.22 2019-10-01 07:41:15.000 274 21253.66 374.72 43024.47 47989.25 2019-10-01 07:41:16.000 274 21253.66 374.71 43024.48 47989.23 2019-10-01 07:41:17.000 274 21253.64 374.71 43024.49 47989.25 2019-10-01 07:41:18.000 274 21253.69 374.71 43024.47 47989.23 2019-10-01 07:41:19.000 274 21253.69 374.70 43024.45 47989.26 2019-10-01 07:41:20.000 274 21253.69 374.68 43024.45 47989.26 2019-10-01 07:41:21.000 274 21253.72 374.64 43024.51 47989.25 2019-10-01 07:41:22.000 274 21253.77 374.60 43024.53 47989.27 2019-10-01 07:41:23.000 274 21253.79 374.57 43024.55 47989.33 2019-10-01 07:41:24.000 274 21253.76 374.57 43024.61 47989.33 2019-10-01 07:41:25.000 274 21253.75 374.59 43024.58 47989.37 2019-10-01 07:41:26.000 274 21253.78 374.61 43024.57 47989.40 2019-10-01 07:41:27.000 274 21253.79 374.61 43024.58 47989.37 2019-10-01 07:41:28.000 274 21253.80 374.63 43024.54 47989.38 2019-10-01 07:41:29.000 274 21253.81 374.63 43024.56 47989.36 2019-10-01 07:41:30.000 274 21253.80 374.65 43024.59 47989.40 2019-10-01 07:41:31.000 274 21253.79 374.64 43024.58 47989.39 2019-10-01 07:41:32.000 274 21253.76 374.64 43024.61 47989.40 2019-10-01 07:41:33.000 274 21253.73 374.65 43024.62 47989.39 2019-10-01 07:41:34.000 274 21253.75 374.63 43024.62 47989.40 2019-10-01 07:41:35.000 274 21253.74 374.65 43024.61 47989.38 2019-10-01 07:41:36.000 274 21253.73 374.67 43024.63 47989.41 2019-10-01 07:41:37.000 274 21253.73 374.69 43024.61 47989.40 2019-10-01 07:41:38.000 274 21253.74 374.67 43024.60 47989.41 2019-10-01 07:41:39.000 274 21253.75 374.65 43024.62 47989.37 2019-10-01 07:41:40.000 274 21253.75 374.63 43024.61 47989.43 2019-10-01 07:41:41.000 274 21253.82 374.63 43024.63 47989.41 2019-10-01 07:41:42.000 274 21253.80 374.66 43024.61 47989.46 2019-10-01 07:41:43.000 274 21253.81 374.68 43024.60 47989.45 2019-10-01 07:41:44.000 274 21253.82 374.69 43024.63 47989.45 2019-10-01 07:41:45.000 274 21253.79 374.69 43024.63 47989.49 2019-10-01 07:41:46.000 274 21253.76 374.71 43024.66 47989.43 2019-10-01 07:41:47.000 274 21253.78 374.72 43024.65 47989.45 2019-10-01 07:41:48.000 274 21253.78 374.75 43024.65 47989.44 2019-10-01 07:41:49.000 274 21253.79 374.78 43024.63 47989.46 2019-10-01 07:41:50.000 274 21253.80 374.80 43024.62 47989.45 2019-10-01 07:41:51.000 274 21253.81 374.83 43024.58 47989.43 2019-10-01 07:41:52.000 274 21253.82 374.83 43024.57 47989.39 2019-10-01 07:41:53.000 274 21253.80 374.86 43024.56 47989.41 2019-10-01 07:41:54.000 274 21253.80 374.89 43024.55 47989.37 2019-10-01 07:41:55.000 274 21253.78 374.97 43024.52 47989.36 2019-10-01 07:41:56.000 274 21253.76 375.00 43024.50 47989.33 2019-10-01 07:41:57.000 274 21253.76 375.03 43024.50 47989.29 2019-10-01 07:41:58.000 274 21253.76 375.08 43024.49 47989.30 2019-10-01 07:41:59.000 274 21253.73 375.11 43024.45 47989.26 2019-10-01 07:42:00.000 274 21253.71 375.17 43024.43 47989.24 2019-10-01 07:42:01.000 274 21253.68 375.21 43024.41 47989.25 2019-10-01 07:42:02.000 274 21253.71 375.20 43024.42 47989.19 2019-10-01 07:42:03.000 274 21253.65 375.19 43024.40 47989.18 2019-10-01 07:42:04.000 274 21253.63 375.22 43024.40 47989.13 2019-10-01 07:42:05.000 274 21253.64 375.23 43024.38 47989.13 2019-10-01 07:42:06.000 274 21253.64 375.20 43024.41 47989.12 2019-10-01 07:42:07.000 274 21253.66 375.24 43024.42 47989.16 2019-10-01 07:42:08.000 274 21253.62 375.25 43024.40 47989.13 2019-10-01 07:42:09.000 274 21253.61 375.26 43024.38 47989.16 2019-10-01 07:42:10.000 274 21253.64 375.27 43024.39 47989.15 2019-10-01 07:42:11.000 274 21253.66 375.23 43024.42 47989.17 2019-10-01 07:42:12.000 274 21253.68 375.20 43024.46 47989.18 2019-10-01 07:42:13.000 274 21253.68 375.23 43024.49 47989.23 2019-10-01 07:42:14.000 274 21253.65 375.26 43024.50 47989.25 2019-10-01 07:42:15.000 274 21253.61 375.29 43024.53 47989.25 2019-10-01 07:42:16.000 274 21253.59 375.32 43024.52 47989.24 2019-10-01 07:42:17.000 274 21253.56 375.38 43024.48 47989.25 2019-10-01 07:42:18.000 274 21253.56 375.42 43024.47 47989.22 2019-10-01 07:42:19.000 274 21253.59 375.41 43024.48 47989.22 2019-10-01 07:42:20.000 274 21253.58 375.47 43024.48 47989.20 2019-10-01 07:42:21.000 274 21253.55 375.48 43024.47 47989.17 2019-10-01 07:42:22.000 274 21253.51 375.42 43024.45 47989.15 2019-10-01 07:42:23.000 274 21253.53 375.40 43024.47 47989.16 2019-10-01 07:42:24.000 274 21253.54 375.45 43024.49 47989.21 2019-10-01 07:42:25.000 274 21253.52 375.48 43024.48 47989.19 2019-10-01 07:42:26.000 274 21253.49 375.55 43024.44 47989.16 2019-10-01 07:42:27.000 274 21253.52 375.59 43024.44 47989.13 2019-10-01 07:42:28.000 274 21253.50 375.59 43024.44 47989.14 2019-10-01 07:42:29.000 274 21253.48 375.52 43024.47 47989.11 2019-10-01 07:42:30.000 274 21253.47 375.43 43024.46 47989.12 2019-10-01 07:42:31.000 274 21253.45 375.45 43024.49 47989.15 2019-10-01 07:42:32.000 274 21253.48 375.44 43024.57 47989.19 2019-10-01 07:42:33.000 274 21253.52 375.43 43024.59 47989.24 2019-10-01 07:42:34.000 274 21253.54 375.43 43024.60 47989.22 2019-10-01 07:42:35.000 274 21253.61 375.39 43024.61 47989.29 2019-10-01 07:42:36.000 274 21253.66 375.38 43024.65 47989.28 2019-10-01 07:42:37.000 274 21253.67 375.40 43024.64 47989.37 2019-10-01 07:42:38.000 274 21253.67 375.38 43024.69 47989.39 2019-10-01 07:42:39.000 274 21253.68 375.35 43024.70 47989.41 2019-10-01 07:42:40.000 274 21253.70 375.36 43024.69 47989.45 2019-10-01 07:42:41.000 274 21253.64 375.40 43024.73 47989.44 2019-10-01 07:42:42.000 274 21253.57 375.43 43024.74 47989.41 2019-10-01 07:42:43.000 274 21253.52 375.43 43024.71 47989.42 2019-10-01 07:42:44.000 274 21253.52 375.42 43024.71 47989.37 2019-10-01 07:42:45.000 274 21253.48 375.43 43024.68 47989.34 2019-10-01 07:42:46.000 274 21253.45 375.43 43024.69 47989.31 2019-10-01 07:42:47.000 274 21253.46 375.48 43024.67 47989.32 2019-10-01 07:42:48.000 274 21253.50 375.51 43024.66 47989.34 2019-10-01 07:42:49.000 274 21253.45 375.53 43024.65 47989.28 2019-10-01 07:42:50.000 274 21253.40 375.58 43024.67 47989.31 2019-10-01 07:42:51.000 274 21253.38 375.59 43024.63 47989.23 2019-10-01 07:42:52.000 274 21253.41 375.59 43024.59 47989.25 2019-10-01 07:42:53.000 274 21253.44 375.62 43024.57 47989.22 2019-10-01 07:42:54.000 274 21253.45 375.63 43024.56 47989.18 2019-10-01 07:42:55.000 274 21253.48 375.63 43024.54 47989.21 2019-10-01 07:42:56.000 274 21253.49 375.63 43024.51 47989.21 2019-10-01 07:42:57.000 274 21253.50 375.57 43024.53 47989.21 2019-10-01 07:42:58.000 274 21253.51 375.56 43024.56 47989.24 2019-10-01 07:42:59.000 274 21253.46 375.57 43024.56 47989.22 2019-10-01 07:43:00.000 274 21253.46 375.58 43024.55 47989.19 2019-10-01 07:43:01.000 274 21253.42 375.59 43024.54 47989.18 2019-10-01 07:43:02.000 274 21253.40 375.62 43024.53 47989.16 2019-10-01 07:43:03.000 274 21253.38 375.61 43024.54 47989.13 2019-10-01 07:43:04.000 274 21253.34 375.62 43024.49 47989.14 2019-10-01 07:43:05.000 274 21253.35 375.60 43024.48 47989.13 2019-10-01 07:43:06.000 274 21253.36 375.53 43024.53 47989.13 2019-10-01 07:43:07.000 274 21253.41 375.47 43024.55 47989.17 2019-10-01 07:43:08.000 274 21253.46 375.45 43024.62 47989.24 2019-10-01 07:43:09.000 274 21253.49 375.46 43024.67 47989.26 2019-10-01 07:43:10.000 274 21253.51 375.44 43024.68 47989.33 2019-10-01 07:43:11.000 274 21253.53 375.42 43024.72 47989.31 2019-10-01 07:43:12.000 274 21253.54 375.40 43024.73 47989.37 2019-10-01 07:43:13.000 274 21253.53 375.41 43024.77 47989.37 2019-10-01 07:43:14.000 274 21253.51 375.41 43024.80 47989.41 2019-10-01 07:43:15.000 274 21253.50 375.40 43024.80 47989.43 2019-10-01 07:43:16.000 274 21253.52 375.36 43024.82 47989.46 2019-10-01 07:43:17.000 274 21253.52 375.34 43024.86 47989.50 2019-10-01 07:43:18.000 274 21253.44 375.34 43024.90 47989.49 2019-10-01 07:43:19.000 274 21253.44 375.33 43024.91 47989.52 2019-10-01 07:43:20.000 274 21253.44 375.36 43024.92 47989.51 2019-10-01 07:43:21.000 274 21253.48 375.39 43024.93 47989.54 2019-10-01 07:43:22.000 274 21253.48 375.40 43024.88 47989.54 2019-10-01 07:43:23.000 274 21253.49 375.39 43024.87 47989.53 2019-10-01 07:43:24.000 274 21253.50 375.36 43024.86 47989.53 2019-10-01 07:43:25.000 274 21253.49 375.38 43024.85 47989.51 2019-10-01 07:43:26.000 274 21253.47 375.38 43024.87 47989.52 2019-10-01 07:43:27.000 274 21253.47 375.39 43024.84 47989.49 2019-10-01 07:43:28.000 274 21253.46 375.40 43024.79 47989.47 2019-10-01 07:43:29.000 274 21253.47 375.40 43024.82 47989.47 2019-10-01 07:43:30.000 274 21253.47 375.36 43024.82 47989.43 2019-10-01 07:43:31.000 274 21253.45 375.35 43024.79 47989.45 2019-10-01 07:43:32.000 274 21253.47 375.36 43024.83 47989.46 2019-10-01 07:43:33.000 274 21253.47 375.35 43024.85 47989.46 2019-10-01 07:43:34.000 274 21253.48 375.34 43024.87 47989.49 2019-10-01 07:43:35.000 274 21253.47 375.38 43024.85 47989.50 2019-10-01 07:43:36.000 274 21253.47 375.40 43024.80 47989.46 2019-10-01 07:43:37.000 274 21253.43 375.43 43024.82 47989.47 2019-10-01 07:43:38.000 274 21253.45 375.42 43024.80 47989.44 2019-10-01 07:43:39.000 274 21253.47 375.44 43024.78 47989.45 2019-10-01 07:43:40.000 274 21253.47 375.46 43024.82 47989.42 2019-10-01 07:43:41.000 274 21253.42 375.47 43024.80 47989.43 2019-10-01 07:43:42.000 274 21253.45 375.51 43024.78 47989.44 2019-10-01 07:43:43.000 274 21253.52 375.58 43024.79 47989.43 2019-10-01 07:43:44.000 274 21253.52 375.65 43024.71 47989.42 2019-10-01 07:43:45.000 274 21253.51 375.69 43024.68 47989.39 2019-10-01 07:43:46.000 274 21253.48 375.73 43024.66 47989.34 2019-10-01 07:43:47.000 274 21253.48 375.75 43024.61 47989.29 2019-10-01 07:43:48.000 274 21253.42 375.76 43024.57 47989.26 2019-10-01 07:43:49.000 274 21253.41 375.77 43024.52 47989.23 2019-10-01 07:43:50.000 274 21253.42 375.77 43024.54 47989.19 2019-10-01 07:43:51.000 274 21253.38 375.83 43024.54 47989.21 2019-10-01 07:43:52.000 274 21253.30 375.94 43024.50 47989.15 2019-10-01 07:43:53.000 274 21253.19 376.08 43024.43 47989.09 2019-10-01 07:43:54.000 274 21253.14 376.20 43024.36 47988.98 2019-10-01 07:43:55.000 274 21253.08 376.24 43024.27 47988.89 2019-10-01 07:43:56.000 274 21253.07 376.22 43024.24 47988.79 2019-10-01 07:43:57.000 274 21253.07 376.17 43024.21 47988.73 2019-10-01 07:43:58.000 274 21253.09 376.11 43024.20 47988.77 2019-10-01 07:43:59.000 274 21253.07 376.07 43024.23 47988.77 2019-10-01 07:44:00.000 274 21253.07 376.06 43024.25 47988.76 2019-10-01 07:44:01.000 274 21253.03 376.09 43024.26 47988.81 2019-10-01 07:44:02.000 274 21253.00 376.07 43024.26 47988.77 2019-10-01 07:44:03.000 274 21252.96 376.06 43024.21 47988.73 2019-10-01 07:44:04.000 274 21252.95 376.02 43024.20 47988.66 2019-10-01 07:44:05.000 274 21252.90 375.96 43024.18 47988.66 2019-10-01 07:44:06.000 274 21252.86 375.92 43024.17 47988.59 2019-10-01 07:44:07.000 274 21252.81 375.88 43024.14 47988.61 2019-10-01 07:44:08.000 274 21252.74 375.88 43024.14 47988.55 2019-10-01 07:44:09.000 274 21252.69 375.92 43024.12 47988.56 2019-10-01 07:44:10.000 274 21252.65 375.92 43024.15 47988.49 2019-10-01 07:44:11.000 274 21252.62 375.95 43024.11 47988.50 2019-10-01 07:44:12.000 274 21252.60 375.98 43024.10 47988.46 2019-10-01 07:44:13.000 274 21252.62 376.04 43024.16 47988.46 2019-10-01 07:44:14.000 274 21252.55 376.06 43024.10 47988.42 2019-10-01 07:44:15.000 274 21252.50 376.13 43024.07 47988.39 2019-10-01 07:44:16.000 274 21252.47 376.23 43024.02 47988.35 2019-10-01 07:44:17.000 274 21252.44 376.31 43023.99 47988.30 2019-10-01 07:44:18.000 274 21252.42 376.36 43023.92 47988.24 2019-10-01 07:44:19.000 274 21252.41 376.39 43023.88 47988.21 2019-10-01 07:44:20.000 274 21252.36 376.42 43023.82 47988.12 2019-10-01 07:44:21.000 274 21252.38 376.41 43023.80 47988.05 2019-10-01 07:44:22.000 274 21252.35 376.41 43023.74 47988.02 2019-10-01 07:44:23.000 274 21252.33 376.42 43023.72 47987.97 2019-10-01 07:44:24.000 274 21252.34 376.45 43023.72 47987.99 2019-10-01 07:44:25.000 274 21252.35 376.51 43023.71 47987.94 2019-10-01 07:44:26.000 274 21252.36 376.57 43023.68 47987.95 2019-10-01 07:44:27.000 274 21252.36 376.57 43023.59 47987.90 2019-10-01 07:44:28.000 274 21252.34 376.56 43023.58 47987.90 2019-10-01 07:44:29.000 274 21252.35 376.55 43023.60 47987.86 2019-10-01 07:44:30.000 274 21252.34 376.57 43023.57 47987.86 2019-10-01 07:44:31.000 274 21252.34 376.58 43023.56 47987.84 2019-10-01 07:44:32.000 274 21252.32 376.55 43023.54 47987.85 2019-10-01 07:44:33.000 274 21252.30 376.55 43023.55 47987.83 2019-10-01 07:44:34.000 274 21252.32 376.48 43023.59 47987.83 2019-10-01 07:44:35.000 274 21252.29 376.45 43023.62 47987.82 2019-10-01 07:44:36.000 274 21252.29 376.44 43023.63 47987.85 2019-10-01 07:44:37.000 274 21252.24 376.44 43023.64 47987.87 2019-10-01 07:44:38.000 274 21252.28 376.43 43023.63 47987.87 2019-10-01 07:44:39.000 274 21252.33 376.46 43023.64 47987.87 2019-10-01 07:44:40.000 274 21252.29 376.49 43023.62 47987.89 2019-10-01 07:44:41.000 274 21252.26 376.49 43023.59 47987.87 2019-10-01 07:44:42.000 274 21252.30 376.46 43023.57 47987.89 2019-10-01 07:44:43.000 274 21252.31 376.43 43023.58 47987.83 2019-10-01 07:44:44.000 274 21252.30 376.43 43023.61 47987.85 2019-10-01 07:44:45.000 274 21252.32 376.45 43023.64 47987.87 2019-10-01 07:44:46.000 274 21252.38 376.45 43023.68 47987.91 2019-10-01 07:44:47.000 274 21252.38 376.49 43023.66 47987.91 2019-10-01 07:44:48.000 274 21252.39 376.51 43023.65 47987.95 2019-10-01 07:44:49.000 274 21252.35 376.54 43023.67 47987.98 2019-10-01 07:44:50.000 274 21252.36 376.54 43023.67 47987.94 2019-10-01 07:44:51.000 274 21252.38 376.51 43023.68 47987.97 2019-10-01 07:44:52.000 274 21252.41 376.49 43023.70 47987.98 2019-10-01 07:44:53.000 274 21252.39 376.52 43023.70 47987.97 2019-10-01 07:44:54.000 274 21252.38 376.57 43023.70 47987.98 2019-10-01 07:44:55.000 274 21252.36 376.63 43023.71 47987.99 2019-10-01 07:44:56.000 274 21252.37 376.64 43023.70 47988.00 2019-10-01 07:44:57.000 274 21252.37 376.65 43023.68 47987.99 2019-10-01 07:44:58.000 274 21252.36 376.70 43023.67 47987.95 2019-10-01 07:44:59.000 274 21252.34 376.76 43023.67 47987.91 2019-10-01 07:45:00.000 274 21252.33 376.84 43023.64 47987.93 2019-10-01 07:45:01.000 274 21252.33 376.94 43023.61 47987.87 2019-10-01 07:45:02.000 274 21252.30 377.02 43023.58 47987.84 2019-10-01 07:45:03.000 274 21252.31 377.08 43023.58 47987.85 2019-10-01 07:45:04.000 274 21252.31 377.11 43023.58 47987.82 2019-10-01 07:45:05.000 274 21252.29 377.13 43023.55 47987.84 2019-10-01 07:45:06.000 274 21252.27 377.16 43023.60 47987.80 2019-10-01 07:45:07.000 274 21252.27 377.18 43023.61 47987.82 2019-10-01 07:45:08.000 274 21252.21 377.21 43023.61 47987.83 2019-10-01 07:45:09.000 274 21252.19 377.24 43023.61 47987.81 2019-10-01 07:45:10.000 274 21252.21 377.27 43023.62 47987.83 2019-10-01 07:45:11.000 274 21252.21 377.28 43023.61 47987.82 2019-10-01 07:45:12.000 274 21252.20 377.29 43023.61 47987.87 2019-10-01 07:45:13.000 274 21252.19 377.28 43023.63 47987.82 2019-10-01 07:45:14.000 274 21252.19 377.29 43023.68 47987.86 2019-10-01 07:45:15.000 274 21252.22 377.25 43023.68 47987.88 2019-10-01 07:45:16.000 274 21252.23 377.24 43023.69 47987.89 2019-10-01 07:45:17.000 274 21252.19 377.22 43023.70 47987.92 2019-10-01 07:45:18.000 274 21252.19 377.19 43023.70 47987.94 2019-10-01 07:45:19.000 274 21252.16 377.19 43023.75 47987.93 2019-10-01 07:45:20.000 274 21252.16 377.23 43023.75 47987.96 2019-10-01 07:45:21.000 274 21252.17 377.25 43023.77 47987.97 2019-10-01 07:45:22.000 274 21252.16 377.24 43023.80 47987.98 2019-10-01 07:45:23.000 274 21252.15 377.27 43023.79 47988.01 2019-10-01 07:45:24.000 274 21252.16 377.27 43023.80 47988.01 2019-10-01 07:45:25.000 274 21252.16 377.29 43023.82 47988.00 2019-10-01 07:45:26.000 274 21252.16 377.28 43023.86 47988.02 2019-10-01 07:45:27.000 274 21252.17 377.22 43023.91 47988.06 2019-10-01 07:45:28.000 274 21252.20 377.14 43023.97 47988.09 2019-10-01 07:45:29.000 274 21252.22 377.15 43024.01 47988.15 2019-10-01 07:45:30.000 274 21252.27 377.15 43024.03 47988.21 2019-10-01 07:45:31.000 274 21252.27 377.15 43024.05 47988.25 2019-10-01 07:45:32.000 274 21252.31 377.13 43024.11 47988.28 2019-10-01 07:45:33.000 274 21252.32 377.12 43024.17 47988.35 2019-10-01 07:45:34.000 274 21252.31 377.16 43024.17 47988.36 2019-10-01 07:45:35.000 274 21252.32 377.19 43024.19 47988.35 2019-10-01 07:45:36.000 274 21252.35 377.22 43024.15 47988.39 2019-10-01 07:45:37.000 274 21252.29 377.25 43024.10 47988.34 2019-10-01 07:45:38.000 274 21252.24 377.24 43024.09 47988.35 2019-10-01 07:45:39.000 274 21252.26 377.22 43024.11 47988.34 2019-10-01 07:45:40.000 274 21252.31 377.24 43024.13 47988.32 2019-10-01 07:45:41.000 274 21252.32 377.25 43024.17 47988.37 2019-10-01 07:45:42.000 274 21252.31 377.24 43024.15 47988.37 2019-10-01 07:45:43.000 274 21252.31 377.25 43024.19 47988.37 2019-10-01 07:45:44.000 274 21252.34 377.28 43024.16 47988.36 2019-10-01 07:45:45.000 274 21252.32 377.28 43024.16 47988.40 2019-10-01 07:45:46.000 274 21252.32 377.32 43024.19 47988.42 2019-10-01 07:45:47.000 274 21252.39 377.33 43024.21 47988.41 2019-10-01 07:45:48.000 274 21252.45 377.32 43024.21 47988.45 2019-10-01 07:45:49.000 274 21252.51 377.31 43024.20 47988.50 2019-10-01 07:45:50.000 274 21252.52 377.32 43024.27 47988.54 2019-10-01 07:45:51.000 274 21252.53 377.36 43024.28 47988.56 2019-10-01 07:45:52.000 274 21252.50 377.40 43024.25 47988.58 2019-10-01 07:45:53.000 274 21252.56 377.40 43024.31 47988.60 2019-10-01 07:45:54.000 274 21252.58 377.42 43024.30 47988.57 2019-10-01 07:45:55.000 274 21252.56 377.44 43024.32 47988.62 2019-10-01 07:45:56.000 274 21252.53 377.46 43024.32 47988.61 2019-10-01 07:45:57.000 274 21252.52 377.48 43024.31 47988.59 2019-10-01 07:45:58.000 274 21252.49 377.52 43024.30 47988.59 2019-10-01 07:45:59.000 274 21252.48 377.53 43024.30 47988.59 2019-10-01 07:46:00.000 274 21252.48 377.53 43024.31 47988.58 2019-10-01 07:46:01.000 274 21252.48 377.50 43024.32 47988.57 2019-10-01 07:46:02.000 274 21252.51 377.50 43024.33 47988.58 2019-10-01 07:46:03.000 274 21252.50 377.52 43024.32 47988.61 2019-10-01 07:46:04.000 274 21252.53 377.53 43024.38 47988.65 2019-10-01 07:46:05.000 274 21252.55 377.57 43024.42 47988.66 2019-10-01 07:46:06.000 274 21252.53 377.62 43024.42 47988.69 2019-10-01 07:46:07.000 274 21252.54 377.65 43024.42 47988.68 2019-10-01 07:46:08.000 274 21252.54 377.69 43024.43 47988.67 2019-10-01 07:46:09.000 274 21252.56 377.71 43024.43 47988.70 2019-10-01 07:46:10.000 274 21252.56 377.74 43024.44 47988.75 2019-10-01 07:46:11.000 274 21252.56 377.81 43024.41 47988.73 2019-10-01 07:46:12.000 274 21252.57 377.82 43024.39 47988.68 2019-10-01 07:46:13.000 274 21252.58 377.81 43024.40 47988.71 2019-10-01 07:46:14.000 274 21252.60 377.79 43024.43 47988.70 2019-10-01 07:46:15.000 274 21252.60 377.81 43024.39 47988.70 2019-10-01 07:46:16.000 274 21252.65 377.80 43024.40 47988.75 2019-10-01 07:46:17.000 274 21252.71 377.76 43024.42 47988.77 2019-10-01 07:46:18.000 274 21252.73 377.76 43024.41 47988.78 2019-10-01 07:46:19.000 274 21252.73 377.74 43024.46 47988.81 2019-10-01 07:46:20.000 274 21252.74 377.71 43024.46 47988.83 2019-10-01 07:46:21.000 274 21252.78 377.72 43024.49 47988.83 2019-10-01 07:46:22.000 274 21252.85 377.71 43024.48 47988.87 2019-10-01 07:46:23.000 274 21252.88 377.71 43024.47 47988.90 2019-10-01 07:46:24.000 274 21252.88 377.71 43024.48 47988.91 2019-10-01 07:46:25.000 274 21252.90 377.70 43024.52 47988.95 2019-10-01 07:46:26.000 274 21252.98 377.68 43024.53 47988.97 2019-10-01 07:46:27.000 274 21253.03 377.66 43024.56 47988.98 2019-10-01 07:46:28.000 274 21253.00 377.70 43024.56 47989.01 2019-10-01 07:46:29.000 274 21253.02 377.73 43024.54 47989.03 2019-10-01 07:46:30.000 274 21253.00 377.71 43024.56 47989.06 2019-10-01 07:46:31.000 274 21252.96 377.73 43024.58 47989.04 2019-10-01 07:46:32.000 274 21252.91 377.76 43024.59 47989.07 2019-10-01 07:46:33.000 274 21252.87 377.80 43024.59 47989.00 2019-10-01 07:46:34.000 274 21252.84 377.82 43024.53 47988.99 2019-10-01 07:46:35.000 274 21252.80 377.82 43024.48 47988.94 2019-10-01 07:46:36.000 274 21252.79 377.83 43024.49 47988.91 2019-10-01 07:46:37.000 274 21252.78 377.83 43024.48 47988.91 2019-10-01 07:46:38.000 274 21252.79 377.85 43024.46 47988.84 2019-10-01 07:46:39.000 274 21252.81 377.83 43024.44 47988.85 2019-10-01 07:46:40.000 274 21252.76 377.79 43024.41 47988.83 2019-10-01 07:46:41.000 274 21252.78 377.74 43024.43 47988.81 2019-10-01 07:46:42.000 274 21252.76 377.70 43024.46 47988.80 2019-10-01 07:46:43.000 274 21252.75 377.64 43024.46 47988.85 2019-10-01 07:46:44.000 274 21252.74 377.60 43024.50 47988.85 2019-10-01 07:46:45.000 274 21252.71 377.54 43024.51 47988.85 2019-10-01 07:46:46.000 274 21252.70 377.50 43024.54 47988.87 2019-10-01 07:46:47.000 274 21252.66 377.48 43024.58 47988.91 2019-10-01 07:46:48.000 274 21252.63 377.52 43024.59 47988.89 2019-10-01 07:46:49.000 274 21252.61 377.53 43024.58 47988.86 2019-10-01 07:46:50.000 274 21252.61 377.49 43024.59 47988.89 2019-10-01 07:46:51.000 274 21252.64 377.49 43024.60 47988.89 2019-10-01 07:46:52.000 274 21252.65 377.48 43024.60 47988.92 2019-10-01 07:46:53.000 274 21252.64 377.45 43024.63 47988.94 2019-10-01 07:46:54.000 274 21252.68 377.44 43024.65 47988.96 2019-10-01 07:46:55.000 274 21252.66 377.47 43024.65 47988.96 2019-10-01 07:46:56.000 274 21252.69 377.44 43024.67 47989.00 2019-10-01 07:46:57.000 274 21252.71 377.42 43024.70 47989.01 2019-10-01 07:46:58.000 274 21252.67 377.42 43024.71 47989.01 2019-10-01 07:46:59.000 274 21252.65 377.43 43024.70 47989.02 2019-10-01 07:47:00.000 274 21252.67 377.39 43024.67 47989.03 2019-10-01 07:47:01.000 274 21252.66 377.37 43024.71 47989.02 2019-10-01 07:47:02.000 274 21252.66 377.32 43024.74 47989.03 2019-10-01 07:47:03.000 274 21252.67 377.28 43024.75 47989.05 2019-10-01 07:47:04.000 274 21252.65 377.25 43024.76 47989.08 2019-10-01 07:47:05.000 274 21252.65 377.21 43024.82 47989.08 2019-10-01 07:47:06.000 274 21252.65 377.17 43024.83 47989.10 2019-10-01 07:47:07.000 274 21252.69 377.13 43024.82 47989.14 2019-10-01 07:47:08.000 274 21252.73 377.07 43024.85 47989.16 2019-10-01 07:47:09.000 274 21252.75 377.04 43024.88 47989.19 2019-10-01 07:47:10.000 274 21252.75 377.03 43024.89 47989.18 2019-10-01 07:47:11.000 274 21252.67 377.03 43024.93 47989.20 2019-10-01 07:47:12.000 274 21252.61 377.03 43024.92 47989.14 2019-10-01 07:47:13.000 274 21252.58 377.00 43024.90 47989.10 2019-10-01 07:47:14.000 274 21252.55 376.94 43024.88 47989.08 2019-10-01 07:47:15.000 274 21252.51 376.91 43024.87 47989.08 2019-10-01 07:47:16.000 274 21252.54 376.91 43024.86 47989.06 2019-10-01 07:47:17.000 274 21252.55 376.95 43024.82 47989.08 2019-10-01 07:47:18.000 274 21252.49 376.99 43024.81 47989.04 2019-10-01 07:47:19.000 274 21252.46 377.02 43024.77 47989.00 2019-10-01 07:47:20.000 274 21252.45 377.04 43024.75 47988.97 2019-10-01 07:47:21.000 274 21252.42 377.07 43024.69 47988.90 2019-10-01 07:47:22.000 274 21252.38 377.08 43024.67 47988.86 2019-10-01 07:47:23.000 274 21252.37 377.08 43024.64 47988.83 2019-10-01 07:47:24.000 274 21252.39 377.05 43024.62 47988.81 2019-10-01 07:47:25.000 274 21252.43 377.01 43024.60 47988.82 2019-10-01 07:47:26.000 274 21252.42 377.01 43024.58 47988.80 2019-10-01 07:47:27.000 274 21252.42 377.01 43024.64 47988.82 2019-10-01 07:47:28.000 274 21252.42 376.99 43024.63 47988.83 2019-10-01 07:47:29.000 274 21252.42 376.99 43024.64 47988.82 2019-10-01 07:47:30.000 274 21252.42 376.95 43024.64 47988.82 2019-10-01 07:47:31.000 274 21252.43 376.97 43024.67 47988.84 2019-10-01 07:47:32.000 274 21252.40 376.91 43024.65 47988.83 2019-10-01 07:47:33.000 274 21252.41 376.92 43024.60 47988.82 2019-10-01 07:47:34.000 274 21252.42 376.91 43024.64 47988.84 2019-10-01 07:47:35.000 274 21252.45 376.89 43024.67 47988.85 2019-10-01 07:47:36.000 274 21252.46 376.91 43024.66 47988.85 2019-10-01 07:47:37.000 274 21252.41 376.90 43024.66 47988.87 2019-10-01 07:47:38.000 274 21252.38 376.94 43024.66 47988.83 2019-10-01 07:47:39.000 274 21252.37 376.98 43024.67 47988.85 2019-10-01 07:47:40.000 274 21252.40 377.02 43024.64 47988.84 2019-10-01 07:47:41.000 274 21252.40 377.02 43024.67 47988.86 2019-10-01 07:47:42.000 274 21252.40 377.03 43024.69 47988.84 2019-10-01 07:47:43.000 274 21252.43 377.02 43024.67 47988.87 2019-10-01 07:47:44.000 274 21252.47 377.01 43024.70 47988.88 2019-10-01 07:47:45.000 274 21252.48 377.01 43024.69 47988.92 2019-10-01 07:47:46.000 274 21252.53 376.98 43024.71 47988.91 2019-10-01 07:47:47.000 274 21252.54 377.00 43024.75 47988.94 2019-10-01 07:47:48.000 274 21252.52 377.04 43024.75 47988.97 2019-10-01 07:47:49.000 274 21252.55 377.06 43024.70 47988.96 2019-10-01 07:47:50.000 274 21252.56 377.07 43024.72 47988.98 2019-10-01 07:47:51.000 274 21252.61 377.09 43024.72 47989.00 2019-10-01 07:47:52.000 274 21252.64 377.10 43024.73 47988.99 2019-10-01 07:47:53.000 274 21252.67 377.12 43024.71 47989.03 2019-10-01 07:47:54.000 274 21252.67 377.15 43024.72 47989.01 2019-10-01 07:47:55.000 274 21252.71 377.16 43024.70 47989.02 2019-10-01 07:47:56.000 274 21252.72 377.16 43024.70 47989.03 2019-10-01 07:47:57.000 274 21252.77 377.12 43024.68 47989.07 2019-10-01 07:47:58.000 274 21252.77 377.08 43024.70 47989.05 2019-10-01 07:47:59.000 274 21252.78 377.07 43024.71 47989.08 2019-10-01 07:48:00.000 274 21252.80 377.10 43024.73 47989.11 2019-10-01 07:48:01.000 274 21252.85 377.08 43024.74 47989.11 2019-10-01 07:48:02.000 274 21252.88 377.10 43024.75 47989.12 2019-10-01 07:48:03.000 274 21252.89 377.12 43024.70 47989.10 2019-10-01 07:48:04.000 274 21252.86 377.13 43024.69 47989.09 2019-10-01 07:48:05.000 274 21252.88 377.11 43024.69 47989.07 2019-10-01 07:48:06.000 274 21252.87 377.07 43024.66 47989.03 2019-10-01 07:48:07.000 274 21252.83 377.05 43024.64 47989.03 2019-10-01 07:48:08.000 274 21252.82 377.01 43024.64 47989.01 2019-10-01 07:48:09.000 274 21252.84 376.95 43024.63 47989.02 2019-10-01 07:48:10.000 274 21252.83 376.91 43024.62 47989.03 2019-10-01 07:48:11.000 274 21252.78 376.87 43024.64 47989.00 2019-10-01 07:48:12.000 274 21252.77 376.83 43024.65 47989.02 2019-10-01 07:48:13.000 274 21252.74 376.84 43024.66 47989.02 2019-10-01 07:48:14.000 274 21252.75 376.84 43024.65 47989.03 2019-10-01 07:48:15.000 274 21252.74 376.83 43024.66 47989.03 2019-10-01 07:48:16.000 274 21252.72 376.84 43024.66 47989.01 2019-10-01 07:48:17.000 274 21252.74 376.83 43024.64 47989.01 2019-10-01 07:48:18.000 274 21252.73 376.81 43024.66 47989.00 2019-10-01 07:48:19.000 274 21252.70 376.81 43024.66 47989.00 2019-10-01 07:48:20.000 274 21252.67 376.79 43024.66 47989.01 2019-10-01 07:48:21.000 274 21252.63 376.82 43024.66 47989.00 2019-10-01 07:48:22.000 274 21252.63 376.81 43024.68 47988.98 2019-10-01 07:48:23.000 274 21252.62 376.80 43024.68 47988.97 2019-10-01 07:48:24.000 274 21252.63 376.80 43024.71 47988.94 2019-10-01 07:48:25.000 274 21252.67 376.80 43024.71 47989.01 2019-10-01 07:48:26.000 274 21252.68 376.81 43024.65 47988.97 2019-10-01 07:48:27.000 274 21252.70 376.83 43024.63 47988.98 2019-10-01 07:48:28.000 274 21252.70 376.83 43024.69 47989.01 2019-10-01 07:48:29.000 274 21252.73 376.82 43024.68 47989.00 2019-10-01 07:48:30.000 274 21252.70 376.80 43024.64 47989.00 2019-10-01 07:48:31.000 274 21252.71 376.73 43024.65 47989.03 2019-10-01 07:48:32.000 274 21252.71 376.68 43024.67 47989.02 2019-10-01 07:48:33.000 274 21252.70 376.63 43024.70 47989.05 2019-10-01 07:48:34.000 274 21252.64 376.59 43024.74 47989.04 2019-10-01 07:48:35.000 274 21252.59 376.53 43024.78 47989.05 2019-10-01 07:48:36.000 274 21252.56 376.50 43024.75 47989.03 2019-10-01 07:48:37.000 274 21252.53 376.49 43024.75 47989.05 2019-10-01 07:48:38.000 274 21252.49 376.50 43024.78 47989.03 2019-10-01 07:48:39.000 274 21252.47 376.46 43024.80 47989.06 2019-10-01 07:48:40.000 274 21252.47 376.46 43024.80 47989.03 2019-10-01 07:48:41.000 274 21252.48 376.48 43024.81 47989.06 2019-10-01 07:48:42.000 274 21252.48 376.51 43024.80 47989.04 2019-10-01 07:48:43.000 274 21252.47 376.53 43024.74 47989.00 2019-10-01 07:48:44.000 274 21252.44 376.54 43024.75 47988.99 2019-10-01 07:48:45.000 274 21252.43 376.54 43024.75 47988.97 2019-10-01 07:48:46.000 274 21252.39 376.57 43024.72 47988.91 2019-10-01 07:48:47.000 274 21252.35 376.59 43024.71 47988.92 2019-10-01 07:48:48.000 274 21252.32 376.62 43024.68 47988.88 2019-10-01 07:48:49.000 274 21252.28 376.63 43024.66 47988.86 2019-10-01 07:48:50.000 274 21252.25 376.62 43024.68 47988.83 2019-10-01 07:48:51.000 274 21252.24 376.59 43024.69 47988.80 2019-10-01 07:48:52.000 274 21252.22 376.60 43024.67 47988.78 2019-10-01 07:48:53.000 274 21252.19 376.64 43024.66 47988.77 2019-10-01 07:48:54.000 274 21252.19 376.68 43024.64 47988.75 2019-10-01 07:48:55.000 274 21252.17 376.71 43024.62 47988.72 2019-10-01 07:48:56.000 274 21252.15 376.76 43024.61 47988.72 2019-10-01 07:48:57.000 274 21252.19 376.79 43024.61 47988.74 2019-10-01 07:48:58.000 274 21252.22 376.84 43024.59 47988.73 2019-10-01 07:48:59.000 274 21252.22 376.85 43024.61 47988.76 2019-10-01 07:49:00.000 274 21252.26 376.89 43024.63 47988.75 2019-10-01 07:49:01.000 274 21252.24 376.94 43024.57 47988.75 2019-10-01 07:49:02.000 274 21252.19 376.99 43024.56 47988.73 2019-10-01 07:49:03.000 274 21252.10 376.99 43024.57 47988.67 2019-10-01 07:49:04.000 274 21252.06 376.97 43024.56 47988.63 2019-10-01 07:49:05.000 274 21252.01 376.95 43024.53 47988.61 2019-10-01 07:49:06.000 274 21251.94 376.91 43024.57 47988.58 2019-10-01 07:49:07.000 274 21251.87 376.86 43024.62 47988.58 2019-10-01 07:49:08.000 274 21251.84 376.84 43024.64 47988.56 2019-10-01 07:49:09.000 274 21251.81 376.77 43024.68 47988.58 2019-10-01 07:49:10.000 274 21251.80 376.72 43024.72 47988.59 2019-10-01 07:49:11.000 274 21251.80 376.70 43024.72 47988.61 2019-10-01 07:49:12.000 274 21251.78 376.68 43024.71 47988.62 2019-10-01 07:49:13.000 274 21251.76 376.70 43024.70 47988.63 2019-10-01 07:49:14.000 274 21251.75 376.72 43024.74 47988.61 2019-10-01 07:49:15.000 274 21251.77 376.71 43024.72 47988.62 2019-10-01 07:49:16.000 274 21251.80 376.70 43024.72 47988.62 2019-10-01 07:49:17.000 274 21251.74 376.68 43024.70 47988.65 2019-10-01 07:49:18.000 274 21251.74 376.64 43024.70 47988.62 2019-10-01 07:49:19.000 274 21251.79 376.63 43024.72 47988.66 2019-10-01 07:49:20.000 274 21251.81 376.60 43024.72 47988.65 2019-10-01 07:49:21.000 274 21251.84 376.58 43024.76 47988.67 2019-10-01 07:49:22.000 274 21251.87 376.55 43024.83 47988.70 2019-10-01 07:49:23.000 274 21251.88 376.60 43024.85 47988.75 2019-10-01 07:49:24.000 274 21251.93 376.61 43024.83 47988.79 2019-10-01 07:49:25.000 274 21251.94 376.60 43024.86 47988.83 2019-10-01 07:49:26.000 274 21251.91 376.60 43024.88 47988.84 2019-10-01 07:49:27.000 274 21251.95 376.53 43024.90 47988.85 2019-10-01 07:49:28.000 274 21251.99 376.51 43024.90 47988.87 2019-10-01 07:49:29.000 274 21251.99 376.52 43024.92 47988.93 2019-10-01 07:49:30.000 274 21252.00 376.51 43024.92 47988.95 2019-10-01 07:49:31.000 274 21252.01 376.52 43024.94 47988.95 2019-10-01 07:49:32.000 274 21252.03 376.50 43024.96 47988.98 2019-10-01 07:49:33.000 274 21252.03 376.49 43024.94 47988.95 2019-10-01 07:49:34.000 274 21252.05 376.52 43024.94 47988.98 2019-10-01 07:49:35.000 274 21252.02 376.58 43024.97 47988.99 2019-10-01 07:49:36.000 274 21252.06 376.56 43024.99 47988.99 2019-10-01 07:49:37.000 274 21252.05 376.52 43024.98 47988.96 2019-10-01 07:49:38.000 274 21252.04 376.50 43024.99 47988.99 2019-10-01 07:49:39.000 274 21252.04 376.50 43025.02 47989.01 2019-10-01 07:49:40.000 274 21252.05 376.53 43025.03 47989.03 2019-10-01 07:49:41.000 274 21252.03 376.55 43025.06 47989.05 2019-10-01 07:49:42.000 274 21251.98 376.58 43025.06 47989.05 2019-10-01 07:49:43.000 274 21251.95 376.64 43025.07 47989.04 2019-10-01 07:49:44.000 274 21251.92 376.72 43025.06 47989.01 2019-10-01 07:49:45.000 274 21251.91 376.82 43025.03 47989.01 2019-10-01 07:49:46.000 274 21251.91 376.90 43025.00 47989.00 2019-10-01 07:49:47.000 274 21251.84 376.92 43024.97 47988.93 2019-10-01 07:49:48.000 274 21251.78 376.95 43024.91 47988.87 2019-10-01 07:49:49.000 274 21251.74 376.99 43024.91 47988.84 2019-10-01 07:49:50.000 274 21251.71 376.99 43024.93 47988.82 2019-10-01 07:49:51.000 274 21251.69 376.97 43024.92 47988.81 2019-10-01 07:49:52.000 274 21251.67 376.99 43024.96 47988.77 2019-10-01 07:49:53.000 274 21251.65 377.01 43024.96 47988.78 2019-10-01 07:49:54.000 274 21251.63 377.02 43024.94 47988.76 2019-10-01 07:49:55.000 274 21251.61 377.02 43024.92 47988.74 2019-10-01 07:49:56.000 274 21251.53 377.03 43024.91 47988.73 2019-10-01 07:49:57.000 274 21251.46 377.01 43024.94 47988.72 2019-10-01 07:49:58.000 274 21251.48 376.99 43024.95 47988.68 2019-10-01 07:49:59.000 274 21251.43 376.97 43024.94 47988.66 2019-10-01 07:50:00.000 274 21251.44 376.92 43024.98 47988.69 2019-10-01 07:50:01.000 274 21251.42 376.87 43024.98 47988.69 2019-10-01 07:50:02.000 274 21251.44 376.80 43024.96 47988.68 2019-10-01 07:50:03.000 274 21251.42 376.81 43024.96 47988.74 2019-10-01 07:50:04.000 274 21251.43 376.83 43025.02 47988.72 2019-10-01 07:50:05.000 274 21251.43 376.86 43025.03 47988.77 2019-10-01 07:50:06.000 274 21251.43 376.92 43025.01 47988.77 2019-10-01 07:50:07.000 274 21251.42 376.90 43025.02 47988.76 2019-10-01 07:50:08.000 274 21251.45 376.90 43025.03 47988.75 2019-10-01 07:50:09.000 274 21251.43 376.91 43025.02 47988.75 2019-10-01 07:50:10.000 274 21251.41 376.97 43025.01 47988.77 2019-10-01 07:50:11.000 274 21251.46 377.02 43025.02 47988.78 2019-10-01 07:50:12.000 274 21251.51 377.08 43025.02 47988.78 2019-10-01 07:50:13.000 274 21251.52 377.12 43025.04 47988.78 2019-10-01 07:50:14.000 274 21251.53 377.17 43025.00 47988.77 2019-10-01 07:50:15.000 274 21251.51 377.21 43024.99 47988.78 2019-10-01 07:50:16.000 274 21251.49 377.27 43024.99 47988.80 2019-10-01 07:50:17.000 274 21251.49 377.33 43024.99 47988.76 2019-10-01 07:50:18.000 274 21251.54 377.37 43024.99 47988.79 2019-10-01 07:50:19.000 274 21251.56 377.40 43024.97 47988.76 2019-10-01 07:50:20.000 274 21251.56 377.46 43024.96 47988.74 2019-10-01 07:50:21.000 274 21251.59 377.55 43024.94 47988.74 2019-10-01 07:50:22.000 274 21251.62 377.59 43024.91 47988.73 2019-10-01 07:50:23.000 274 21251.60 377.62 43024.85 47988.70 2019-10-01 07:50:24.000 274 21251.61 377.59 43024.82 47988.68 2019-10-01 07:50:25.000 274 21251.62 377.62 43024.77 47988.67 2019-10-01 07:50:26.000 274 21251.62 377.63 43024.69 47988.61 2019-10-01 07:50:27.000 274 21251.61 377.59 43024.67 47988.59 2019-10-01 07:50:28.000 274 21251.59 377.57 43024.62 47988.56 2019-10-01 07:50:29.000 274 21251.58 377.58 43024.63 47988.52 2019-10-01 07:50:30.000 274 21251.57 377.60 43024.58 47988.48 2019-10-01 07:50:31.000 274 21251.54 377.64 43024.54 47988.45 2019-10-01 07:50:32.000 274 21251.49 377.63 43024.54 47988.44 2019-10-01 07:50:33.000 274 21251.47 377.63 43024.53 47988.36 2019-10-01 07:50:34.000 274 21251.47 377.62 43024.52 47988.35 2019-10-01 07:50:35.000 274 21251.44 377.60 43024.51 47988.33 2019-10-01 07:50:36.000 274 21251.44 377.57 43024.57 47988.36 2019-10-01 07:50:37.000 274 21251.44 377.54 43024.57 47988.35 2019-10-01 07:50:38.000 274 21251.44 377.49 43024.62 47988.35 2019-10-01 07:50:39.000 274 21251.44 377.44 43024.61 47988.36 2019-10-01 07:50:40.000 274 21251.39 377.35 43024.64 47988.39 2019-10-01 07:50:41.000 274 21251.35 377.29 43024.68 47988.39 2019-10-01 07:50:42.000 274 21251.33 377.25 43024.70 47988.42 2019-10-01 07:50:43.000 274 21251.32 377.19 43024.70 47988.42 2019-10-01 07:50:44.000 274 21251.29 377.13 43024.72 47988.39 2019-10-01 07:50:45.000 274 21251.25 377.09 43024.71 47988.42 2019-10-01 07:50:46.000 274 21251.23 377.08 43024.72 47988.36 2019-10-01 07:50:47.000 274 21251.16 377.08 43024.74 47988.41 2019-10-01 07:50:48.000 274 21251.14 377.11 43024.74 47988.39 2019-10-01 07:50:49.000 274 21251.13 377.16 43024.73 47988.36 2019-10-01 07:50:50.000 274 21251.10 377.17 43024.69 47988.31 2019-10-01 07:50:51.000 274 21251.08 377.14 43024.69 47988.30 2019-10-01 07:50:52.000 274 21251.07 377.11 43024.68 47988.29 2019-10-01 07:50:53.000 274 21251.07 377.09 43024.66 47988.28 2019-10-01 07:50:54.000 274 21251.07 377.05 43024.69 47988.27 2019-10-01 07:50:55.000 274 21251.08 377.04 43024.66 47988.28 2019-10-01 07:50:56.000 274 21251.06 377.04 43024.69 47988.31 2019-10-01 07:50:57.000 274 21251.05 377.01 43024.70 47988.31 2019-10-01 07:50:58.000 274 21251.02 377.01 43024.72 47988.28 2019-10-01 07:50:59.000 274 21251.01 376.95 43024.77 47988.31 2019-10-01 07:51:00.000 274 21251.01 376.94 43024.78 47988.33 2019-10-01 07:51:01.000 274 21251.00 376.92 43024.81 47988.36 2019-10-01 07:51:02.000 274 21251.00 376.91 43024.81 47988.35 2019-10-01 07:51:03.000 274 21251.06 376.94 43024.81 47988.38 2019-10-01 07:51:04.000 274 21251.10 376.98 43024.80 47988.39 2019-10-01 07:51:05.000 274 21251.10 376.98 43024.75 47988.37 2019-10-01 07:51:06.000 274 21251.12 376.99 43024.77 47988.38 2019-10-01 07:51:07.000 274 21251.12 376.99 43024.74 47988.37 2019-10-01 07:51:08.000 274 21251.09 377.01 43024.73 47988.34 2019-10-01 07:51:09.000 274 21251.14 377.01 43024.71 47988.32 2019-10-01 07:51:10.000 274 21251.10 377.01 43024.71 47988.32 2019-10-01 07:51:11.000 274 21251.03 377.01 43024.70 47988.31 2019-10-01 07:51:12.000 274 21250.95 377.03 43024.70 47988.28 2019-10-01 07:51:13.000 274 21250.94 377.01 43024.66 47988.24 2019-10-01 07:51:14.000 274 21250.90 377.04 43024.67 47988.20 2019-10-01 07:51:15.000 274 21250.86 377.10 43024.70 47988.20 2019-10-01 07:51:16.000 274 21250.82 377.14 43024.67 47988.17 2019-10-01 07:51:17.000 274 21250.77 377.12 43024.63 47988.15 2019-10-01 07:51:18.000 274 21250.69 377.10 43024.66 47988.09 2019-10-01 07:51:19.000 274 21250.68 377.08 43024.68 47988.10 2019-10-01 07:51:20.000 274 21250.68 377.10 43024.67 47988.10 2019-10-01 07:51:21.000 274 21250.61 377.11 43024.67 47988.08 2019-10-01 07:51:22.000 274 21250.56 377.13 43024.64 47988.06 2019-10-01 07:51:23.000 274 21250.48 377.12 43024.65 47988.06 2019-10-01 07:51:24.000 274 21250.43 377.13 43024.67 47988.03 2019-10-01 07:51:25.000 274 21250.41 377.11 43024.67 47988.02 2019-10-01 07:51:26.000 274 21250.42 377.13 43024.67 47988.01 2019-10-01 07:51:27.000 274 21250.43 377.11 43024.70 47987.99 2019-10-01 07:51:28.000 274 21250.49 377.16 43024.69 47987.99 2019-10-01 07:51:29.000 274 21250.55 377.20 43024.67 47988.01 2019-10-01 07:51:30.000 274 21250.56 377.22 43024.61 47987.99 2019-10-01 07:51:31.000 274 21250.60 377.25 43024.55 47987.97 2019-10-01 07:51:32.000 274 21250.61 377.27 43024.54 47987.97 2019-10-01 07:51:33.000 274 21250.64 377.27 43024.55 47987.93 2019-10-01 07:51:34.000 274 21250.65 377.25 43024.55 47987.97 2019-10-01 07:51:35.000 274 21250.65 377.27 43024.56 47987.98 2019-10-01 07:51:36.000 274 21250.67 377.27 43024.61 47987.99 2019-10-01 07:51:37.000 274 21250.66 377.29 43024.62 47988.04 2019-10-01 07:51:38.000 274 21250.68 377.30 43024.66 47988.01 2019-10-01 07:51:39.000 274 21250.68 377.33 43024.66 47988.09 2019-10-01 07:51:40.000 274 21250.68 377.33 43024.66 47988.06 2019-10-01 07:51:41.000 274 21250.64 377.35 43024.71 47988.09 2019-10-01 07:51:42.000 274 21250.69 377.40 43024.70 47988.15 2019-10-01 07:51:43.000 274 21250.72 377.44 43024.73 47988.14 2019-10-01 07:51:44.000 274 21250.71 377.50 43024.69 47988.12 2019-10-01 07:51:45.000 274 21250.75 377.49 43024.66 47988.12 2019-10-01 07:51:46.000 274 21250.78 377.49 43024.66 47988.13 2019-10-01 07:51:47.000 274 21250.83 377.53 43024.65 47988.15 2019-10-01 07:51:48.000 274 21250.87 377.55 43024.64 47988.18 2019-10-01 07:51:49.000 274 21250.93 377.56 43024.67 47988.21 2019-10-01 07:51:50.000 274 21250.95 377.57 43024.70 47988.22 2019-10-01 07:51:51.000 274 21250.91 377.60 43024.72 47988.25 2019-10-01 07:51:52.000 274 21250.89 377.62 43024.74 47988.25 2019-10-01 07:51:53.000 274 21250.89 377.63 43024.72 47988.24 2019-10-01 07:51:54.000 274 21250.88 377.64 43024.72 47988.25 2019-10-01 07:51:55.000 274 21250.86 377.68 43024.71 47988.24 2019-10-01 07:51:56.000 274 21250.82 377.70 43024.67 47988.23 2019-10-01 07:51:57.000 274 21250.72 377.80 43024.67 47988.18 2019-10-01 07:51:58.000 274 21250.74 377.82 43024.67 47988.14 2019-10-01 07:51:59.000 274 21250.73 377.83 43024.65 47988.10 2019-10-01 07:52:00.000 274 21250.69 377.87 43024.61 47988.09 2019-10-01 07:52:01.000 274 21250.68 377.87 43024.61 47988.06 2019-10-01 07:52:02.000 274 21250.62 377.85 43024.60 47988.03 2019-10-01 07:52:03.000 274 21250.60 377.86 43024.60 47988.04 2019-10-01 07:52:04.000 274 21250.57 377.88 43024.58 47987.99 2019-10-01 07:52:05.000 274 21250.53 377.94 43024.55 47987.99 2019-10-01 07:52:06.000 274 21250.51 378.03 43024.50 47987.93 2019-10-01 07:52:07.000 274 21250.51 378.04 43024.49 47987.89 2019-10-01 07:52:08.000 274 21250.51 378.02 43024.49 47987.91 2019-10-01 07:52:09.000 274 21250.51 377.97 43024.52 47987.89 2019-10-01 07:52:10.000 274 21250.51 377.91 43024.54 47987.91 2019-10-01 07:52:11.000 274 21250.54 377.90 43024.58 47987.91 2019-10-01 07:52:12.000 274 21250.58 377.86 43024.59 47987.96 2019-10-01 07:52:13.000 274 21250.56 377.84 43024.59 47987.96 2019-10-01 07:52:14.000 274 21250.63 377.83 43024.64 47988.02 2019-10-01 07:52:15.000 274 21250.69 377.80 43024.64 47988.08 2019-10-01 07:52:16.000 274 21250.77 377.79 43024.65 47988.07 2019-10-01 07:52:17.000 274 21250.81 377.75 43024.67 47988.13 2019-10-01 07:52:18.000 274 21250.83 377.76 43024.66 47988.18 2019-10-01 07:52:19.000 274 21250.85 377.75 43024.64 47988.17 2019-10-01 07:52:20.000 274 21250.84 377.75 43024.65 47988.16 2019-10-01 07:52:21.000 274 21250.84 377.72 43024.69 47988.20 2019-10-01 07:52:22.000 274 21250.82 377.69 43024.71 47988.14 2019-10-01 07:52:23.000 274 21250.85 377.67 43024.67 47988.22 2019-10-01 07:52:24.000 274 21250.86 377.62 43024.68 47988.22 2019-10-01 07:52:25.000 274 21250.92 377.58 43024.73 47988.23 2019-10-01 07:52:26.000 274 21250.93 377.60 43024.70 47988.25 2019-10-01 07:52:27.000 274 21250.99 377.64 43024.68 47988.30 2019-10-01 07:52:28.000 274 21251.02 377.66 43024.67 47988.29 2019-10-01 07:52:29.000 274 21251.06 377.67 43024.65 47988.29 2019-10-01 07:52:30.000 274 21251.10 377.66 43024.63 47988.26 2019-10-01 07:52:31.000 274 21251.16 377.65 43024.64 47988.28 2019-10-01 07:52:32.000 274 21251.19 377.63 43024.63 47988.32 2019-10-01 07:52:33.000 274 21251.23 377.60 43024.64 47988.30 2019-10-01 07:52:34.000 274 21251.30 377.57 43024.64 47988.33 2019-10-01 07:52:35.000 274 21251.33 377.53 43024.63 47988.35 2019-10-01 07:52:36.000 274 21251.32 377.48 43024.62 47988.37 2019-10-01 07:52:37.000 274 21251.31 377.44 43024.65 47988.39 2019-10-01 07:52:38.000 274 21251.30 377.38 43024.66 47988.35 2019-10-01 07:52:39.000 274 21251.28 377.33 43024.62 47988.34 2019-10-01 07:52:40.000 274 21251.29 377.28 43024.61 47988.34 2019-10-01 07:52:41.000 274 21251.27 377.25 43024.60 47988.34 2019-10-01 07:52:42.000 274 21251.26 377.22 43024.58 47988.29 2019-10-01 07:52:43.000 274 21251.27 377.21 43024.56 47988.30 2019-10-01 07:52:44.000 274 21251.33 377.20 43024.53 47988.28 2019-10-01 07:52:45.000 274 21251.34 377.18 43024.52 47988.27 2019-10-01 07:52:46.000 274 21251.30 377.20 43024.52 47988.27 2019-10-01 07:52:47.000 274 21251.29 377.18 43024.56 47988.27 2019-10-01 07:52:48.000 274 21251.34 377.24 43024.55 47988.22 2019-10-01 07:52:49.000 274 21251.37 377.33 43024.52 47988.27 2019-10-01 07:52:50.000 274 21251.42 377.37 43024.50 47988.27 2019-10-01 07:52:51.000 274 21251.46 377.42 43024.52 47988.29 2019-10-01 07:52:52.000 274 21251.47 377.47 43024.51 47988.30 2019-10-01 07:52:53.000 274 21251.48 377.50 43024.51 47988.33 2019-10-01 07:52:54.000 274 21251.52 377.50 43024.52 47988.34 2019-10-01 07:52:55.000 274 21251.55 377.54 43024.54 47988.37 2019-10-01 07:52:56.000 274 21251.52 377.53 43024.56 47988.35 2019-10-01 07:52:57.000 274 21251.53 377.53 43024.54 47988.37 2019-10-01 07:52:58.000 274 21251.53 377.54 43024.53 47988.37 2019-10-01 07:52:59.000 274 21251.51 377.54 43024.55 47988.38 2019-10-01 07:53:00.000 274 21251.55 377.57 43024.60 47988.40 2019-10-01 07:53:01.000 274 21251.57 377.57 43024.61 47988.43 2019-10-01 07:53:02.000 274 21251.60 377.60 43024.62 47988.43 2019-10-01 07:53:03.000 274 21251.64 377.59 43024.62 47988.42 2019-10-01 07:53:04.000 274 21251.63 377.59 43024.60 47988.48 2019-10-01 07:53:05.000 274 21251.58 377.60 43024.60 47988.44 2019-10-01 07:53:06.000 274 21251.60 377.61 43024.62 47988.46 2019-10-01 07:53:07.000 274 21251.58 377.62 43024.62 47988.43 2019-10-01 07:53:08.000 274 21251.52 377.65 43024.62 47988.45 2019-10-01 07:53:09.000 274 21251.51 377.68 43024.62 47988.41 2019-10-01 07:53:10.000 274 21251.56 377.70 43024.60 47988.40 2019-10-01 07:53:11.000 274 21251.58 377.71 43024.58 47988.42 2019-10-01 07:53:12.000 274 21251.54 377.73 43024.57 47988.41 2019-10-01 07:53:13.000 274 21251.52 377.76 43024.55 47988.43 2019-10-01 07:53:14.000 274 21251.50 377.80 43024.56 47988.41 2019-10-01 07:53:15.000 274 21251.46 377.82 43024.53 47988.35 2019-10-01 07:53:16.000 274 21251.43 377.80 43024.55 47988.34 2019-10-01 07:53:17.000 274 21251.38 377.78 43024.55 47988.32 2019-10-01 07:53:18.000 274 21251.39 377.74 43024.54 47988.29 2019-10-01 07:53:19.000 274 21251.43 377.70 43024.56 47988.28 2019-10-01 07:53:20.000 274 21251.38 377.66 43024.57 47988.31 2019-10-01 07:53:21.000 274 21251.39 377.59 43024.57 47988.30 2019-10-01 07:53:22.000 274 21251.41 377.54 43024.59 47988.36 2019-10-01 07:53:23.000 274 21251.44 377.52 43024.63 47988.40 2019-10-01 07:53:24.000 274 21251.44 377.53 43024.66 47988.40 2019-10-01 07:53:25.000 274 21251.41 377.51 43024.65 47988.39 2019-10-01 07:53:26.000 274 21251.40 377.52 43024.65 47988.43 2019-10-01 07:53:27.000 274 21251.38 377.51 43024.64 47988.43 2019-10-01 07:53:28.000 274 21251.35 377.50 43024.70 47988.42 2019-10-01 07:53:29.000 274 21251.39 377.49 43024.69 47988.42 2019-10-01 07:53:30.000 274 21251.39 377.53 43024.67 47988.41 2019-10-01 07:53:31.000 274 21251.41 377.50 43024.67 47988.41 2019-10-01 07:53:32.000 274 21251.40 377.50 43024.65 47988.43 2019-10-01 07:53:33.000 274 21251.41 377.49 43024.65 47988.40 2019-10-01 07:53:34.000 274 21251.38 377.41 43024.68 47988.39 2019-10-01 07:53:35.000 274 21251.42 377.37 43024.71 47988.41 2019-10-01 07:53:36.000 274 21251.46 377.34 43024.71 47988.46 2019-10-01 07:53:37.000 274 21251.49 377.30 43024.73 47988.46 2019-10-01 07:53:38.000 274 21251.48 377.21 43024.77 47988.48 2019-10-01 07:53:39.000 274 21251.49 377.12 43024.78 47988.52 2019-10-01 07:53:40.000 274 21251.49 377.04 43024.82 47988.56 2019-10-01 07:53:41.000 274 21251.52 376.99 43024.86 47988.61 2019-10-01 07:53:42.000 274 21251.59 376.95 43024.91 47988.65 2019-10-01 07:53:43.000 274 21251.64 376.92 43024.94 47988.73 2019-10-01 07:53:44.000 274 21251.68 376.89 43024.94 47988.76 2019-10-01 07:53:45.000 274 21251.76 376.85 43024.95 47988.78 2019-10-01 07:53:46.000 274 21251.78 376.79 43025.01 47988.85 2019-10-01 07:53:47.000 274 21251.80 376.81 43025.01 47988.88 2019-10-01 07:53:48.000 274 21251.80 376.85 43024.97 47988.90 2019-10-01 07:53:49.000 274 21251.85 376.87 43024.98 47988.90 2019-10-01 07:53:50.000 274 21251.92 376.84 43024.95 47988.89 2019-10-01 07:53:51.000 274 21251.98 376.80 43024.95 47988.91 2019-10-01 07:53:52.000 274 21252.03 376.81 43024.95 47988.94 2019-10-01 07:53:53.000 274 21252.09 376.87 43024.94 47988.93 2019-10-01 07:53:54.000 274 21252.17 376.90 43024.90 47988.96 2019-10-01 07:53:55.000 274 21252.25 376.88 43024.89 47988.98 2019-10-01 07:53:56.000 274 21252.30 376.85 43024.88 47988.96 2019-10-01 07:53:57.000 274 21252.34 376.81 43024.91 47989.02 2019-10-01 07:53:58.000 274 21252.41 376.75 43024.97 47989.05 2019-10-01 07:53:59.000 274 21252.40 376.74 43025.00 47989.11 2019-10-01 07:54:00.000 274 21252.40 376.75 43024.98 47989.09 2019-10-01 07:54:01.000 274 21252.44 376.76 43024.98 47989.13 2019-10-01 07:54:02.000 274 21252.48 376.72 43024.97 47989.14 2019-10-01 07:54:03.000 274 21252.49 376.71 43024.97 47989.17 2019-10-01 07:54:04.000 274 21252.50 376.73 43024.96 47989.20 2019-10-01 07:54:05.000 274 21252.52 376.75 43024.94 47989.19 2019-10-01 07:54:06.000 274 21252.55 376.71 43024.97 47989.19 2019-10-01 07:54:07.000 274 21252.53 376.68 43024.98 47989.20 2019-10-01 07:54:08.000 274 21252.51 376.67 43024.99 47989.18 2019-10-01 07:54:09.000 274 21252.49 376.68 43025.02 47989.23 2019-10-01 07:54:10.000 274 21252.48 376.71 43025.03 47989.19 2019-10-01 07:54:11.000 274 21252.48 376.75 43025.00 47989.20 2019-10-01 07:54:12.000 274 21252.46 376.77 43024.99 47989.17 2019-10-01 07:54:13.000 274 21252.44 376.76 43025.00 47989.14 2019-10-01 07:54:14.000 274 21252.40 376.80 43024.93 47989.12 2019-10-01 07:54:15.000 274 21252.34 376.88 43024.89 47989.08 2019-10-01 07:54:16.000 274 21252.32 376.94 43024.83 47989.02 2019-10-01 07:54:17.000 274 21252.30 377.05 43024.76 47988.96 2019-10-01 07:54:18.000 274 21252.25 377.08 43024.67 47988.87 2019-10-01 07:54:19.000 274 21252.22 377.10 43024.59 47988.82 2019-10-01 07:54:20.000 274 21252.16 377.15 43024.56 47988.72 2019-10-01 07:54:21.000 274 21252.10 377.17 43024.53 47988.66 2019-10-01 07:54:22.000 274 21252.12 377.17 43024.48 47988.63 2019-10-01 07:54:23.000 274 21252.12 377.15 43024.48 47988.57 2019-10-01 07:54:24.000 274 21252.06 377.15 43024.47 47988.55 2019-10-01 07:54:25.000 274 21252.04 377.07 43024.48 47988.52 2019-10-01 07:54:26.000 274 21252.03 377.01 43024.50 47988.53 2019-10-01 07:54:27.000 274 21252.03 377.04 43024.50 47988.55 2019-10-01 07:54:28.000 274 21252.01 377.03 43024.50 47988.53 2019-10-01 07:54:29.000 274 21251.97 377.02 43024.48 47988.52 2019-10-01 07:54:30.000 274 21251.96 377.03 43024.48 47988.49 2019-10-01 07:54:31.000 274 21251.93 377.03 43024.46 47988.45 2019-10-01 07:54:32.000 274 21251.93 377.04 43024.42 47988.45 2019-10-01 07:54:33.000 274 21251.97 377.06 43024.41 47988.42 2019-10-01 07:54:34.000 274 21251.94 377.12 43024.36 47988.42 2019-10-01 07:54:35.000 274 21251.92 377.19 43024.29 47988.38 2019-10-01 07:54:36.000 274 21251.92 377.24 43024.25 47988.30 2019-10-01 07:54:37.000 274 21251.94 377.25 43024.19 47988.26 2019-10-01 07:54:38.000 274 21251.97 377.23 43024.16 47988.21 2019-10-01 07:54:39.000 274 21251.97 377.17 43024.13 47988.22 2019-10-01 07:54:40.000 274 21252.00 377.11 43024.15 47988.21 2019-10-01 07:54:41.000 274 21252.06 377.10 43024.16 47988.23 2019-10-01 07:54:42.000 274 21252.12 377.12 43024.15 47988.24 2019-10-01 07:54:43.000 274 21252.13 377.10 43024.13 47988.27 2019-10-01 07:54:44.000 274 21252.19 377.09 43024.12 47988.27 2019-10-01 07:54:45.000 274 21252.27 377.06 43024.12 47988.28 2019-10-01 07:54:46.000 274 21252.32 376.97 43024.15 47988.27 2019-10-01 07:54:47.000 274 21252.40 376.94 43024.20 47988.36 2019-10-01 07:54:48.000 274 21252.36 376.93 43024.26 47988.43 2019-10-01 07:54:49.000 274 21252.39 376.95 43024.29 47988.44 2019-10-01 07:54:50.000 274 21252.43 376.90 43024.28 47988.48 2019-10-01 07:54:51.000 274 21252.41 376.88 43024.28 47988.52 2019-10-01 07:54:52.000 274 21252.42 376.86 43024.33 47988.55 2019-10-01 07:54:53.000 274 21252.43 376.84 43024.34 47988.59 2019-10-01 07:54:54.000 274 21252.44 376.85 43024.37 47988.61 2019-10-01 07:54:55.000 274 21252.44 376.90 43024.37 47988.61 2019-10-01 07:54:56.000 274 21252.47 376.91 43024.38 47988.60 2019-10-01 07:54:57.000 274 21252.46 376.93 43024.39 47988.63 2019-10-01 07:54:58.000 274 21252.45 376.95 43024.38 47988.63 2019-10-01 07:54:59.000 274 21252.47 376.92 43024.37 47988.61 2019-10-01 07:55:00.000 274 21252.48 376.89 43024.37 47988.64 2019-10-01 07:55:01.000 274 21252.50 376.87 43024.36 47988.66 2019-10-01 07:55:02.000 274 21252.51 376.88 43024.35 47988.66 2019-10-01 07:55:03.000 274 21252.47 376.88 43024.38 47988.66 2019-10-01 07:55:04.000 274 21252.47 376.86 43024.38 47988.64 2019-10-01 07:55:05.000 274 21252.45 376.82 43024.35 47988.61 2019-10-01 07:55:06.000 274 21252.47 376.76 43024.33 47988.60 2019-10-01 07:55:07.000 274 21252.43 376.69 43024.34 47988.62 2019-10-01 07:55:08.000 274 21252.44 376.66 43024.35 47988.60 2019-10-01 07:55:09.000 274 21252.46 376.61 43024.39 47988.60 2019-10-01 07:55:10.000 274 21252.44 376.56 43024.44 47988.63 2019-10-01 07:55:11.000 274 21252.43 376.53 43024.43 47988.64 2019-10-01 07:55:12.000 274 21252.43 376.48 43024.48 47988.66 2019-10-01 07:55:13.000 274 21252.42 376.44 43024.50 47988.68 2019-10-01 07:55:14.000 274 21252.43 376.41 43024.54 47988.73 2019-10-01 07:55:15.000 274 21252.42 376.40 43024.56 47988.74 2019-10-01 07:55:16.000 274 21252.40 376.37 43024.58 47988.76 2019-10-01 07:55:17.000 274 21252.40 376.33 43024.58 47988.75 2019-10-01 07:55:18.000 274 21252.36 376.32 43024.60 47988.78 2019-10-01 07:55:19.000 274 21252.39 376.28 43024.62 47988.83 2019-10-01 07:55:20.000 274 21252.35 376.26 43024.68 47988.85 2019-10-01 07:55:21.000 274 21252.33 376.22 43024.73 47988.86 2019-10-01 07:55:22.000 274 21252.31 376.21 43024.77 47988.86 2019-10-01 07:55:23.000 274 21252.34 376.20 43024.80 47988.93 2019-10-01 07:55:24.000 274 21252.31 376.21 43024.81 47988.94 2019-10-01 07:55:25.000 274 21252.28 376.21 43024.82 47988.96 2019-10-01 07:55:26.000 274 21252.30 376.20 43024.83 47988.96 2019-10-01 07:55:27.000 274 21252.32 376.20 43024.84 47988.97 2019-10-01 07:55:28.000 274 21252.35 376.23 43024.83 47988.98 2019-10-01 07:55:29.000 274 21252.37 376.24 43024.84 47988.98 2019-10-01 07:55:30.000 274 21252.35 376.28 43024.81 47988.96 2019-10-01 07:55:31.000 274 21252.32 376.33 43024.81 47988.95 2019-10-01 07:55:32.000 274 21252.32 376.38 43024.75 47988.93 2019-10-01 07:55:33.000 274 21252.33 376.42 43024.70 47988.91 2019-10-01 07:55:34.000 274 21252.34 376.44 43024.68 47988.86 2019-10-01 07:55:35.000 274 21252.32 376.43 43024.67 47988.84 2019-10-01 07:55:36.000 274 21252.33 376.43 43024.66 47988.82 2019-10-01 07:55:37.000 274 21252.40 376.47 43024.59 47988.81 2019-10-01 07:55:38.000 274 21252.51 376.48 43024.61 47988.84 2019-10-01 07:55:39.000 274 21252.60 376.50 43024.58 47988.86 2019-10-01 07:55:40.000 274 21252.65 376.52 43024.58 47988.91 2019-10-01 07:55:41.000 274 21252.66 376.54 43024.61 47988.96 2019-10-01 07:55:42.000 274 21252.72 376.54 43024.57 47988.92 2019-10-01 07:55:43.000 274 21252.72 376.57 43024.60 47988.94 2019-10-01 07:55:44.000 274 21252.74 376.60 43024.55 47988.93 2019-10-01 07:55:45.000 274 21252.72 376.60 43024.57 47988.95 2019-10-01 07:55:46.000 274 21252.76 376.61 43024.59 47988.95 2019-10-01 07:55:47.000 274 21252.78 376.63 43024.59 47988.93 2019-10-01 07:55:48.000 274 21252.83 376.60 43024.60 47989.01 2019-10-01 07:55:49.000 274 21252.87 376.59 43024.62 47989.00 2019-10-01 07:55:50.000 274 21252.91 376.56 43024.67 47989.03 2019-10-01 07:55:51.000 274 21252.93 376.56 43024.67 47989.06 2019-10-01 07:55:52.000 274 21252.97 376.54 43024.71 47989.12 2019-10-01 07:55:53.000 274 21253.00 376.49 43024.68 47989.16 2019-10-01 07:55:54.000 274 21253.01 376.45 43024.70 47989.16 2019-10-01 07:55:55.000 274 21253.01 376.46 43024.74 47989.16 2019-10-01 07:55:56.000 274 21253.01 376.46 43024.77 47989.20 2019-10-01 07:55:57.000 274 21253.02 376.45 43024.78 47989.25 2019-10-01 07:55:58.000 274 21253.02 376.45 43024.82 47989.27 2019-10-01 07:55:59.000 274 21253.05 376.44 43024.85 47989.27 2019-10-01 07:56:00.000 274 21253.02 376.43 43024.85 47989.30 2019-10-01 07:56:01.000 274 21253.01 376.44 43024.86 47989.31 2019-10-01 07:56:02.000 274 21253.04 376.41 43024.89 47989.36 2019-10-01 07:56:03.000 274 21253.02 376.43 43024.93 47989.35 2019-10-01 07:56:04.000 274 21253.04 376.47 43024.92 47989.39 2019-10-01 07:56:05.000 274 21253.03 376.50 43024.95 47989.38 2019-10-01 07:56:06.000 274 21253.01 376.54 43024.98 47989.42 2019-10-01 07:56:07.000 274 21253.02 376.55 43024.96 47989.37 2019-10-01 07:56:08.000 274 21253.03 376.56 43024.95 47989.38 2019-10-01 07:56:09.000 274 21253.05 376.56 43024.95 47989.39 2019-10-01 07:56:10.000 274 21253.05 376.60 43024.98 47989.39 2019-10-01 07:56:11.000 274 21253.05 376.59 43024.98 47989.42 2019-10-01 07:56:12.000 274 21253.06 376.62 43024.97 47989.40 2019-10-01 07:56:13.000 274 21253.07 376.66 43024.97 47989.43 2019-10-01 07:56:14.000 274 21253.09 376.66 43024.95 47989.42 2019-10-01 07:56:15.000 274 21253.09 376.66 43024.94 47989.47 2019-10-01 07:56:16.000 274 21253.11 376.70 43024.95 47989.43 2019-10-01 07:56:17.000 274 21253.12 376.67 43024.97 47989.45 2019-10-01 07:56:18.000 274 21253.08 376.66 43025.03 47989.45 2019-10-01 07:56:19.000 274 21253.11 376.67 43025.00 47989.48 2019-10-01 07:56:20.000 274 21253.15 376.66 43025.03 47989.47 2019-10-01 07:56:21.000 274 21253.15 376.69 43025.04 47989.50 2019-10-01 07:56:22.000 274 21253.15 376.70 43025.03 47989.52 2019-10-01 07:56:23.000 274 21253.14 376.68 43025.07 47989.52 2019-10-01 07:56:24.000 274 21253.12 376.68 43025.07 47989.51 2019-10-01 07:56:25.000 274 21253.11 376.65 43025.06 47989.53 2019-10-01 07:56:26.000 274 21253.09 376.64 43025.08 47989.53 2019-10-01 07:56:27.000 274 21253.05 376.66 43025.07 47989.55 2019-10-01 07:56:28.000 274 21253.05 376.67 43025.06 47989.52 2019-10-01 07:56:29.000 274 21253.05 376.67 43025.07 47989.51 2019-10-01 07:56:30.000 274 21253.01 376.67 43025.06 47989.53 2019-10-01 07:56:31.000 274 21252.99 376.66 43025.08 47989.49 2019-10-01 07:56:32.000 274 21252.99 376.62 43025.10 47989.52 2019-10-01 07:56:33.000 274 21253.00 376.59 43025.10 47989.52 2019-10-01 07:56:34.000 274 21252.98 376.57 43025.11 47989.48 2019-10-01 07:56:35.000 274 21252.92 376.53 43025.10 47989.50 2019-10-01 07:56:36.000 274 21252.89 376.47 43025.14 47989.51 2019-10-01 07:56:37.000 274 21252.84 376.45 43025.13 47989.49 2019-10-01 07:56:38.000 274 21252.81 376.46 43025.16 47989.50 2019-10-01 07:56:39.000 274 21252.80 376.51 43025.12 47989.48 2019-10-01 07:56:40.000 274 21252.81 376.54 43025.08 47989.44 2019-10-01 07:56:41.000 274 21252.78 376.59 43025.02 47989.42 2019-10-01 07:56:42.000 274 21252.79 376.60 43024.95 47989.35 2019-10-01 07:56:43.000 274 21252.78 376.61 43024.94 47989.32 2019-10-01 07:56:44.000 274 21252.77 376.57 43024.95 47989.28 2019-10-01 07:56:45.000 274 21252.74 376.55 43024.92 47989.26 2019-10-01 07:56:46.000 274 21252.72 376.55 43024.89 47989.23 2019-10-01 07:56:47.000 274 21252.73 376.53 43024.89 47989.24 2019-10-01 07:56:48.000 274 21252.72 376.56 43024.85 47989.21 2019-10-01 07:56:49.000 274 21252.70 376.55 43024.85 47989.19 2019-10-01 07:56:50.000 274 21252.73 376.52 43024.88 47989.19 2019-10-01 07:56:51.000 274 21252.73 376.50 43024.90 47989.19 2019-10-01 07:56:52.000 274 21252.73 376.47 43024.89 47989.19 2019-10-01 07:56:53.000 274 21252.71 376.46 43024.86 47989.17 2019-10-01 07:56:54.000 274 21252.70 376.52 43024.82 47989.19 2019-10-01 07:56:55.000 274 21252.68 376.59 43024.79 47989.14 2019-10-01 07:56:56.000 274 21252.63 376.64 43024.75 47989.10 2019-10-01 07:56:57.000 274 21252.61 376.68 43024.69 47989.02 2019-10-01 07:56:58.000 274 21252.56 376.71 43024.67 47988.99 2019-10-01 07:56:59.000 274 21252.56 376.69 43024.62 47988.90 2019-10-01 07:57:00.000 274 21252.52 376.69 43024.57 47988.85 2019-10-01 07:57:01.000 274 21252.52 376.69 43024.52 47988.82 2019-10-01 07:57:02.000 274 21252.54 376.65 43024.51 47988.78 2019-10-01 07:57:03.000 274 21252.51 376.60 43024.50 47988.76 2019-10-01 07:57:04.000 274 21252.49 376.57 43024.46 47988.75 2019-10-01 07:57:05.000 274 21252.51 376.54 43024.47 47988.74 2019-10-01 07:57:06.000 274 21252.56 376.51 43024.47 47988.77 2019-10-01 07:57:07.000 274 21252.52 376.46 43024.48 47988.74 2019-10-01 07:57:08.000 274 21252.45 376.40 43024.50 47988.73 2019-10-01 07:57:09.000 274 21252.42 376.40 43024.51 47988.75 2019-10-01 07:57:10.000 274 21252.40 376.35 43024.54 47988.78 2019-10-01 07:57:11.000 274 21252.36 376.32 43024.59 47988.79 2019-10-01 07:57:12.000 274 21252.35 376.28 43024.64 47988.78 2019-10-01 07:57:13.000 274 21252.33 376.28 43024.68 47988.79 2019-10-01 07:57:14.000 274 21252.31 376.30 43024.69 47988.79 2019-10-01 07:57:15.000 274 21252.29 376.32 43024.64 47988.79 2019-10-01 07:57:16.000 274 21252.29 376.37 43024.63 47988.78 2019-10-01 07:57:17.000 274 21252.29 376.40 43024.58 47988.75 2019-10-01 07:57:18.000 274 21252.33 376.40 43024.59 47988.79 2019-10-01 07:57:19.000 274 21252.34 376.44 43024.57 47988.73 2019-10-01 07:57:20.000 274 21252.35 376.49 43024.56 47988.74 2019-10-01 07:57:21.000 274 21252.33 376.48 43024.53 47988.70 2019-10-01 07:57:22.000 274 21252.35 376.47 43024.50 47988.71 2019-10-01 07:57:23.000 274 21252.35 376.49 43024.49 47988.68 2019-10-01 07:57:24.000 274 21252.32 376.50 43024.49 47988.69 2019-10-01 07:57:25.000 274 21252.33 376.54 43024.49 47988.65 2019-10-01 07:57:26.000 274 21252.33 376.52 43024.47 47988.65 2019-10-01 07:57:27.000 274 21252.37 376.50 43024.47 47988.67 2019-10-01 07:57:28.000 274 21252.39 376.49 43024.46 47988.66 2019-10-01 07:57:29.000 274 21252.40 376.47 43024.49 47988.66 2019-10-01 07:57:30.000 274 21252.38 376.50 43024.48 47988.66 2019-10-01 07:57:31.000 274 21252.37 376.53 43024.45 47988.66 2019-10-01 07:57:32.000 274 21252.37 376.55 43024.39 47988.63 2019-10-01 07:57:33.000 274 21252.40 376.55 43024.42 47988.61 2019-10-01 07:57:34.000 274 21252.38 376.56 43024.41 47988.60 2019-10-01 07:57:35.000 274 21252.42 376.55 43024.38 47988.63 2019-10-01 07:57:36.000 274 21252.44 376.56 43024.39 47988.59 2019-10-01 07:57:37.000 274 21252.49 376.56 43024.37 47988.61 2019-10-01 07:57:38.000 274 21252.51 376.59 43024.39 47988.62 2019-10-01 07:57:39.000 274 21252.55 376.62 43024.41 47988.61 2019-10-01 07:57:40.000 274 21252.54 376.64 43024.38 47988.65 2019-10-01 07:57:41.000 274 21252.53 376.65 43024.39 47988.66 2019-10-01 07:57:42.000 274 21252.59 376.65 43024.38 47988.68 2019-10-01 07:57:43.000 274 21252.60 376.66 43024.41 47988.71 2019-10-01 07:57:44.000 274 21252.61 376.66 43024.44 47988.75 2019-10-01 07:57:45.000 274 21252.62 376.69 43024.42 47988.74 2019-10-01 07:57:46.000 274 21252.68 376.72 43024.44 47988.75 2019-10-01 07:57:47.000 274 21252.69 376.76 43024.41 47988.79 2019-10-01 07:57:48.000 274 21252.72 376.75 43024.46 47988.77 2019-10-01 07:57:49.000 274 21252.76 376.77 43024.46 47988.77 2019-10-01 07:57:50.000 274 21252.79 376.81 43024.45 47988.81 2019-10-01 07:57:51.000 274 21252.80 376.80 43024.43 47988.83 2019-10-01 07:57:52.000 274 21252.80 376.80 43024.44 47988.79 2019-10-01 07:57:53.000 274 21252.81 376.79 43024.43 47988.82 2019-10-01 07:57:54.000 274 21252.80 376.82 43024.44 47988.81 2019-10-01 07:57:55.000 274 21252.80 376.87 43024.45 47988.81 2019-10-01 07:57:56.000 274 21252.79 376.88 43024.44 47988.82 2019-10-01 07:57:57.000 274 21252.78 376.90 43024.45 47988.81 2019-10-01 07:57:58.000 274 21252.74 376.90 43024.43 47988.82 2019-10-01 07:57:59.000 274 21252.74 376.88 43024.42 47988.80 2019-10-01 07:58:00.000 274 21252.78 376.87 43024.43 47988.80 2019-10-01 07:58:01.000 274 21252.77 376.91 43024.45 47988.81 2019-10-01 07:58:02.000 274 21252.80 376.95 43024.44 47988.83 2019-10-01 07:58:03.000 274 21252.78 376.94 43024.41 47988.78 2019-10-01 07:58:04.000 274 21252.76 376.97 43024.42 47988.82 2019-10-01 07:58:05.000 274 21252.74 376.97 43024.40 47988.79 2019-10-01 07:58:06.000 274 21252.69 376.94 43024.44 47988.77 2019-10-01 07:58:07.000 274 21252.69 376.96 43024.40 47988.73 2019-10-01 07:58:08.000 274 21252.67 376.94 43024.37 47988.75 2019-10-01 07:58:09.000 274 21252.67 376.93 43024.35 47988.71 2019-10-01 07:58:10.000 274 21252.67 376.92 43024.34 47988.73 2019-10-01 07:58:11.000 274 21252.64 376.90 43024.37 47988.71 2019-10-01 07:58:12.000 274 21252.64 376.87 43024.36 47988.67 2019-10-01 07:58:13.000 274 21252.60 376.85 43024.33 47988.70 2019-10-01 07:58:14.000 274 21252.59 376.83 43024.36 47988.68 2019-10-01 07:58:15.000 274 21252.53 376.85 43024.36 47988.64 2019-10-01 07:58:16.000 274 21252.49 376.85 43024.36 47988.64 2019-10-01 07:58:17.000 274 21252.47 376.87 43024.35 47988.58 2019-10-01 07:58:18.000 274 21252.43 376.92 43024.35 47988.59 2019-10-01 07:58:19.000 274 21252.42 376.91 43024.36 47988.57 2019-10-01 07:58:20.000 274 21252.42 376.90 43024.38 47988.57 2019-10-01 07:58:21.000 274 21252.39 376.92 43024.39 47988.57 2019-10-01 07:58:22.000 274 21252.36 376.92 43024.37 47988.55 2019-10-01 07:58:23.000 274 21252.40 376.95 43024.35 47988.58 2019-10-01 07:58:24.000 274 21252.44 376.98 43024.37 47988.60 2019-10-01 07:58:25.000 274 21252.47 377.02 43024.35 47988.60 2019-10-01 07:58:26.000 274 21252.45 377.01 43024.35 47988.59 2019-10-01 07:58:27.000 274 21252.49 376.99 43024.35 47988.62 2019-10-01 07:58:28.000 274 21252.53 376.98 43024.38 47988.62 2019-10-01 07:58:29.000 274 21252.52 376.95 43024.36 47988.63 2019-10-01 07:58:30.000 274 21252.52 376.93 43024.38 47988.62 2019-10-01 07:58:31.000 274 21252.53 376.93 43024.35 47988.64 2019-10-01 07:58:32.000 274 21252.54 376.91 43024.33 47988.64 2019-10-01 07:58:33.000 274 21252.55 376.87 43024.35 47988.66 2019-10-01 07:58:34.000 274 21252.59 376.86 43024.34 47988.68 2019-10-01 07:58:35.000 274 21252.63 376.90 43024.31 47988.69 2019-10-01 07:58:36.000 274 21252.65 376.90 43024.29 47988.68 2019-10-01 07:58:37.000 274 21252.62 376.89 43024.27 47988.63 2019-10-01 07:58:38.000 274 21252.59 376.88 43024.30 47988.63 2019-10-01 07:58:39.000 274 21252.60 376.81 43024.30 47988.63 2019-10-01 07:58:40.000 274 21252.60 376.75 43024.29 47988.63 2019-10-01 07:58:41.000 274 21252.62 376.73 43024.33 47988.63 2019-10-01 07:58:42.000 274 21252.61 376.74 43024.34 47988.66 2019-10-01 07:58:43.000 274 21252.62 376.74 43024.37 47988.68 2019-10-01 07:58:44.000 274 21252.65 376.72 43024.39 47988.70 2019-10-01 07:58:45.000 274 21252.70 376.71 43024.37 47988.75 2019-10-01 07:58:46.000 274 21252.70 376.72 43024.36 47988.73 2019-10-01 07:58:47.000 274 21252.70 376.68 43024.37 47988.76 2019-10-01 07:58:48.000 274 21252.71 376.64 43024.39 47988.78 2019-10-01 07:58:49.000 274 21252.75 376.63 43024.39 47988.79 2019-10-01 07:58:50.000 274 21252.78 376.69 43024.40 47988.78 2019-10-01 07:58:51.000 274 21252.81 376.70 43024.40 47988.84 2019-10-01 07:58:52.000 274 21252.75 376.73 43024.37 47988.82 2019-10-01 07:58:53.000 274 21252.72 376.75 43024.38 47988.82 2019-10-01 07:58:54.000 274 21252.72 376.82 43024.39 47988.81 2019-10-01 07:58:55.000 274 21252.72 376.88 43024.37 47988.77 2019-10-01 07:58:56.000 274 21252.69 376.92 43024.34 47988.73 2019-10-01 07:58:57.000 274 21252.65 376.95 43024.29 47988.67 2019-10-01 07:58:58.000 274 21252.63 376.97 43024.25 47988.68 2019-10-01 07:58:59.000 274 21252.61 376.99 43024.23 47988.63 2019-10-01 07:59:00.000 274 21252.62 376.98 43024.23 47988.62 2019-10-01 07:59:01.000 274 21252.55 376.97 43024.20 47988.56 2019-10-01 07:59:02.000 274 21252.44 376.96 43024.18 47988.51 2019-10-01 07:59:03.000 274 21252.34 376.95 43024.21 47988.45 2019-10-01 07:59:04.000 274 21252.28 376.98 43024.20 47988.42 2019-10-01 07:59:05.000 274 21252.24 377.00 43024.20 47988.41 2019-10-01 07:59:06.000 274 21252.22 377.02 43024.21 47988.39 2019-10-01 07:59:07.000 274 21252.20 377.06 43024.19 47988.37 2019-10-01 07:59:08.000 274 21252.21 377.10 43024.18 47988.37 2019-10-01 07:59:09.000 274 21252.20 377.09 43024.16 47988.33 2019-10-01 07:59:10.000 274 21252.20 377.08 43024.13 47988.35 2019-10-01 07:59:11.000 274 21252.22 377.04 43024.16 47988.31 2019-10-01 07:59:12.000 274 21252.22 377.03 43024.18 47988.32 2019-10-01 07:59:13.000 274 21252.20 377.04 43024.19 47988.34 2019-10-01 07:59:14.000 274 21252.19 377.04 43024.22 47988.37 2019-10-01 07:59:15.000 274 21252.17 377.01 43024.24 47988.38 2019-10-01 07:59:16.000 274 21252.18 376.99 43024.28 47988.37 2019-10-01 07:59:17.000 274 21252.19 377.00 43024.27 47988.39 2019-10-01 07:59:18.000 274 21252.18 377.05 43024.26 47988.43 2019-10-01 07:59:19.000 274 21252.21 377.09 43024.29 47988.45 2019-10-01 07:59:20.000 274 21252.24 377.13 43024.30 47988.43 2019-10-01 07:59:21.000 274 21252.21 377.17 43024.28 47988.44 2019-10-01 07:59:22.000 274 21252.19 377.15 43024.28 47988.43 2019-10-01 07:59:23.000 274 21252.18 377.18 43024.27 47988.38 2019-10-01 07:59:24.000 274 21252.17 377.21 43024.23 47988.38 2019-10-01 07:59:25.000 274 21252.12 377.25 43024.22 47988.38 2019-10-01 07:59:26.000 274 21252.11 377.28 43024.23 47988.37 2019-10-01 07:59:27.000 274 21252.06 377.36 43024.18 47988.35 2019-10-01 07:59:28.000 274 21252.00 377.42 43024.20 47988.30 2019-10-01 07:59:29.000 274 21251.96 377.50 43024.18 47988.27 2019-10-01 07:59:30.000 274 21251.89 377.49 43024.16 47988.21 2019-10-01 07:59:31.000 274 21251.89 377.48 43024.16 47988.19 2019-10-01 07:59:32.000 274 21251.96 377.47 43024.17 47988.19 2019-10-01 07:59:33.000 274 21252.00 377.49 43024.15 47988.20 2019-10-01 07:59:34.000 274 21252.06 377.49 43024.15 47988.26 2019-10-01 07:59:35.000 274 21252.12 377.52 43024.12 47988.26 2019-10-01 07:59:36.000 274 21252.14 377.51 43024.12 47988.28 2019-10-01 07:59:37.000 274 21252.18 377.44 43024.16 47988.30 2019-10-01 07:59:38.000 274 21252.22 377.34 43024.21 47988.32 2019-10-01 07:59:39.000 274 21252.24 377.27 43024.26 47988.40 2019-10-01 07:59:40.000 274 21252.29 377.21 43024.34 47988.45 2019-10-01 07:59:41.000 274 21252.33 377.14 43024.42 47988.53 2019-10-01 07:59:42.000 274 21252.37 377.12 43024.44 47988.59 2019-10-01 07:59:43.000 274 21252.37 377.12 43024.45 47988.61 2019-10-01 07:59:44.000 274 21252.40 377.13 43024.49 47988.65 2019-10-01 07:59:45.000 274 21252.42 377.12 43024.48 47988.70 2019-10-01 07:59:46.000 274 21252.42 377.15 43024.49 47988.72 2019-10-01 07:59:47.000 274 21252.43 377.18 43024.50 47988.69 2019-10-01 07:59:48.000 274 21252.45 377.22 43024.49 47988.73 2019-10-01 07:59:49.000 274 21252.47 377.28 43024.43 47988.71 2019-10-01 07:59:50.000 274 21252.49 377.34 43024.38 47988.69 2019-10-01 07:59:51.000 274 21252.48 377.40 43024.36 47988.68 2019-10-01 07:59:52.000 274 21252.50 377.49 43024.32 47988.66 2019-10-01 07:59:53.000 274 21252.46 377.59 43024.25 47988.59 2019-10-01 07:59:54.000 274 21252.42 377.72 43024.20 47988.53 2019-10-01 07:59:55.000 274 21252.42 377.82 43024.08 47988.45 2019-10-01 07:59:56.000 274 21252.40 377.86 43024.04 47988.37 2019-10-01 07:59:57.000 274 21252.41 377.88 43024.00 47988.30 2019-10-01 07:59:58.000 274 21252.43 377.88 43023.96 47988.27 2019-10-01 07:59:59.000 274 21252.47 377.84 43023.98 47988.25 2019-10-01 08:00:00.000 274 21252.51 377.80 43023.96 47988.27 2019-10-01 08:00:01.000 274 21252.54 377.76 43023.95 47988.26 2019-10-01 08:00:02.000 274 21252.56 377.70 43024.01 47988.29 2019-10-01 08:00:03.000 274 21252.58 377.66 43024.05 47988.38 2019-10-01 08:00:04.000 274 21252.62 377.60 43024.12 47988.42 2019-10-01 08:00:05.000 274 21252.63 377.55 43024.18 47988.47 2019-10-01 08:00:06.000 274 21252.63 377.56 43024.20 47988.51 2019-10-01 08:00:07.000 274 21252.65 377.56 43024.21 47988.54 2019-10-01 08:00:08.000 274 21252.63 377.61 43024.21 47988.58 2019-10-01 08:00:09.000 274 21252.59 377.70 43024.17 47988.56 2019-10-01 08:00:10.000 274 21252.54 377.80 43024.17 47988.54 2019-10-01 08:00:11.000 274 21252.46 377.84 43024.12 47988.49 2019-10-01 08:00:12.000 274 21252.41 377.87 43024.09 47988.44 2019-10-01 08:00:13.000 274 21252.39 377.88 43024.08 47988.39 2019-10-01 08:00:14.000 274 21252.40 377.91 43024.07 47988.35 2019-10-01 08:00:15.000 274 21252.34 377.90 43024.06 47988.32 2019-10-01 08:00:16.000 274 21252.30 377.83 43024.07 47988.30 2019-10-01 08:00:17.000 274 21252.29 377.79 43024.08 47988.27 2019-10-01 08:00:18.000 274 21252.28 377.72 43024.11 47988.30 2019-10-01 08:00:19.000 274 21252.33 377.64 43024.16 47988.32 2019-10-01 08:00:20.000 274 21252.34 377.58 43024.21 47988.39 2019-10-01 08:00:21.000 274 21252.35 377.52 43024.24 47988.42 2019-10-01 08:00:22.000 274 21252.37 377.47 43024.28 47988.46 2019-10-01 08:00:23.000 274 21252.39 377.45 43024.35 47988.51 2019-10-01 08:00:24.000 274 21252.39 377.49 43024.34 47988.56 2019-10-01 08:00:25.000 274 21252.40 377.48 43024.33 47988.55 2019-10-01 08:00:26.000 274 21252.37 377.45 43024.33 47988.58 2019-10-01 08:00:27.000 274 21252.36 377.46 43024.34 47988.54 2019-10-01 08:00:28.000 274 21252.39 377.40 43024.34 47988.58 2019-10-01 08:00:29.000 274 21252.44 377.33 43024.35 47988.58 2019-10-01 08:00:30.000 274 21252.47 377.22 43024.37 47988.60 2019-10-01 08:00:31.000 274 21252.51 377.11 43024.45 47988.68 2019-10-01 08:00:32.000 274 21252.50 377.03 43024.55 47988.73 2019-10-01 08:00:33.000 274 21252.54 376.97 43024.58 47988.80 2019-10-01 08:00:34.000 274 21252.58 376.94 43024.63 47988.88 2019-10-01 08:00:35.000 274 21252.62 376.93 43024.67 47988.91 2019-10-01 08:00:36.000 274 21252.60 376.94 43024.70 47988.97 2019-10-01 08:00:37.000 274 21252.58 376.94 43024.72 47988.98 2019-10-01 08:00:38.000 274 21252.55 376.90 43024.73 47989.02 2019-10-01 08:00:39.000 274 21252.53 376.90 43024.73 47989.02 2019-10-01 08:00:40.000 274 21252.51 376.90 43024.79 47989.01 2019-10-01 08:00:41.000 274 21252.54 376.86 43024.85 47989.05 2019-10-01 08:00:42.000 274 21252.54 376.82 43024.84 47989.08 2019-10-01 08:00:43.000 274 21252.55 376.80 43024.82 47989.07 2019-10-01 08:00:44.000 274 21252.54 376.79 43024.83 47989.09 2019-10-01 08:00:45.000 274 21252.53 376.77 43024.84 47989.07 2019-10-01 08:00:46.000 274 21252.49 376.78 43024.85 47989.09 2019-10-01 08:00:47.000 274 21252.52 376.75 43024.85 47989.09 2019-10-01 08:00:48.000 274 21252.53 376.71 43024.89 47989.11 2019-10-01 08:00:49.000 274 21252.52 376.64 43024.93 47989.10 2019-10-01 08:00:50.000 274 21252.53 376.60 43024.94 47989.14 2019-10-01 08:00:51.000 274 21252.51 376.58 43024.96 47989.17 2019-10-01 08:00:52.000 274 21252.54 376.55 43024.96 47989.21 2019-10-01 08:00:53.000 274 21252.54 376.58 43024.97 47989.21 2019-10-01 08:00:54.000 274 21252.52 376.60 43024.95 47989.22 2019-10-01 08:00:55.000 274 21252.48 376.60 43024.89 47989.19 2019-10-01 08:00:56.000 274 21252.49 376.58 43024.91 47989.16 2019-10-01 08:00:57.000 274 21252.50 376.58 43024.93 47989.13 2019-10-01 08:00:58.000 274 21252.51 376.56 43024.95 47989.15 2019-10-01 08:00:59.000 274 21252.52 376.58 43024.94 47989.15 2019-10-01 08:01:00.000 274 21252.54 376.61 43024.93 47989.16 2019-10-01 08:01:01.000 274 21252.56 376.60 43024.89 47989.15 2019-10-01 08:01:02.000 274 21252.53 376.63 43024.86 47989.13 2019-10-01 08:01:03.000 274 21252.54 376.65 43024.84 47989.12 2019-10-01 08:01:04.000 274 21252.52 376.69 43024.82 47989.11 2019-10-01 08:01:05.000 274 21252.52 376.72 43024.81 47989.08 2019-10-01 08:01:06.000 274 21252.50 376.77 43024.81 47989.06 2019-10-01 08:01:07.000 274 21252.48 376.77 43024.78 47989.02 2019-10-01 08:01:08.000 274 21252.43 376.84 43024.72 47988.98 2019-10-01 08:01:09.000 274 21252.33 376.92 43024.66 47988.95 2019-10-01 08:01:10.000 274 21252.31 376.99 43024.60 47988.87 2019-10-01 08:01:11.000 274 21252.26 377.02 43024.59 47988.80 2019-10-01 08:01:12.000 274 21252.25 377.00 43024.58 47988.76 2019-10-01 08:01:13.000 274 21252.18 376.96 43024.56 47988.72 2019-10-01 08:01:14.000 274 21252.12 376.98 43024.52 47988.67 2019-10-01 08:01:15.000 274 21252.10 376.99 43024.53 47988.64 2019-10-01 08:01:16.000 274 21252.08 376.97 43024.53 47988.61 2019-10-01 08:01:17.000 274 21252.08 376.94 43024.51 47988.60 2019-10-01 08:01:18.000 274 21252.09 376.94 43024.50 47988.59 2019-10-01 08:01:19.000 274 21252.11 376.94 43024.48 47988.57 2019-10-01 08:01:20.000 274 21252.13 376.92 43024.46 47988.57 2019-10-01 08:01:21.000 274 21252.14 376.92 43024.47 47988.57 2019-10-01 08:01:22.000 274 21252.15 376.93 43024.48 47988.57 2019-10-01 08:01:23.000 274 21252.22 376.94 43024.44 47988.58 2019-10-01 08:01:24.000 274 21252.24 376.91 43024.46 47988.59 2019-10-01 08:01:25.000 274 21252.28 376.88 43024.47 47988.61 2019-10-01 08:01:26.000 274 21252.32 376.84 43024.51 47988.65 2019-10-01 08:01:27.000 274 21252.39 376.83 43024.51 47988.70 2019-10-01 08:01:28.000 274 21252.46 376.84 43024.54 47988.77 2019-10-01 08:01:29.000 274 21252.50 376.84 43024.56 47988.81 2019-10-01 08:01:30.000 274 21252.55 376.82 43024.58 47988.85 2019-10-01 08:01:31.000 274 21252.59 376.83 43024.62 47988.87 2019-10-01 08:01:32.000 274 21252.64 376.81 43024.61 47988.88 2019-10-01 08:01:33.000 274 21252.73 376.81 43024.60 47988.93 2019-10-01 08:01:34.000 274 21252.75 376.83 43024.61 47988.96 2019-10-01 08:01:35.000 274 21252.76 376.84 43024.62 47989.01 2019-10-01 08:01:36.000 274 21252.80 376.91 43024.61 47989.00 2019-10-01 08:01:37.000 274 21252.84 376.96 43024.61 47989.04 2019-10-01 08:01:38.000 274 21252.92 376.92 43024.59 47989.04 2019-10-01 08:01:39.000 274 21252.92 376.94 43024.61 47989.04 2019-10-01 08:01:40.000 274 21252.96 376.97 43024.62 47989.08 2019-10-01 08:01:41.000 274 21252.99 377.03 43024.61 47989.10 2019-10-01 08:01:42.000 274 21252.97 377.05 43024.57 47989.09 2019-10-01 08:01:43.000 274 21252.98 376.97 43024.64 47989.11 2019-10-01 08:01:44.000 274 21252.96 376.98 43024.66 47989.11 2019-10-01 08:01:45.000 274 21252.97 377.03 43024.68 47989.14 2019-10-01 08:01:46.000 274 21253.03 377.06 43024.71 47989.18 2019-10-01 08:01:47.000 274 21253.08 377.14 43024.73 47989.21 2019-10-01 08:01:48.000 274 21253.06 377.19 43024.67 47989.19 2019-10-01 08:01:49.000 274 21253.08 377.23 43024.65 47989.17 2019-10-01 08:01:50.000 274 21253.07 377.26 43024.64 47989.17 2019-10-01 08:01:51.000 274 21253.06 377.28 43024.60 47989.14 2019-10-01 08:01:52.000 274 21253.01 377.27 43024.60 47989.13 2019-10-01 08:01:53.000 274 21252.99 377.25 43024.61 47989.12 2019-10-01 08:01:54.000 274 21252.96 377.30 43024.61 47989.08 2019-10-01 08:01:55.000 274 21252.97 377.32 43024.59 47989.07 2019-10-01 08:01:56.000 274 21252.97 377.31 43024.54 47989.06 2019-10-01 08:01:57.000 274 21252.95 377.26 43024.58 47989.08 2019-10-01 08:01:58.000 274 21252.91 377.25 43024.57 47989.05 2019-10-01 08:01:59.000 274 21252.90 377.24 43024.55 47989.03 2019-10-01 08:02:00.000 274 21252.90 377.21 43024.54 47989.00 2019-10-01 08:02:01.000 274 21252.88 377.19 43024.51 47988.96 2019-10-01 08:02:02.000 274 21252.84 377.14 43024.52 47988.98 2019-10-01 08:02:03.000 274 21252.80 377.11 43024.53 47988.94 2019-10-01 08:02:04.000 274 21252.74 377.11 43024.52 47988.94 2019-10-01 08:02:05.000 274 21252.71 377.09 43024.55 47988.93 2019-10-01 08:02:06.000 274 21252.70 377.10 43024.51 47988.92 2019-10-01 08:02:07.000 274 21252.71 377.07 43024.53 47988.91 2019-10-01 08:02:08.000 274 21252.73 377.05 43024.49 47988.89 2019-10-01 08:02:09.000 274 21252.71 377.06 43024.53 47988.90 2019-10-01 08:02:10.000 274 21252.64 377.06 43024.50 47988.87 2019-10-01 08:02:11.000 274 21252.56 377.07 43024.45 47988.83 2019-10-01 08:02:12.000 274 21252.49 377.07 43024.40 47988.77 2019-10-01 08:02:13.000 274 21252.44 377.10 43024.39 47988.74 2019-10-01 08:02:14.000 274 21252.42 377.07 43024.38 47988.70 2019-10-01 08:02:15.000 274 21252.37 377.07 43024.36 47988.63 2019-10-01 08:02:16.000 274 21252.37 377.07 43024.32 47988.61 2019-10-01 08:02:17.000 274 21252.39 377.07 43024.32 47988.58 2019-10-01 08:02:18.000 274 21252.38 377.04 43024.32 47988.56 2019-10-01 08:02:19.000 274 21252.38 376.99 43024.30 47988.56 2019-10-01 08:02:20.000 274 21252.40 377.01 43024.29 47988.53 2019-10-01 08:02:21.000 274 21252.38 377.00 43024.28 47988.57 2019-10-01 08:02:22.000 274 21252.39 376.98 43024.26 47988.55 2019-10-01 08:02:23.000 274 21252.34 376.97 43024.24 47988.52 2019-10-01 08:02:24.000 274 21252.38 376.93 43024.27 47988.52 2019-10-01 08:02:25.000 274 21252.38 376.90 43024.32 47988.53 2019-10-01 08:02:26.000 274 21252.35 376.91 43024.34 47988.53 2019-10-01 08:02:27.000 274 21252.29 376.96 43024.33 47988.52 2019-10-01 08:02:28.000 274 21252.26 376.98 43024.30 47988.52 2019-10-01 08:02:29.000 274 21252.19 376.99 43024.26 47988.46 2019-10-01 08:02:30.000 274 21252.19 377.02 43024.28 47988.43 2019-10-01 08:02:31.000 274 21252.19 377.06 43024.29 47988.43 2019-10-01 08:02:32.000 274 21252.17 377.08 43024.27 47988.44 2019-10-01 08:02:33.000 274 21252.18 377.12 43024.25 47988.40 2019-10-01 08:02:34.000 274 21252.18 377.19 43024.22 47988.40 2019-10-01 08:02:35.000 274 21252.19 377.24 43024.16 47988.38 2019-10-01 08:02:36.000 274 21252.19 377.25 43024.12 47988.33 2019-10-01 08:02:37.000 274 21252.22 377.27 43024.07 47988.29 2019-10-01 08:02:38.000 274 21252.25 377.28 43024.03 47988.31 2019-10-01 08:02:39.000 274 21252.26 377.27 43024.05 47988.32 2019-10-01 08:02:40.000 274 21252.27 377.28 43024.07 47988.28 2019-10-01 08:02:41.000 274 21252.27 377.26 43024.05 47988.28 2019-10-01 08:02:42.000 274 21252.32 377.24 43024.08 47988.31 2019-10-01 08:02:43.000 274 21252.30 377.22 43024.08 47988.30 2019-10-01 08:02:44.000 274 21252.32 377.23 43024.07 47988.32 2019-10-01 08:02:45.000 274 21252.32 377.23 43024.10 47988.34 2019-10-01 08:02:46.000 274 21252.27 377.24 43024.07 47988.34 2019-10-01 08:02:47.000 274 21252.28 377.28 43024.07 47988.32 2019-10-01 08:02:48.000 274 21252.28 377.26 43024.05 47988.28 2019-10-01 08:02:49.000 274 21252.30 377.23 43024.06 47988.26 2019-10-01 08:02:50.000 274 21252.29 377.22 43024.06 47988.27 2019-10-01 08:02:51.000 274 21252.27 377.19 43024.06 47988.31 2019-10-01 08:02:52.000 274 21252.24 377.15 43024.09 47988.28 2019-10-01 08:02:53.000 274 21252.14 377.16 43024.09 47988.31 2019-10-01 08:02:54.000 274 21252.13 377.12 43024.14 47988.31 2019-10-01 08:02:55.000 274 21252.15 377.09 43024.18 47988.31 2019-10-01 08:02:56.000 274 21252.15 377.08 43024.23 47988.33 2019-10-01 08:02:57.000 274 21252.13 377.12 43024.22 47988.36 2019-10-01 08:02:58.000 274 21252.13 377.20 43024.22 47988.37 2019-10-01 08:02:59.000 274 21252.14 377.28 43024.20 47988.36 2019-10-01 08:03:00.000 274 21252.13 377.36 43024.15 47988.30 2019-10-01 08:03:01.000 274 21252.15 377.40 43024.09 47988.28 2019-10-01 08:03:02.000 274 21252.18 377.43 43024.06 47988.23 2019-10-01 08:03:03.000 274 21252.20 377.44 43024.03 47988.23 2019-10-01 08:03:04.000 274 21252.20 377.39 43024.06 47988.23 2019-10-01 08:03:05.000 274 21252.21 377.33 43024.10 47988.27 2019-10-01 08:03:06.000 274 21252.26 377.30 43024.13 47988.31 2019-10-01 08:03:07.000 274 21252.21 377.27 43024.16 47988.30 2019-10-01 08:03:08.000 274 21252.22 377.26 43024.17 47988.35 2019-10-01 08:03:09.000 274 21252.25 377.25 43024.18 47988.37 2019-10-01 08:03:10.000 274 21252.28 377.20 43024.23 47988.41 2019-10-01 08:03:11.000 274 21252.24 377.21 43024.25 47988.42 2019-10-01 08:03:12.000 274 21252.22 377.26 43024.24 47988.44 2019-10-01 08:03:13.000 274 21252.18 377.32 43024.23 47988.43 2019-10-01 08:03:14.000 274 21252.19 377.35 43024.19 47988.39 2019-10-01 08:03:15.000 274 21252.19 377.37 43024.15 47988.35 2019-10-01 08:03:16.000 274 21252.20 377.38 43024.12 47988.34 2019-10-01 08:03:17.000 274 21252.21 377.34 43024.14 47988.31 2019-10-01 08:03:18.000 274 21252.19 377.31 43024.16 47988.32 2019-10-01 08:03:19.000 274 21252.23 377.30 43024.21 47988.38 2019-10-01 08:03:20.000 274 21252.29 377.28 43024.24 47988.39 2019-10-01 08:03:21.000 274 21252.26 377.26 43024.27 47988.40 2019-10-01 08:03:22.000 274 21252.29 377.25 43024.27 47988.44 2019-10-01 08:03:23.000 274 21252.36 377.25 43024.28 47988.50 2019-10-01 08:03:24.000 274 21252.34 377.29 43024.28 47988.52 2019-10-01 08:03:25.000 274 21252.35 377.30 43024.30 47988.50 2019-10-01 08:03:26.000 274 21252.39 377.32 43024.28 47988.57 2019-10-01 08:03:27.000 274 21252.38 377.31 43024.33 47988.53 2019-10-01 08:03:28.000 274 21252.39 377.30 43024.31 47988.55 2019-10-01 08:03:29.000 274 21252.41 377.29 43024.34 47988.58 2019-10-01 08:03:30.000 274 21252.44 377.26 43024.38 47988.61 2019-10-01 08:03:31.000 274 21252.44 377.26 43024.39 47988.63 2019-10-01 08:03:32.000 274 21252.42 377.24 43024.41 47988.66 2019-10-01 08:03:33.000 274 21252.40 377.26 43024.39 47988.65 2019-10-01 08:03:34.000 274 21252.40 377.36 43024.39 47988.66 2019-10-01 08:03:35.000 274 21252.40 377.41 43024.34 47988.64 2019-10-01 08:03:36.000 274 21252.42 377.44 43024.32 47988.64 2019-10-01 08:03:37.000 274 21252.40 377.46 43024.30 47988.59 2019-10-01 08:03:38.000 274 21252.35 377.51 43024.32 47988.55 2019-10-01 08:03:39.000 274 21252.35 377.59 43024.25 47988.56 2019-10-01 08:03:40.000 274 21252.35 377.66 43024.26 47988.51 2019-10-01 08:03:41.000 274 21252.34 377.71 43024.23 47988.48 2019-10-01 08:03:42.000 274 21252.32 377.72 43024.17 47988.44 2019-10-01 08:03:43.000 274 21252.33 377.77 43024.10 47988.40 2019-10-01 08:03:44.000 274 21252.34 377.78 43024.08 47988.41 2019-10-01 08:03:45.000 274 21252.34 377.82 43024.08 47988.36 2019-10-01 08:03:46.000 274 21252.34 377.85 43024.06 47988.33 2019-10-01 08:03:47.000 274 21252.35 377.84 43024.07 47988.32 2019-10-01 08:03:48.000 274 21252.31 377.87 43024.04 47988.32 2019-10-01 08:03:49.000 274 21252.35 377.91 43023.99 47988.28 2019-10-01 08:03:50.000 274 21252.35 377.96 43023.95 47988.25 2019-10-01 08:03:51.000 274 21252.36 378.04 43023.89 47988.24 2019-10-01 08:03:52.000 274 21252.36 378.08 43023.85 47988.21 2019-10-01 08:03:53.000 274 21252.35 378.06 43023.84 47988.17 2019-10-01 08:03:54.000 274 21252.34 378.09 43023.82 47988.16 2019-10-01 08:03:55.000 274 21252.34 378.11 43023.82 47988.16 2019-10-01 08:03:56.000 274 21252.35 378.13 43023.82 47988.14 2019-10-01 08:03:57.000 274 21252.38 378.12 43023.78 47988.10 2019-10-01 08:03:58.000 274 21252.36 378.18 43023.76 47988.09 2019-10-01 08:03:59.000 274 21252.37 378.22 43023.73 47988.07 2019-10-01 08:04:00.000 274 21252.37 378.22 43023.74 47988.08 2019-10-01 08:04:01.000 274 21252.35 378.22 43023.73 47988.05 2019-10-01 08:04:02.000 274 21252.38 378.18 43023.73 47988.06 2019-10-01 08:04:03.000 274 21252.33 378.21 43023.74 47988.08 2019-10-01 08:04:04.000 274 21252.28 378.30 43023.73 47988.05 2019-10-01 08:04:05.000 274 21252.26 378.36 43023.66 47988.03 2019-10-01 08:04:06.000 274 21252.20 378.39 43023.62 47987.99 2019-10-01 08:04:07.000 274 21252.18 378.40 43023.62 47987.94 2019-10-01 08:04:08.000 274 21252.15 378.42 43023.61 47987.92 2019-10-01 08:04:09.000 274 21252.13 378.42 43023.60 47987.90 2019-10-01 08:04:10.000 274 21252.13 378.40 43023.61 47987.85 2019-10-01 08:04:11.000 274 21252.06 378.36 43023.61 47987.86 2019-10-01 08:04:12.000 274 21252.07 378.33 43023.66 47987.84 2019-10-01 08:04:13.000 274 21252.05 378.32 43023.67 47987.86 2019-10-01 08:04:14.000 274 21252.06 378.32 43023.68 47987.89 2019-10-01 08:04:15.000 274 21252.06 378.35 43023.65 47987.93 2019-10-01 08:04:16.000 274 21252.08 378.38 43023.67 47987.89 2019-10-01 08:04:17.000 274 21252.11 378.42 43023.70 47987.91 2019-10-01 08:04:18.000 274 21252.11 378.44 43023.67 47987.90 2019-10-01 08:04:19.000 274 21252.12 378.45 43023.66 47987.87 2019-10-01 08:04:20.000 274 21252.15 378.47 43023.67 47987.88 2019-10-01 08:04:21.000 274 21252.12 378.49 43023.63 47987.88 2019-10-01 08:04:22.000 274 21252.14 378.48 43023.66 47987.91 2019-10-01 08:04:23.000 274 21252.21 378.42 43023.66 47987.92 2019-10-01 08:04:24.000 274 21252.26 378.44 43023.67 47987.96 2019-10-01 08:04:25.000 274 21252.29 378.45 43023.69 47987.98 2019-10-01 08:04:26.000 274 21252.33 378.45 43023.71 47988.02 2019-10-01 08:04:27.000 274 21252.31 378.47 43023.80 47988.04 2019-10-01 08:04:28.000 274 21252.37 378.46 43023.80 47988.12 2019-10-01 08:04:29.000 274 21252.39 378.46 43023.86 47988.14 2019-10-01 08:04:30.000 274 21252.37 378.55 43023.87 47988.18 2019-10-01 08:04:31.000 274 21252.39 378.65 43023.84 47988.19 2019-10-01 08:04:32.000 274 21252.43 378.69 43023.81 47988.16 2019-10-01 08:04:33.000 274 21252.45 378.66 43023.82 47988.15 2019-10-01 08:04:34.000 274 21252.46 378.67 43023.83 47988.17 2019-10-01 08:04:35.000 274 21252.51 378.65 43023.83 47988.20 2019-10-01 08:04:36.000 274 21252.50 378.62 43023.91 47988.21 2019-10-01 08:04:37.000 274 21252.50 378.60 43023.91 47988.24 2019-10-01 08:04:38.000 274 21252.48 378.60 43023.91 47988.31 2019-10-01 08:04:39.000 274 21252.48 378.58 43023.95 47988.29 2019-10-01 08:04:40.000 274 21252.49 378.58 43024.01 47988.34 2019-10-01 08:04:41.000 274 21252.47 378.60 43023.97 47988.36 2019-10-01 08:04:42.000 274 21252.48 378.60 43023.97 47988.34 2019-10-01 08:04:43.000 274 21252.49 378.61 43023.98 47988.34 2019-10-01 08:04:44.000 274 21252.49 378.62 43023.98 47988.34 2019-10-01 08:04:45.000 274 21252.51 378.61 43023.99 47988.37 2019-10-01 08:04:46.000 274 21252.55 378.61 43023.98 47988.39 2019-10-01 08:04:47.000 274 21252.57 378.62 43023.99 47988.39 2019-10-01 08:04:48.000 274 21252.59 378.58 43024.02 47988.43 2019-10-01 08:04:49.000 274 21252.60 378.54 43024.09 47988.47 2019-10-01 08:04:50.000 274 21252.61 378.53 43024.12 47988.50 2019-10-01 08:04:51.000 274 21252.62 378.50 43024.12 47988.53 2019-10-01 08:04:52.000 274 21252.59 378.48 43024.14 47988.54 2019-10-01 08:04:53.000 274 21252.56 378.42 43024.18 47988.56 2019-10-01 08:04:54.000 274 21252.53 378.37 43024.24 47988.59 2019-10-01 08:04:55.000 274 21252.51 378.34 43024.32 47988.61 2019-10-01 08:04:56.000 274 21252.51 378.34 43024.32 47988.64 2019-10-01 08:04:57.000 274 21252.51 378.33 43024.35 47988.67 2019-10-01 08:04:58.000 274 21252.50 378.34 43024.35 47988.72 2019-10-01 08:04:59.000 274 21252.53 378.38 43024.32 47988.71 2019-10-01 08:05:00.000 274 21252.58 378.40 43024.33 47988.72 2019-10-01 08:05:01.000 274 21252.62 378.44 43024.31 47988.68 2019-10-01 08:05:02.000 274 21252.64 378.47 43024.30 47988.69 2019-10-01 08:05:03.000 274 21252.61 378.51 43024.27 47988.67 2019-10-01 08:05:04.000 274 21252.56 378.53 43024.22 47988.65 2019-10-01 08:05:05.000 274 21252.54 378.54 43024.20 47988.61 2019-10-01 08:05:06.000 274 21252.54 378.57 43024.19 47988.63 2019-10-01 08:05:07.000 274 21252.54 378.60 43024.16 47988.55 2019-10-01 08:05:08.000 274 21252.53 378.61 43024.10 47988.53 2019-10-01 08:05:09.000 274 21252.57 378.63 43024.13 47988.48 2019-10-01 08:05:10.000 274 21252.55 378.64 43024.10 47988.46 2019-10-01 08:05:11.000 274 21252.55 378.65 43024.06 47988.45 2019-10-01 08:05:12.000 274 21252.60 378.65 43024.03 47988.45 2019-10-01 08:05:13.000 274 21252.63 378.63 43024.05 47988.47 2019-10-01 08:05:14.000 274 21252.65 378.66 43024.03 47988.47 2019-10-01 08:05:15.000 274 21252.70 378.64 43024.02 47988.48 2019-10-01 08:05:16.000 274 21252.78 378.66 43024.01 47988.49 2019-10-01 08:05:17.000 274 21252.83 378.63 43024.02 47988.51 2019-10-01 08:05:18.000 274 21252.84 378.61 43024.04 47988.52 2019-10-01 08:05:19.000 274 21252.85 378.57 43024.05 47988.54 2019-10-01 08:05:20.000 274 21252.85 378.54 43024.06 47988.56 2019-10-01 08:05:21.000 274 21252.86 378.53 43024.07 47988.55 2019-10-01 08:05:22.000 274 21252.86 378.53 43024.04 47988.60 2019-10-01 08:05:23.000 274 21252.86 378.52 43024.06 47988.57 2019-10-01 08:05:24.000 274 21252.86 378.54 43024.08 47988.63 2019-10-01 08:05:25.000 274 21252.87 378.52 43024.09 47988.62 2019-10-01 08:05:26.000 274 21252.85 378.52 43024.09 47988.59 2019-10-01 08:05:27.000 274 21252.82 378.53 43024.08 47988.62 2019-10-01 08:05:28.000 274 21252.85 378.51 43024.09 47988.64 2019-10-01 08:05:29.000 274 21252.84 378.48 43024.13 47988.64 2019-10-01 08:05:30.000 274 21252.85 378.49 43024.11 47988.63 2019-10-01 08:05:31.000 274 21252.84 378.49 43024.13 47988.62 2019-10-01 08:05:32.000 274 21252.81 378.49 43024.15 47988.64 2019-10-01 08:05:33.000 274 21252.81 378.50 43024.15 47988.65 2019-10-01 08:05:34.000 274 21252.80 378.48 43024.16 47988.63 2019-10-01 08:05:35.000 274 21252.76 378.44 43024.18 47988.64 2019-10-01 08:05:36.000 274 21252.71 378.42 43024.19 47988.63 2019-10-01 08:05:37.000 274 21252.70 378.41 43024.21 47988.66 2019-10-01 08:05:38.000 274 21252.66 378.42 43024.22 47988.66 2019-10-01 08:05:39.000 274 21252.67 378.44 43024.24 47988.66 2019-10-01 08:05:40.000 274 21252.69 378.44 43024.27 47988.67 2019-10-01 08:05:41.000 274 21252.69 378.41 43024.28 47988.65 2019-10-01 08:05:42.000 274 21252.65 378.42 43024.25 47988.66 2019-10-01 08:05:43.000 274 21252.61 378.43 43024.25 47988.66 2019-10-01 08:05:44.000 274 21252.62 378.45 43024.27 47988.66 2019-10-01 08:05:45.000 274 21252.63 378.45 43024.25 47988.64 2019-10-01 08:05:46.000 274 21252.64 378.46 43024.25 47988.64 2019-10-01 08:05:47.000 274 21252.67 378.47 43024.25 47988.67 2019-10-01 08:05:48.000 274 21252.76 378.44 43024.30 47988.70 2019-10-01 08:05:49.000 274 21252.80 378.40 43024.28 47988.76 2019-10-01 08:05:50.000 274 21252.87 378.38 43024.33 47988.79 2019-10-01 08:05:51.000 274 21252.90 378.31 43024.38 47988.83 2019-10-01 08:05:52.000 274 21252.92 378.30 43024.37 47988.86 2019-10-01 08:05:53.000 274 21252.94 378.29 43024.37 47988.90 2019-10-01 08:05:54.000 274 21252.94 378.29 43024.40 47988.91 2019-10-01 08:05:55.000 274 21252.94 378.29 43024.39 47988.94 2019-10-01 08:05:56.000 274 21252.93 378.28 43024.46 47988.97 2019-10-01 08:05:57.000 274 21252.95 378.25 43024.47 47988.98 2019-10-01 08:05:58.000 274 21252.97 378.29 43024.45 47988.99 2019-10-01 08:05:59.000 274 21252.94 378.38 43024.46 47988.98 2019-10-01 08:06:00.000 274 21252.94 378.42 43024.45 47988.99 2019-10-01 08:06:01.000 274 21252.89 378.47 43024.45 47988.94 2019-10-01 08:06:02.000 274 21252.92 378.46 43024.44 47988.93 2019-10-01 08:06:03.000 274 21252.96 378.47 43024.43 47988.93 2019-10-01 08:06:04.000 274 21252.99 378.43 43024.44 47988.92 2019-10-01 08:06:05.000 274 21253.00 378.43 43024.41 47988.94 2019-10-01 08:06:06.000 274 21253.01 378.47 43024.40 47988.95 2019-10-01 08:06:07.000 274 21253.03 378.46 43024.43 47988.97 2019-10-01 08:06:08.000 274 21253.07 378.46 43024.39 47988.97 2019-10-01 08:06:09.000 274 21253.09 378.46 43024.41 47989.00 2019-10-01 08:06:10.000 274 21253.07 378.44 43024.42 47989.01 2019-10-01 08:06:11.000 274 21253.07 378.38 43024.41 47988.97 2019-10-01 08:06:12.000 274 21253.02 378.31 43024.45 47989.00 2019-10-01 08:06:13.000 274 21253.01 378.28 43024.44 47988.96 2019-10-01 08:06:14.000 274 21253.03 378.20 43024.44 47988.98 2019-10-01 08:06:15.000 274 21252.98 378.14 43024.46 47988.97 2019-10-01 08:06:16.000 274 21252.99 378.09 43024.50 47989.00 2019-10-01 08:06:17.000 274 21252.97 378.07 43024.49 47988.99 2019-10-01 08:06:18.000 274 21252.96 377.99 43024.52 47989.01 2019-10-01 08:06:19.000 274 21252.96 377.96 43024.55 47989.00 2019-10-01 08:06:20.000 274 21252.96 377.92 43024.54 47989.03 2019-10-01 08:06:21.000 274 21252.92 377.83 43024.60 47989.05 2019-10-01 08:06:22.000 274 21252.91 377.78 43024.63 47989.07 2019-10-01 08:06:23.000 274 21252.88 377.75 43024.67 47989.10 2019-10-01 08:06:24.000 274 21252.88 377.70 43024.69 47989.12 2019-10-01 08:06:25.000 274 21252.90 377.66 43024.72 47989.13 2019-10-01 08:06:26.000 274 21252.94 377.61 43024.74 47989.15 2019-10-01 08:06:27.000 274 21252.94 377.59 43024.77 47989.15 2019-10-01 08:06:28.000 274 21252.92 377.56 43024.77 47989.22 2019-10-01 08:06:29.000 274 21252.93 377.50 43024.80 47989.22 2019-10-01 08:06:30.000 274 21252.96 377.50 43024.81 47989.22 2019-10-01 08:06:31.000 274 21252.93 377.48 43024.83 47989.25 2019-10-01 08:06:32.000 274 21252.92 377.47 43024.80 47989.24 2019-10-01 08:06:33.000 274 21252.94 377.49 43024.80 47989.25 2019-10-01 08:06:34.000 274 21252.96 377.48 43024.84 47989.28 2019-10-01 08:06:35.000 274 21253.00 377.49 43024.85 47989.28 2019-10-01 08:06:36.000 274 21253.04 377.49 43024.87 47989.30 2019-10-01 08:06:37.000 274 21253.05 377.53 43024.87 47989.29 2019-10-01 08:06:38.000 274 21253.05 377.60 43024.83 47989.35 2019-10-01 08:06:39.000 274 21253.08 377.69 43024.82 47989.31 2019-10-01 08:06:40.000 274 21253.08 377.79 43024.76 47989.30 2019-10-01 08:06:41.000 274 21253.07 377.85 43024.70 47989.28 2019-10-01 08:06:42.000 274 21253.11 377.87 43024.67 47989.25 2019-10-01 08:06:43.000 274 21253.13 377.90 43024.66 47989.22 2019-10-01 08:06:44.000 274 21253.16 377.92 43024.64 47989.22 2019-10-01 08:06:45.000 274 21253.17 377.93 43024.62 47989.17 2019-10-01 08:06:46.000 274 21253.15 377.94 43024.59 47989.21 2019-10-01 08:06:47.000 274 21253.12 377.95 43024.58 47989.15 2019-10-01 08:06:48.000 274 21253.09 377.93 43024.59 47989.16 2019-10-01 08:06:49.000 274 21253.05 377.92 43024.59 47989.13 2019-10-01 08:06:50.000 274 21253.04 377.92 43024.58 47989.13 2019-10-01 08:06:51.000 274 21253.04 377.91 43024.53 47989.11 2019-10-01 08:06:52.000 274 21253.01 377.91 43024.53 47989.08 2019-10-01 08:06:53.000 274 21253.01 377.90 43024.53 47989.08 2019-10-01 08:06:54.000 274 21252.99 377.91 43024.52 47989.04 2019-10-01 08:06:55.000 274 21252.91 377.92 43024.52 47989.03 2019-10-01 08:06:56.000 274 21252.86 377.94 43024.48 47988.99 2019-10-01 08:06:57.000 274 21252.81 377.92 43024.48 47988.92 2019-10-01 08:06:58.000 274 21252.76 377.90 43024.41 47988.92 2019-10-01 08:06:59.000 274 21252.70 377.88 43024.41 47988.87 2019-10-01 08:07:00.000 274 21252.70 377.87 43024.36 47988.84 2019-10-01 08:07:01.000 274 21252.67 377.91 43024.34 47988.80 2019-10-01 08:07:02.000 274 21252.67 377.94 43024.32 47988.76 2019-10-01 08:07:03.000 274 21252.65 377.97 43024.27 47988.71 2019-10-01 08:07:04.000 274 21252.66 377.97 43024.27 47988.71 2019-10-01 08:07:05.000 274 21252.67 377.94 43024.25 47988.68 2019-10-01 08:07:06.000 274 21252.68 377.95 43024.23 47988.67 2019-10-01 08:07:07.000 274 21252.65 377.94 43024.26 47988.68 2019-10-01 08:07:08.000 274 21252.67 377.93 43024.27 47988.69 2019-10-01 08:07:09.000 274 21252.72 377.92 43024.25 47988.68 2019-10-01 08:07:10.000 274 21252.75 377.95 43024.25 47988.68 2019-10-01 08:07:11.000 274 21252.75 377.98 43024.25 47988.71 2019-10-01 08:07:12.000 274 21252.77 377.98 43024.23 47988.71 2019-10-01 08:07:13.000 274 21252.78 377.94 43024.28 47988.71 2019-10-01 08:07:14.000 274 21252.79 377.93 43024.29 47988.73 2019-10-01 08:07:15.000 274 21252.75 377.92 43024.30 47988.77 2019-10-01 08:07:16.000 274 21252.68 377.89 43024.34 47988.76 2019-10-01 08:07:17.000 274 21252.63 377.94 43024.39 47988.75 2019-10-01 08:07:18.000 274 21252.59 378.01 43024.39 47988.72 2019-10-01 08:07:19.000 274 21252.54 378.06 43024.38 47988.72 2019-10-01 08:07:20.000 274 21252.51 378.17 43024.32 47988.67 2019-10-01 08:07:21.000 274 21252.48 378.23 43024.28 47988.63 2019-10-01 08:07:22.000 274 21252.45 378.26 43024.24 47988.59 2019-10-01 08:07:23.000 274 21252.44 378.29 43024.25 47988.53 2019-10-01 08:07:24.000 274 21252.44 378.34 43024.17 47988.49 2019-10-01 08:07:25.000 274 21252.47 378.32 43024.16 47988.46 2019-10-01 08:07:26.000 274 21252.49 378.31 43024.11 47988.44 2019-10-01 08:07:27.000 274 21252.49 378.31 43024.16 47988.46 2019-10-01 08:07:28.000 274 21252.50 378.36 43024.16 47988.52 2019-10-01 08:07:29.000 274 21252.55 378.43 43024.15 47988.53 2019-10-01 08:07:30.000 274 21252.55 378.51 43024.15 47988.50 2019-10-01 08:07:31.000 274 21252.53 378.59 43024.16 47988.52 2019-10-01 08:07:32.000 274 21252.55 378.64 43024.12 47988.52 2019-10-01 08:07:33.000 274 21252.57 378.70 43024.09 47988.51 2019-10-01 08:07:34.000 274 21252.59 378.73 43024.07 47988.49 2019-10-01 08:07:35.000 274 21252.59 378.76 43024.09 47988.48 2019-10-01 08:07:36.000 274 21252.60 378.78 43024.10 47988.50 2019-10-01 08:07:37.000 274 21252.60 378.80 43024.10 47988.46 2019-10-01 08:07:38.000 274 21252.62 378.82 43024.12 47988.51 2019-10-01 08:07:39.000 274 21252.66 378.78 43024.11 47988.48 2019-10-01 08:07:40.000 274 21252.67 378.79 43024.15 47988.54 2019-10-01 08:07:41.000 274 21252.63 378.81 43024.16 47988.54 2019-10-01 08:07:42.000 274 21252.62 378.84 43024.14 47988.58 2019-10-01 08:07:43.000 274 21252.66 378.86 43024.15 47988.54 2019-10-01 08:07:44.000 274 21252.67 378.85 43024.17 47988.60 2019-10-01 08:07:45.000 274 21252.64 378.84 43024.16 47988.58 2019-10-01 08:07:46.000 274 21252.67 378.86 43024.18 47988.60 2019-10-01 08:07:47.000 274 21252.68 378.86 43024.16 47988.58 2019-10-01 08:07:48.000 274 21252.64 378.89 43024.21 47988.62 2019-10-01 08:07:49.000 274 21252.64 378.92 43024.22 47988.59 2019-10-01 08:07:50.000 274 21252.61 378.93 43024.21 47988.61 2019-10-01 08:07:51.000 274 21252.55 378.94 43024.17 47988.58 2019-10-01 08:07:52.000 274 21252.54 378.92 43024.15 47988.58 2019-10-01 08:07:53.000 274 21252.50 378.88 43024.18 47988.52 2019-10-01 08:07:54.000 274 21252.44 378.83 43024.17 47988.51 2019-10-01 08:07:55.000 274 21252.40 378.79 43024.16 47988.47 2019-10-01 08:07:56.000 274 21252.35 378.73 43024.17 47988.49 2019-10-01 08:07:57.000 274 21252.34 378.66 43024.20 47988.46 2019-10-01 08:07:58.000 274 21252.35 378.62 43024.20 47988.48 2019-10-01 08:07:59.000 274 21252.36 378.59 43024.24 47988.48 2019-10-01 08:08:00.000 274 21252.39 378.55 43024.28 47988.52 2019-10-01 08:08:01.000 274 21252.37 378.54 43024.31 47988.55 2019-10-01 08:08:02.000 274 21252.36 378.59 43024.28 47988.55 2019-10-01 08:08:03.000 274 21252.39 378.65 43024.25 47988.58 2019-10-01 08:08:04.000 274 21252.41 378.67 43024.23 47988.56 2019-10-01 08:08:05.000 274 21252.41 378.72 43024.22 47988.54 2019-10-01 08:08:06.000 274 21252.42 378.75 43024.21 47988.52 2019-10-01 08:08:07.000 274 21252.43 378.77 43024.20 47988.48 2019-10-01 08:08:08.000 274 21252.41 378.74 43024.22 47988.49 2019-10-01 08:08:09.000 274 21252.39 378.75 43024.19 47988.49 2019-10-01 08:08:10.000 274 21252.39 378.73 43024.19 47988.50 2019-10-01 08:08:11.000 274 21252.37 378.73 43024.22 47988.49 2019-10-01 08:08:12.000 274 21252.38 378.77 43024.22 47988.50 2019-10-01 08:08:13.000 274 21252.34 378.78 43024.20 47988.47 2019-10-01 08:08:14.000 274 21252.30 378.81 43024.20 47988.45 2019-10-01 08:08:15.000 274 21252.30 378.84 43024.19 47988.46 2019-10-01 08:08:16.000 274 21252.28 378.87 43024.18 47988.44 2019-10-01 08:08:17.000 274 21252.26 378.88 43024.17 47988.41 2019-10-01 08:08:18.000 274 21252.24 378.88 43024.14 47988.39 2019-10-01 08:08:19.000 274 21252.22 378.89 43024.13 47988.37 2019-10-01 08:08:20.000 274 21252.20 378.89 43024.13 47988.34 2019-10-01 08:08:21.000 274 21252.15 378.86 43024.11 47988.36 2019-10-01 08:08:22.000 274 21252.08 378.88 43024.11 47988.33 2019-10-01 08:08:23.000 274 21252.08 378.92 43024.08 47988.29 2019-10-01 08:08:24.000 274 21252.06 378.93 43024.05 47988.26 2019-10-01 08:08:25.000 274 21252.02 378.99 43024.02 47988.19 2019-10-01 08:08:26.000 274 21252.02 379.04 43024.01 47988.19 2019-10-01 08:08:27.000 274 21251.99 379.04 43023.99 47988.13 2019-10-01 08:08:28.000 274 21251.96 379.06 43024.00 47988.11 2019-10-01 08:08:29.000 274 21251.96 379.06 43023.99 47988.10 2019-10-01 08:08:30.000 274 21251.95 379.09 43023.94 47988.08 2019-10-01 08:08:31.000 274 21251.95 379.14 43023.93 47988.05 2019-10-01 08:08:32.000 274 21251.95 379.20 43023.87 47988.04 2019-10-01 08:08:33.000 274 21251.97 379.21 43023.86 47988.01 2019-10-01 08:08:34.000 274 21251.93 379.24 43023.84 47987.96 2019-10-01 08:08:35.000 274 21251.93 379.29 43023.80 47987.95 2019-10-01 08:08:36.000 274 21251.89 379.31 43023.78 47987.91 2019-10-01 08:08:37.000 274 21251.91 379.29 43023.74 47987.88 2019-10-01 08:08:38.000 274 21251.96 379.22 43023.75 47987.89 2019-10-01 08:08:39.000 274 21251.96 379.18 43023.78 47987.92 2019-10-01 08:08:40.000 274 21251.96 379.17 43023.79 47987.88 2019-10-01 08:08:41.000 274 21251.95 379.13 43023.82 47987.95 2019-10-01 08:08:42.000 274 21251.96 379.22 43023.85 47988.00 2019-10-01 08:08:43.000 274 21251.94 379.33 43023.81 47987.96 2019-10-01 08:08:44.000 274 21251.89 379.40 43023.76 47987.92 2019-10-01 08:08:45.000 274 21251.85 379.49 43023.71 47987.83 2019-10-01 08:08:46.000 274 21251.80 379.52 43023.66 47987.81 2019-10-01 08:08:47.000 274 21251.73 379.60 43023.64 47987.75 2019-10-01 08:08:48.000 274 21251.71 379.67 43023.61 47987.68 2019-10-01 08:08:49.000 274 21251.67 379.68 43023.57 47987.63 2019-10-01 08:08:50.000 274 21251.65 379.70 43023.56 47987.62 2019-10-01 08:08:51.000 274 21251.64 379.70 43023.58 47987.57 2019-10-01 08:08:52.000 274 21251.60 379.66 43023.61 47987.55 2019-10-01 08:08:53.000 274 21251.57 379.64 43023.64 47987.59 2019-10-01 08:08:54.000 274 21251.56 379.69 43023.63 47987.58 2019-10-01 08:08:55.000 274 21251.50 379.77 43023.60 47987.55 2019-10-01 08:08:56.000 274 21251.46 379.82 43023.57 47987.54 2019-10-01 08:08:57.000 274 21251.43 379.83 43023.56 47987.48 2019-10-01 08:08:58.000 274 21251.44 379.80 43023.53 47987.47 2019-10-01 08:08:59.000 274 21251.44 379.79 43023.55 47987.47 2019-10-01 08:09:00.000 274 21251.41 379.72 43023.56 47987.47 2019-10-01 08:09:01.000 274 21251.43 379.67 43023.62 47987.47 2019-10-01 08:09:02.000 274 21251.47 379.62 43023.63 47987.48 2019-10-01 08:09:03.000 274 21251.48 379.56 43023.65 47987.55 2019-10-01 08:09:04.000 274 21251.50 379.53 43023.69 47987.58 2019-10-01 08:09:05.000 274 21251.49 379.54 43023.70 47987.60 2019-10-01 08:09:06.000 274 21251.46 379.56 43023.69 47987.61 2019-10-01 08:09:07.000 274 21251.42 379.58 43023.70 47987.61 2019-10-01 08:09:08.000 274 21251.39 379.58 43023.68 47987.56 2019-10-01 08:09:09.000 274 21251.38 379.55 43023.67 47987.56 2019-10-01 08:09:10.000 274 21251.38 379.52 43023.65 47987.54 2019-10-01 08:09:11.000 274 21251.44 379.45 43023.69 47987.56 2019-10-01 08:09:12.000 274 21251.48 379.42 43023.76 47987.63 2019-10-01 08:09:13.000 274 21251.53 379.40 43023.77 47987.65 2019-10-01 08:09:14.000 274 21251.55 379.40 43023.79 47987.69 2019-10-01 08:09:15.000 274 21251.57 379.40 43023.82 47987.74 2019-10-01 08:09:16.000 274 21251.60 379.39 43023.87 47987.77 2019-10-01 08:09:17.000 274 21251.61 379.39 43023.87 47987.81 2019-10-01 08:09:18.000 274 21251.63 379.42 43023.91 47987.81 2019-10-01 08:09:19.000 274 21251.65 379.39 43023.91 47987.87 2019-10-01 08:09:20.000 274 21251.71 379.38 43023.94 47987.87 2019-10-01 08:09:21.000 274 21251.73 379.38 43023.97 47987.92 2019-10-01 08:09:22.000 274 21251.77 379.37 43023.95 47987.94 2019-10-01 08:09:23.000 274 21251.77 379.37 43023.95 47987.95 2019-10-01 08:09:24.000 274 21251.80 379.39 43023.96 47987.99 2019-10-01 08:09:25.000 274 21251.79 379.39 43024.00 47988.01 2019-10-01 08:09:26.000 274 21251.82 379.38 43024.02 47988.01 2019-10-01 08:09:27.000 274 21251.83 379.39 43023.97 47988.04 2019-10-01 08:09:28.000 274 21251.79 379.38 43023.95 47987.99 2019-10-01 08:09:29.000 274 21251.76 379.35 43023.94 47987.98 2019-10-01 08:09:30.000 274 21251.81 379.34 43023.92 47987.98 2019-10-01 08:09:31.000 274 21251.78 379.31 43023.94 47987.97 2019-10-01 08:09:32.000 274 21251.77 379.30 43023.97 47987.98 2019-10-01 08:09:33.000 274 21251.75 379.28 43023.98 47988.00 2019-10-01 08:09:34.000 274 21251.75 379.26 43023.98 47987.97 2019-10-01 08:09:35.000 274 21251.69 379.21 43024.02 47987.97 2019-10-01 08:09:36.000 274 21251.64 379.22 43023.99 47987.97 2019-10-01 08:09:37.000 274 21251.65 379.22 43024.01 47987.97 2019-10-01 08:09:38.000 274 21251.60 379.22 43023.99 47987.95 2019-10-01 08:09:39.000 274 21251.59 379.23 43024.00 47987.94 2019-10-01 08:09:40.000 274 21251.59 379.24 43023.99 47987.93 2019-10-01 08:09:41.000 274 21251.57 379.25 43023.97 47987.90 2019-10-01 08:09:42.000 274 21251.53 379.24 43023.98 47987.87 2019-10-01 08:09:43.000 274 21251.51 379.23 43023.97 47987.87 2019-10-01 08:09:44.000 274 21251.47 379.21 43023.95 47987.84 2019-10-01 08:09:45.000 274 21251.45 379.19 43023.96 47987.85 2019-10-01 08:09:46.000 274 21251.43 379.18 43023.96 47987.80 2019-10-01 08:09:47.000 274 21251.41 379.19 43023.97 47987.84 2019-10-01 08:09:48.000 274 21251.41 379.12 43023.99 47987.83 2019-10-01 08:09:49.000 274 21251.43 379.08 43024.02 47987.85 2019-10-01 08:09:50.000 274 21251.38 379.11 43024.02 47987.83 2019-10-01 08:09:51.000 274 21251.37 379.09 43024.00 47987.85 2019-10-01 08:09:52.000 274 21251.38 379.05 43024.01 47987.83 2019-10-01 08:09:53.000 274 21251.41 379.00 43024.03 47987.87 2019-10-01 08:09:54.000 274 21251.41 379.02 43024.02 47987.84 2019-10-01 08:09:55.000 274 21251.39 379.02 43024.03 47987.87 2019-10-01 08:09:56.000 274 21251.41 379.01 43024.03 47987.88 2019-10-01 08:09:57.000 274 21251.43 378.92 43024.03 47987.85 2019-10-01 08:09:58.000 274 21251.46 378.90 43024.03 47987.87 2019-10-01 08:09:59.000 274 21251.47 378.86 43024.05 47987.92 2019-10-01 08:10:00.000 274 21251.48 378.84 43024.05 47987.92 2019-10-01 08:10:01.000 274 21251.52 378.83 43024.07 47987.96 2019-10-01 08:10:02.000 274 21251.56 378.81 43024.08 47987.95 2019-10-01 08:10:03.000 274 21251.57 378.82 43024.06 47987.99 2019-10-01 08:10:04.000 274 21251.58 378.81 43024.08 47988.01 2019-10-01 08:10:05.000 274 21251.61 378.79 43024.11 47988.01 2019-10-01 08:10:06.000 274 21251.59 378.74 43024.10 47988.02 2019-10-01 08:10:07.000 274 21251.50 378.79 43024.12 47988.02 2019-10-01 08:10:08.000 274 21251.44 378.81 43024.14 47987.99 2019-10-01 08:10:09.000 274 21251.41 378.80 43024.10 47987.96 2019-10-01 08:10:10.000 274 21251.41 378.83 43024.08 47987.92 2019-10-01 08:10:11.000 274 21251.40 378.86 43024.11 47987.95 2019-10-01 08:10:12.000 274 21251.42 378.84 43024.11 47987.94 2019-10-01 08:10:13.000 274 21251.48 378.84 43024.12 47987.94 2019-10-01 08:10:14.000 274 21251.50 378.85 43024.10 47988.00 2019-10-01 08:10:15.000 274 21251.51 378.82 43024.09 47987.98 2019-10-01 08:10:16.000 274 21251.54 378.79 43024.12 47988.01 2019-10-01 08:10:17.000 274 21251.57 378.80 43024.14 47988.02 2019-10-01 08:10:18.000 274 21251.60 378.79 43024.15 47988.05 2019-10-01 08:10:19.000 274 21251.60 378.77 43024.17 47988.05 2019-10-01 08:10:20.000 274 21251.61 378.78 43024.16 47988.09 2019-10-01 08:10:21.000 274 21251.62 378.76 43024.17 47988.10 2019-10-01 08:10:22.000 274 21251.64 378.74 43024.19 47988.11 2019-10-01 08:10:23.000 274 21251.64 378.74 43024.19 47988.10 2019-10-01 08:10:24.000 274 21251.63 378.74 43024.19 47988.10 2019-10-01 08:10:25.000 274 21251.64 378.74 43024.19 47988.11 2019-10-01 08:10:26.000 274 21251.63 378.74 43024.18 47988.11 2019-10-01 08:10:27.000 274 21251.63 378.78 43024.20 47988.13 2019-10-01 08:10:28.000 274 21251.63 378.81 43024.17 47988.09 2019-10-01 08:10:29.000 274 21251.61 378.78 43024.17 47988.11 2019-10-01 08:10:30.000 274 21251.62 378.77 43024.19 47988.07 2019-10-01 08:10:31.000 274 21251.66 378.75 43024.16 47988.10 2019-10-01 08:10:32.000 274 21251.64 378.74 43024.18 47988.13 2019-10-01 08:10:33.000 274 21251.66 378.75 43024.20 47988.13 2019-10-01 08:10:34.000 274 21251.69 378.75 43024.19 47988.10 2019-10-01 08:10:35.000 274 21251.68 378.75 43024.21 47988.17 2019-10-01 08:10:36.000 274 21251.68 378.76 43024.18 47988.12 2019-10-01 08:10:37.000 274 21251.66 378.78 43024.18 47988.14 2019-10-01 08:10:38.000 274 21251.67 378.81 43024.18 47988.11 2019-10-01 08:10:39.000 274 21251.63 378.81 43024.17 47988.11 2019-10-01 08:10:40.000 274 21251.64 378.80 43024.14 47988.09 2019-10-01 08:10:41.000 274 21251.61 378.82 43024.14 47988.10 2019-10-01 08:10:42.000 274 21251.57 378.86 43024.15 47988.08 2019-10-01 08:10:43.000 274 21251.56 378.92 43024.09 47988.03 2019-10-01 08:10:44.000 274 21251.56 378.95 43024.07 47988.00 2019-10-01 08:10:45.000 274 21251.50 378.98 43024.04 47987.96 2019-10-01 08:10:46.000 274 21251.48 379.00 43024.00 47987.91 2019-10-01 08:10:47.000 274 21251.44 379.02 43024.02 47987.89 2019-10-01 08:10:48.000 274 21251.41 379.01 43024.01 47987.86 2019-10-01 08:10:49.000 274 21251.38 379.04 43023.97 47987.79 2019-10-01 08:10:50.000 274 21251.39 379.05 43023.97 47987.79 2019-10-01 08:10:51.000 274 21251.36 379.08 43023.96 47987.79 2019-10-01 08:10:52.000 274 21251.33 379.10 43023.91 47987.76 2019-10-01 08:10:53.000 274 21251.29 379.10 43023.95 47987.74 2019-10-01 08:10:54.000 274 21251.27 379.11 43023.92 47987.71 2019-10-01 08:10:55.000 274 21251.26 379.11 43023.88 47987.70 2019-10-01 08:10:56.000 274 21251.25 379.10 43023.88 47987.67 2019-10-01 08:10:57.000 274 21251.25 379.09 43023.88 47987.66 2019-10-01 08:10:58.000 274 21251.21 379.04 43023.89 47987.63 2019-10-01 08:10:59.000 274 21251.18 379.01 43023.91 47987.64 2019-10-01 08:11:00.000 274 21251.18 378.99 43023.91 47987.64 2019-10-01 08:11:01.000 274 21251.17 378.97 43023.93 47987.67 2019-10-01 08:11:02.000 274 21251.16 378.97 43023.95 47987.67 2019-10-01 08:11:03.000 274 21251.19 378.92 43023.98 47987.70 2019-10-01 08:11:04.000 274 21251.18 378.88 43023.97 47987.71 2019-10-01 08:11:05.000 274 21251.15 378.87 43024.02 47987.74 2019-10-01 08:11:06.000 274 21251.16 378.87 43024.05 47987.78 2019-10-01 08:11:07.000 274 21251.17 378.86 43024.03 47987.76 2019-10-01 08:11:08.000 274 21251.17 378.85 43024.03 47987.78 2019-10-01 08:11:09.000 274 21251.17 378.89 43024.02 47987.74 2019-10-01 08:11:10.000 274 21251.16 378.91 43023.99 47987.75 2019-10-01 08:11:11.000 274 21251.12 378.91 43023.99 47987.71 2019-10-01 08:11:12.000 274 21251.13 378.92 43024.01 47987.74 2019-10-01 08:11:13.000 274 21251.11 378.97 43023.98 47987.70 2019-10-01 08:11:14.000 274 21251.13 378.99 43023.98 47987.68 2019-10-01 08:11:15.000 274 21251.10 379.00 43023.99 47987.66 2019-10-01 08:11:16.000 274 21251.05 379.06 43023.95 47987.67 2019-10-01 08:11:17.000 274 21251.07 379.09 43023.91 47987.64 2019-10-01 08:11:18.000 274 21251.06 379.10 43023.92 47987.59 2019-10-01 08:11:19.000 274 21251.05 379.11 43023.89 47987.61 2019-10-01 08:11:20.000 274 21251.06 379.12 43023.89 47987.57 2019-10-01 08:11:21.000 274 21251.05 379.14 43023.86 47987.59 2019-10-01 08:11:22.000 274 21251.07 379.16 43023.86 47987.54 2019-10-01 08:11:23.000 274 21251.10 379.18 43023.86 47987.58 2019-10-01 08:11:24.000 274 21251.10 379.16 43023.83 47987.56 2019-10-01 08:11:25.000 274 21251.08 379.16 43023.83 47987.56 2019-10-01 08:11:26.000 274 21251.09 379.17 43023.84 47987.55 2019-10-01 08:11:27.000 274 21251.15 379.16 43023.86 47987.57 2019-10-01 08:11:28.000 274 21251.16 379.18 43023.87 47987.56 2019-10-01 08:11:29.000 274 21251.16 379.25 43023.83 47987.59 2019-10-01 08:11:30.000 274 21251.14 379.29 43023.82 47987.56 2019-10-01 08:11:31.000 274 21251.16 379.29 43023.80 47987.55 2019-10-01 08:11:32.000 274 21251.17 379.26 43023.79 47987.55 2019-10-01 08:11:33.000 274 21251.18 379.24 43023.78 47987.55 2019-10-01 08:11:34.000 274 21251.20 379.22 43023.85 47987.56 2019-10-01 08:11:35.000 274 21251.16 379.26 43023.82 47987.58 2019-10-01 08:11:36.000 274 21251.10 379.27 43023.80 47987.55 2019-10-01 08:11:37.000 274 21251.08 379.29 43023.78 47987.52 2019-10-01 08:11:38.000 274 21251.04 379.28 43023.75 47987.49 2019-10-01 08:11:39.000 274 21250.99 379.29 43023.75 47987.46 2019-10-01 08:11:40.000 274 21250.97 379.26 43023.77 47987.46 2019-10-01 08:11:41.000 274 21251.00 379.25 43023.77 47987.43 2019-10-01 08:11:42.000 274 21250.97 379.25 43023.78 47987.45 2019-10-01 08:11:43.000 274 21250.94 379.27 43023.78 47987.45 2019-10-01 08:11:44.000 274 21250.94 379.26 43023.76 47987.44 2019-10-01 08:11:45.000 274 21250.95 379.24 43023.78 47987.43 2019-10-01 08:11:46.000 274 21250.95 379.23 43023.77 47987.41 2019-10-01 08:11:47.000 274 21250.97 379.22 43023.78 47987.42 2019-10-01 08:11:48.000 274 21251.01 379.20 43023.75 47987.43 2019-10-01 08:11:49.000 274 21251.00 379.20 43023.77 47987.46 2019-10-01 08:11:50.000 274 21250.96 379.24 43023.75 47987.47 2019-10-01 08:11:51.000 274 21250.98 379.24 43023.73 47987.47 2019-10-01 08:11:52.000 274 21250.96 379.23 43023.71 47987.43 2019-10-01 08:11:53.000 274 21250.95 379.20 43023.76 47987.45 2019-10-01 08:11:54.000 274 21250.91 379.18 43023.81 47987.46 2019-10-01 08:11:55.000 274 21250.93 379.15 43023.81 47987.44 2019-10-01 08:11:56.000 274 21250.89 379.13 43023.84 47987.48 2019-10-01 08:11:57.000 274 21250.92 379.13 43023.84 47987.49 2019-10-01 08:11:58.000 274 21250.95 379.14 43023.84 47987.51 2019-10-01 08:11:59.000 274 21250.94 379.17 43023.83 47987.52 2019-10-01 08:12:00.000 274 21250.91 379.23 43023.83 47987.51 2019-10-01 08:12:01.000 274 21250.90 379.23 43023.82 47987.53 2019-10-01 08:12:02.000 274 21250.88 379.23 43023.85 47987.48 2019-10-01 08:12:03.000 274 21250.89 379.25 43023.84 47987.48 2019-10-01 08:12:04.000 274 21250.87 379.24 43023.83 47987.45 2019-10-01 08:12:05.000 274 21250.82 379.25 43023.83 47987.47 2019-10-01 08:12:06.000 274 21250.78 379.33 43023.83 47987.45 2019-10-01 08:12:07.000 274 21250.74 379.36 43023.81 47987.44 2019-10-01 08:12:08.000 274 21250.75 379.38 43023.78 47987.40 2019-10-01 08:12:09.000 274 21250.72 379.38 43023.78 47987.39 2019-10-01 08:12:10.000 274 21250.71 379.35 43023.81 47987.38 2019-10-01 08:12:11.000 274 21250.73 379.30 43023.82 47987.36 2019-10-01 08:12:12.000 274 21250.77 379.30 43023.84 47987.42 2019-10-01 08:12:13.000 274 21250.80 379.28 43023.86 47987.41 2019-10-01 08:12:14.000 274 21250.79 379.30 43023.83 47987.43 2019-10-01 08:12:15.000 274 21250.76 379.34 43023.82 47987.43 2019-10-01 08:12:16.000 274 21250.73 379.41 43023.80 47987.43 2019-10-01 08:12:17.000 274 21250.70 379.47 43023.72 47987.38 2019-10-01 08:12:18.000 274 21250.70 379.48 43023.68 47987.32 2019-10-01 08:12:19.000 274 21250.67 379.52 43023.64 47987.29 2019-10-01 08:12:20.000 274 21250.69 379.54 43023.63 47987.22 2019-10-01 08:12:21.000 274 21250.73 379.57 43023.59 47987.23 2019-10-01 08:12:22.000 274 21250.75 379.58 43023.53 47987.17 2019-10-01 08:12:23.000 274 21250.76 379.55 43023.49 47987.16 2019-10-01 08:12:24.000 274 21250.79 379.53 43023.52 47987.14 2019-10-01 08:12:25.000 274 21250.81 379.54 43023.51 47987.15 2019-10-01 08:12:26.000 274 21250.85 379.50 43023.55 47987.16 2019-10-01 08:12:27.000 274 21250.86 379.44 43023.63 47987.21 2019-10-01 08:12:28.000 274 21250.87 379.40 43023.65 47987.25 2019-10-01 08:12:29.000 274 21250.94 379.39 43023.70 47987.31 2019-10-01 08:12:30.000 274 21251.01 379.39 43023.75 47987.41 2019-10-01 08:12:31.000 274 21251.08 379.40 43023.79 47987.49 2019-10-01 08:12:32.000 274 21251.14 379.45 43023.82 47987.55 2019-10-01 08:12:33.000 274 21251.19 379.50 43023.87 47987.60 2019-10-01 08:12:34.000 274 21251.22 379.54 43023.89 47987.67 2019-10-01 08:12:35.000 274 21251.26 379.60 43023.89 47987.66 2019-10-01 08:12:36.000 274 21251.30 379.66 43023.89 47987.71 2019-10-01 08:12:37.000 274 21251.33 379.70 43023.88 47987.77 2019-10-01 08:12:38.000 274 21251.36 379.72 43023.89 47987.74 2019-10-01 08:12:39.000 274 21251.37 379.75 43023.90 47987.78 2019-10-01 08:12:40.000 274 21251.41 379.76 43023.91 47987.79 2019-10-01 08:12:41.000 274 21251.37 379.80 43023.95 47987.82 2019-10-01 08:12:42.000 274 21251.37 379.88 43023.94 47987.82 2019-10-01 08:12:43.000 274 21251.32 379.95 43023.93 47987.79 2019-10-01 08:12:44.000 274 21251.28 380.01 43023.91 47987.78 2019-10-01 08:12:45.000 274 21251.24 380.07 43023.90 47987.75 2019-10-01 08:12:46.000 274 21251.20 380.09 43023.89 47987.72 2019-10-01 08:12:47.000 274 21251.14 380.13 43023.88 47987.67 2019-10-01 08:12:48.000 274 21251.18 380.08 43023.91 47987.66 2019-10-01 08:12:49.000 274 21251.23 380.03 43023.94 47987.68 2019-10-01 08:12:50.000 274 21251.26 380.01 43023.99 47987.75 2019-10-01 08:12:51.000 274 21251.23 380.04 43023.99 47987.76 2019-10-01 08:12:52.000 274 21251.25 380.07 43023.99 47987.78 2019-10-01 08:12:53.000 274 21251.19 380.09 43024.04 47987.83 2019-10-01 08:12:54.000 274 21251.19 380.07 43024.07 47987.82 2019-10-01 08:12:55.000 274 21251.14 380.05 43024.11 47987.81 2019-10-01 08:12:56.000 274 21251.11 380.02 43024.10 47987.84 2019-10-01 08:12:57.000 274 21251.14 380.03 43024.08 47987.84 2019-10-01 08:12:58.000 274 21251.08 380.06 43024.09 47987.81 2019-10-01 08:12:59.000 274 21251.07 380.08 43024.04 47987.78 2019-10-01 08:13:00.000 274 21251.07 380.06 43024.02 47987.76 2019-10-01 08:13:01.000 274 21251.05 379.98 43024.01 47987.71 2019-10-01 08:13:02.000 274 21251.05 379.97 43024.06 47987.74 2019-10-01 08:13:03.000 274 21251.03 379.95 43024.03 47987.71 2019-10-01 08:13:04.000 274 21251.02 379.93 43024.03 47987.72 2019-10-01 08:13:05.000 274 21251.00 379.93 43024.03 47987.71 2019-10-01 08:13:06.000 274 21251.00 379.91 43024.00 47987.69 2019-10-01 08:13:07.000 274 21250.98 379.90 43023.99 47987.69 2019-10-01 08:13:08.000 274 21250.98 379.91 43023.99 47987.65 2019-10-01 08:13:09.000 274 21250.98 379.90 43023.98 47987.66 2019-10-01 08:13:10.000 274 21251.02 379.88 43024.00 47987.67 2019-10-01 08:13:11.000 274 21251.00 379.90 43023.99 47987.66 2019-10-01 08:13:12.000 274 21251.04 379.92 43023.98 47987.68 2019-10-01 08:13:13.000 274 21251.07 379.96 43023.94 47987.64 2019-10-01 08:13:14.000 274 21251.09 379.95 43023.91 47987.67 2019-10-01 08:13:15.000 274 21251.11 379.97 43023.88 47987.62 2019-10-01 08:13:16.000 274 21251.12 379.99 43023.87 47987.64 2019-10-01 08:13:17.000 274 21251.11 380.05 43023.84 47987.62 2019-10-01 08:13:18.000 274 21251.12 380.04 43023.84 47987.61 2019-10-01 08:13:19.000 274 21251.16 379.99 43023.82 47987.60 2019-10-01 08:13:20.000 274 21251.21 379.96 43023.83 47987.61 2019-10-01 08:13:21.000 274 21251.21 379.97 43023.85 47987.67 2019-10-01 08:13:22.000 274 21251.21 379.94 43023.87 47987.66 2019-10-01 08:13:23.000 274 21251.20 379.93 43023.88 47987.69 2019-10-01 08:13:24.000 274 21251.23 379.94 43023.92 47987.70 2019-10-01 08:13:25.000 274 21251.19 379.97 43023.89 47987.71 2019-10-01 08:13:26.000 274 21251.14 379.98 43023.87 47987.68 2019-10-01 08:13:27.000 274 21251.16 379.92 43023.88 47987.66 2019-10-01 08:13:28.000 274 21251.20 379.87 43023.90 47987.65 2019-10-01 08:13:29.000 274 21251.23 379.83 43023.91 47987.63 2019-10-01 08:13:30.000 274 21251.24 379.79 43023.90 47987.70 2019-10-01 08:13:31.000 274 21251.23 379.76 43023.94 47987.70 2019-10-01 08:13:32.000 274 21251.23 379.74 43023.95 47987.73 2019-10-01 08:13:33.000 274 21251.25 379.70 43023.94 47987.75 2019-10-01 08:13:34.000 274 21251.25 379.66 43023.97 47987.75 2019-10-01 08:13:35.000 274 21251.20 379.61 43023.97 47987.74 2019-10-01 08:13:36.000 274 21251.18 379.59 43024.03 47987.77 2019-10-01 08:13:37.000 274 21251.16 379.62 43024.03 47987.77 2019-10-01 08:13:38.000 274 21251.16 379.59 43024.02 47987.76 2019-10-01 08:13:39.000 274 21251.18 379.61 43024.03 47987.79 2019-10-01 08:13:40.000 274 21251.21 379.61 43024.01 47987.79 2019-10-01 08:13:41.000 274 21251.27 379.58 43024.02 47987.82 2019-10-01 08:13:42.000 274 21251.33 379.57 43024.04 47987.83 2019-10-01 08:13:43.000 274 21251.32 379.56 43024.04 47987.87 2019-10-01 08:13:44.000 274 21251.33 379.55 43024.06 47987.91 2019-10-01 08:13:45.000 274 21251.34 379.59 43024.05 47987.89 2019-10-01 08:13:46.000 274 21251.31 379.62 43024.01 47987.88 2019-10-01 08:13:47.000 274 21251.30 379.65 43023.97 47987.85 2019-10-01 08:13:48.000 274 21251.27 379.67 43023.92 47987.81 2019-10-01 08:13:49.000 274 21251.24 379.67 43023.89 47987.75 2019-10-01 08:13:50.000 274 21251.20 379.64 43023.87 47987.70 2019-10-01 08:13:51.000 274 21251.16 379.60 43023.87 47987.66 2019-10-01 08:13:52.000 274 21251.10 379.60 43023.84 47987.65 2019-10-01 08:13:53.000 274 21251.03 379.57 43023.86 47987.59 2019-10-01 08:13:54.000 274 21250.96 379.52 43023.83 47987.56 2019-10-01 08:13:55.000 274 21250.91 379.47 43023.84 47987.56 2019-10-01 08:13:56.000 274 21250.89 379.43 43023.88 47987.53 2019-10-01 08:13:57.000 274 21250.87 379.37 43023.87 47987.56 2019-10-01 08:13:58.000 274 21250.85 379.32 43023.91 47987.55 2019-10-01 08:13:59.000 274 21250.84 379.31 43023.91 47987.53 2019-10-01 08:14:00.000 274 21250.87 379.24 43023.91 47987.58 2019-10-01 08:14:01.000 274 21250.93 379.20 43023.93 47987.56 2019-10-01 08:14:02.000 274 21250.94 379.22 43023.94 47987.59 2019-10-01 08:14:03.000 274 21250.90 379.21 43023.95 47987.58 2019-10-01 08:14:04.000 274 21250.83 379.27 43023.89 47987.56 2019-10-01 08:14:05.000 274 21250.81 379.37 43023.79 47987.50 2019-10-01 08:14:06.000 274 21250.83 379.41 43023.73 47987.42 2019-10-01 08:14:07.000 274 21250.87 379.41 43023.67 47987.36 2019-10-01 08:14:08.000 274 21250.96 379.38 43023.63 47987.35 2019-10-01 08:14:09.000 274 21250.99 379.37 43023.62 47987.34 2019-10-01 08:14:10.000 274 21250.96 379.35 43023.59 47987.35 2019-10-01 08:14:11.000 274 21250.98 379.32 43023.62 47987.33 2019-10-01 08:14:12.000 274 21251.02 379.26 43023.62 47987.35 2019-10-01 08:14:13.000 274 21251.05 379.24 43023.64 47987.39 2019-10-01 08:14:14.000 274 21251.10 379.21 43023.66 47987.38 2019-10-01 08:14:15.000 274 21251.13 379.19 43023.68 47987.44 2019-10-01 08:14:16.000 274 21251.18 379.17 43023.73 47987.48 2019-10-01 08:14:17.000 274 21251.21 379.11 43023.77 47987.48 2019-10-01 08:14:18.000 274 21251.27 379.01 43023.82 47987.58 2019-10-01 08:14:19.000 274 21251.32 378.88 43023.87 47987.62 2019-10-01 08:14:20.000 274 21251.37 378.79 43023.99 47987.72 2019-10-01 08:14:21.000 274 21251.39 378.73 43024.11 47987.81 2019-10-01 08:14:22.000 274 21251.39 378.71 43024.16 47987.92 2019-10-01 08:14:23.000 274 21251.40 378.70 43024.19 47987.96 2019-10-01 08:14:24.000 274 21251.36 378.70 43024.19 47988.01 2019-10-01 08:14:25.000 274 21251.32 378.72 43024.21 47988.00 2019-10-01 08:14:26.000 274 21251.21 378.75 43024.22 47988.02 2019-10-01 08:14:27.000 274 21251.16 378.79 43024.24 47988.00 2019-10-01 08:14:28.000 274 21251.11 378.80 43024.24 47987.93 2019-10-01 08:14:29.000 274 21251.02 378.81 43024.19 47987.92 2019-10-01 08:14:30.000 274 21250.95 378.81 43024.18 47987.85 2019-10-01 08:14:31.000 274 21250.93 378.78 43024.22 47987.84 2019-10-01 08:14:32.000 274 21250.91 378.72 43024.23 47987.81 2019-10-01 08:14:33.000 274 21250.88 378.69 43024.25 47987.82 2019-10-01 08:14:34.000 274 21250.86 378.69 43024.27 47987.81 2019-10-01 08:14:35.000 274 21250.81 378.73 43024.28 47987.82 2019-10-01 08:14:36.000 274 21250.76 378.70 43024.27 47987.78 2019-10-01 08:14:37.000 274 21250.71 378.69 43024.26 47987.79 2019-10-01 08:14:38.000 274 21250.70 378.68 43024.30 47987.76 2019-10-01 08:14:39.000 274 21250.66 378.67 43024.27 47987.76 2019-10-01 08:14:40.000 274 21250.62 378.67 43024.30 47987.76 2019-10-01 08:14:41.000 274 21250.59 378.64 43024.33 47987.77 2019-10-01 08:14:42.000 274 21250.56 378.60 43024.36 47987.76 2019-10-01 08:14:43.000 274 21250.53 378.60 43024.36 47987.75 2019-10-01 08:14:44.000 274 21250.48 378.63 43024.37 47987.77 2019-10-01 08:14:45.000 274 21250.43 378.66 43024.34 47987.74 2019-10-01 08:14:46.000 274 21250.36 378.66 43024.32 47987.71 2019-10-01 08:14:47.000 274 21250.30 378.69 43024.30 47987.67 2019-10-01 08:14:48.000 274 21250.29 378.64 43024.31 47987.63 2019-10-01 08:14:49.000 274 21250.26 378.58 43024.32 47987.62 2019-10-01 08:14:50.000 274 21250.22 378.57 43024.31 47987.63 2019-10-01 08:14:51.000 274 21250.19 378.56 43024.33 47987.59 2019-10-01 08:14:52.000 274 21250.16 378.55 43024.32 47987.58 2019-10-01 08:14:53.000 274 21250.18 378.53 43024.33 47987.57 2019-10-01 08:14:54.000 274 21250.17 378.49 43024.31 47987.58 2019-10-01 08:14:55.000 274 21250.10 378.48 43024.25 47987.55 2019-10-01 08:14:56.000 274 21250.14 378.46 43024.24 47987.52 2019-10-01 08:14:57.000 274 21250.12 378.44 43024.24 47987.52 2019-10-01 08:14:58.000 274 21250.16 378.38 43024.21 47987.47 2019-10-01 08:14:59.000 274 21250.20 378.29 43024.19 47987.47 2019-10-01 08:15:00.000 274 21250.28 378.22 43024.19 47987.51 2019-10-01 08:15:01.000 274 21250.32 378.16 43024.21 47987.52 2019-10-01 08:15:02.000 274 21250.36 378.10 43024.23 47987.55 2019-10-01 08:15:03.000 274 21250.37 378.06 43024.27 47987.56 2019-10-01 08:15:04.000 274 21250.41 378.03 43024.27 47987.60 2019-10-01 08:15:05.000 274 21250.44 378.02 43024.26 47987.63 2019-10-01 08:15:06.000 274 21250.48 378.00 43024.30 47987.66 2019-10-01 08:15:07.000 274 21250.53 378.00 43024.34 47987.67 2019-10-01 08:15:08.000 274 21250.51 377.99 43024.36 47987.69 2019-10-01 08:15:09.000 274 21250.49 378.00 43024.33 47987.66 2019-10-01 08:15:10.000 274 21250.51 378.02 43024.35 47987.68 2019-10-01 08:15:11.000 274 21250.49 378.03 43024.32 47987.69 2019-10-01 08:15:12.000 274 21250.48 378.03 43024.28 47987.67 2019-10-01 08:15:13.000 274 21250.51 378.07 43024.24 47987.62 2019-10-01 08:15:14.000 274 21250.52 378.06 43024.23 47987.61 2019-10-01 08:15:15.000 274 21250.53 378.13 43024.17 47987.60 2019-10-01 08:15:16.000 274 21250.55 378.22 43024.14 47987.57 2019-10-01 08:15:17.000 274 21250.56 378.28 43024.07 47987.53 2019-10-01 08:15:18.000 274 21250.59 378.28 43024.03 47987.52 2019-10-01 08:15:19.000 274 21250.61 378.35 43024.01 47987.48 2019-10-01 08:15:20.000 274 21250.58 378.41 43023.92 47987.43 2019-10-01 08:15:21.000 274 21250.58 378.49 43023.90 47987.40 2019-10-01 08:15:22.000 274 21250.56 378.52 43023.85 47987.32 2019-10-01 08:15:23.000 274 21250.55 378.54 43023.82 47987.28 2019-10-01 08:15:24.000 274 21250.54 378.53 43023.81 47987.25 2019-10-01 08:15:25.000 274 21250.52 378.53 43023.77 47987.22 2019-10-01 08:15:26.000 274 21250.53 378.50 43023.80 47987.21 2019-10-01 08:15:27.000 274 21250.51 378.49 43023.81 47987.21 2019-10-01 08:15:28.000 274 21250.51 378.49 43023.84 47987.24 2019-10-01 08:15:29.000 274 21250.50 378.54 43023.82 47987.22 2019-10-01 08:15:30.000 274 21250.51 378.58 43023.79 47987.23 2019-10-01 08:15:31.000 274 21250.51 378.64 43023.78 47987.23 2019-10-01 08:15:32.000 274 21250.49 378.72 43023.74 47987.17 2019-10-01 08:15:33.000 274 21250.47 378.77 43023.74 47987.17 2019-10-01 08:15:34.000 274 21250.40 378.84 43023.70 47987.14 2019-10-01 08:15:35.000 274 21250.38 378.89 43023.65 47987.11 2019-10-01 08:15:36.000 274 21250.33 378.95 43023.63 47987.01 2019-10-01 08:15:37.000 274 21250.30 379.00 43023.57 47986.99 2019-10-01 08:15:38.000 274 21250.23 379.06 43023.50 47986.94 2019-10-01 08:15:39.000 274 21250.22 379.08 43023.49 47986.89 2019-10-01 08:15:40.000 274 21250.19 379.11 43023.45 47986.84 2019-10-01 08:15:41.000 274 21250.20 379.12 43023.41 47986.80 2019-10-01 08:15:42.000 274 21250.17 379.14 43023.37 47986.75 2019-10-01 08:15:43.000 274 21250.17 379.16 43023.36 47986.74 2019-10-01 08:15:44.000 274 21250.14 379.21 43023.37 47986.71 2019-10-01 08:15:45.000 274 21250.16 379.23 43023.34 47986.68 2019-10-01 08:15:46.000 274 21250.18 379.23 43023.33 47986.67 2019-10-01 08:15:47.000 274 21250.18 379.21 43023.32 47986.66 2019-10-01 08:15:48.000 274 21250.14 379.21 43023.35 47986.66 2019-10-01 08:15:49.000 274 21250.12 379.25 43023.31 47986.63 2019-10-01 08:15:50.000 274 21250.13 379.32 43023.27 47986.62 2019-10-01 08:15:51.000 274 21250.10 379.33 43023.26 47986.58 2019-10-01 08:15:52.000 274 21250.10 379.34 43023.22 47986.55 2019-10-01 08:15:53.000 274 21250.06 379.33 43023.19 47986.51 2019-10-01 08:15:54.000 274 21250.04 379.33 43023.21 47986.49 2019-10-01 08:15:55.000 274 21250.02 379.36 43023.19 47986.48 2019-10-01 08:15:56.000 274 21250.04 379.32 43023.19 47986.49 2019-10-01 08:15:57.000 274 21250.03 379.27 43023.19 47986.50 2019-10-01 08:15:58.000 274 21250.00 379.25 43023.25 47986.51 2019-10-01 08:15:59.000 274 21250.03 379.26 43023.26 47986.51 2019-10-01 08:16:00.000 274 21250.05 379.28 43023.26 47986.58 2019-10-01 08:16:01.000 274 21250.08 379.29 43023.26 47986.57 2019-10-01 08:16:02.000 274 21250.14 379.27 43023.29 47986.60 2019-10-01 08:16:03.000 274 21250.14 379.27 43023.31 47986.63 2019-10-01 08:16:04.000 274 21250.14 379.26 43023.33 47986.66 2019-10-01 08:16:05.000 274 21250.14 379.28 43023.33 47986.66 2019-10-01 08:16:06.000 274 21250.16 379.29 43023.30 47986.67 2019-10-01 08:16:07.000 274 21250.15 379.31 43023.30 47986.67 2019-10-01 08:16:08.000 274 21250.17 379.29 43023.28 47986.69 2019-10-01 08:16:09.000 274 21250.23 379.23 43023.31 47986.64 2019-10-01 08:16:10.000 274 21250.25 379.16 43023.31 47986.69 2019-10-01 08:16:11.000 274 21250.26 379.12 43023.32 47986.71 2019-10-01 08:16:12.000 274 21250.28 379.07 43023.33 47986.73 2019-10-01 08:16:13.000 274 21250.29 379.01 43023.37 47986.79 2019-10-01 08:16:14.000 274 21250.34 378.95 43023.42 47986.83 2019-10-01 08:16:15.000 274 21250.39 378.88 43023.47 47986.86 2019-10-01 08:16:16.000 274 21250.39 378.86 43023.52 47986.91 2019-10-01 08:16:17.000 274 21250.41 378.88 43023.53 47986.92 2019-10-01 08:16:18.000 274 21250.50 378.89 43023.52 47986.97 2019-10-01 08:16:19.000 274 21250.55 378.86 43023.54 47986.99 2019-10-01 08:16:20.000 274 21250.62 378.84 43023.50 47987.04 2019-10-01 08:16:21.000 274 21250.64 378.82 43023.53 47987.06 2019-10-01 08:16:22.000 274 21250.63 378.77 43023.57 47987.09 2019-10-01 08:16:23.000 274 21250.63 378.71 43023.58 47987.10 2019-10-01 08:16:24.000 274 21250.60 378.67 43023.60 47987.11 2019-10-01 08:16:25.000 274 21250.59 378.66 43023.63 47987.12 2019-10-01 08:16:26.000 274 21250.59 378.63 43023.64 47987.14 2019-10-01 08:16:27.000 274 21250.60 378.61 43023.66 47987.15 2019-10-01 08:16:28.000 274 21250.54 378.61 43023.66 47987.16 2019-10-01 08:16:29.000 274 21250.48 378.59 43023.66 47987.13 2019-10-01 08:16:30.000 274 21250.45 378.52 43023.70 47987.12 2019-10-01 08:16:31.000 274 21250.41 378.45 43023.74 47987.12 2019-10-01 08:16:32.000 274 21250.33 378.41 43023.70 47987.11 2019-10-01 08:16:33.000 274 21250.25 378.37 43023.72 47987.08 2019-10-01 08:16:34.000 274 21250.21 378.36 43023.73 47987.05 2019-10-01 08:16:35.000 274 21250.14 378.36 43023.71 47987.02 2019-10-01 08:16:36.000 274 21250.09 378.35 43023.70 47986.99 2019-10-01 08:16:37.000 274 21250.06 378.33 43023.68 47986.97 2019-10-01 08:16:38.000 274 21250.04 378.35 43023.68 47986.93 2019-10-01 08:16:39.000 274 21250.06 378.32 43023.68 47986.94 2019-10-01 08:16:40.000 274 21250.03 378.34 43023.66 47986.91 2019-10-01 08:16:41.000 274 21250.03 378.31 43023.66 47986.91 2019-10-01 08:16:42.000 274 21250.03 378.30 43023.64 47986.90 2019-10-01 08:16:43.000 274 21249.97 378.28 43023.67 47986.88 2019-10-01 08:16:44.000 274 21250.01 378.23 43023.65 47986.86 2019-10-01 08:16:45.000 274 21250.02 378.23 43023.65 47986.89 2019-10-01 08:16:46.000 274 21250.03 378.20 43023.66 47986.90 2019-10-01 08:16:47.000 274 21250.03 378.16 43023.68 47986.92 2019-10-01 08:16:48.000 274 21250.05 378.12 43023.69 47986.92 2019-10-01 08:16:49.000 274 21250.03 378.11 43023.72 47986.94 2019-10-01 08:16:50.000 274 21250.04 378.08 43023.72 47986.97 2019-10-01 08:16:51.000 274 21250.04 378.06 43023.76 47986.99 2019-10-01 08:16:52.000 274 21250.06 378.02 43023.78 47987.00 2019-10-01 08:16:53.000 274 21250.07 378.07 43023.77 47987.03 2019-10-01 08:16:54.000 274 21250.10 378.08 43023.76 47987.02 2019-10-01 08:16:55.000 274 21250.12 378.05 43023.74 47987.03 2019-10-01 08:16:56.000 274 21250.09 378.03 43023.75 47987.02 2019-10-01 08:16:57.000 274 21250.17 378.03 43023.76 47987.04 2019-10-01 08:16:58.000 274 21250.21 378.01 43023.77 47987.06 2019-10-01 08:16:59.000 274 21250.22 378.00 43023.75 47987.04 2019-10-01 08:17:00.000 274 21250.25 378.00 43023.75 47987.10 2019-10-01 08:17:01.000 274 21250.29 378.02 43023.74 47987.08 2019-10-01 08:17:02.000 274 21250.35 378.00 43023.73 47987.10 2019-10-01 08:17:03.000 274 21250.42 377.98 43023.73 47987.11 2019-10-01 08:17:04.000 274 21250.40 377.95 43023.74 47987.13 2019-10-01 08:17:05.000 274 21250.42 377.96 43023.78 47987.13 2019-10-01 08:17:06.000 274 21250.45 377.96 43023.74 47987.16 2019-10-01 08:17:07.000 274 21250.45 377.96 43023.72 47987.14 2019-10-01 08:17:08.000 274 21250.49 377.94 43023.72 47987.13 2019-10-01 08:17:09.000 274 21250.51 377.94 43023.71 47987.15 2019-10-01 08:17:10.000 274 21250.50 377.94 43023.71 47987.15 2019-10-01 08:17:11.000 274 21250.51 377.92 43023.68 47987.14 2019-10-01 08:17:12.000 274 21250.55 377.91 43023.71 47987.17 2019-10-01 08:17:13.000 274 21250.56 377.89 43023.73 47987.15 2019-10-01 08:17:14.000 274 21250.60 377.87 43023.73 47987.18 2019-10-01 08:17:15.000 274 21250.60 377.85 43023.75 47987.20 2019-10-01 08:17:16.000 274 21250.61 377.87 43023.74 47987.19 2019-10-01 08:17:17.000 274 21250.58 377.84 43023.77 47987.25 2019-10-01 08:17:18.000 274 21250.58 377.82 43023.78 47987.24 2019-10-01 08:17:19.000 274 21250.60 377.83 43023.81 47987.24 2019-10-01 08:17:20.000 274 21250.67 377.82 43023.83 47987.27 2019-10-01 08:17:21.000 274 21250.69 377.82 43023.82 47987.32 2019-10-01 08:17:22.000 274 21250.73 377.82 43023.83 47987.30 2019-10-01 08:17:23.000 274 21250.73 377.83 43023.83 47987.33 2019-10-01 08:17:24.000 274 21250.71 377.83 43023.82 47987.37 2019-10-01 08:17:25.000 274 21250.75 377.80 43023.84 47987.33 2019-10-01 08:17:26.000 274 21250.72 377.80 43023.84 47987.33 2019-10-01 08:17:27.000 274 21250.72 377.80 43023.83 47987.31 2019-10-01 08:17:28.000 274 21250.70 377.77 43023.83 47987.35 2019-10-01 08:17:29.000 274 21250.72 377.78 43023.84 47987.32 2019-10-01 08:17:30.000 274 21250.72 377.81 43023.80 47987.32 2019-10-01 08:17:31.000 274 21250.69 377.86 43023.78 47987.32 2019-10-01 08:17:32.000 274 21250.69 377.89 43023.74 47987.30 2019-10-01 08:17:33.000 274 21250.70 377.89 43023.69 47987.30 2019-10-01 08:17:34.000 274 21250.72 377.88 43023.73 47987.28 2019-10-01 08:17:35.000 274 21250.72 377.92 43023.73 47987.27 2019-10-01 08:17:36.000 274 21250.74 377.93 43023.71 47987.26 2019-10-01 08:17:37.000 274 21250.72 377.95 43023.72 47987.24 2019-10-01 08:17:38.000 274 21250.77 377.97 43023.70 47987.27 2019-10-01 08:17:39.000 274 21250.74 377.97 43023.68 47987.24 2019-10-01 08:17:40.000 274 21250.76 377.94 43023.69 47987.25 2019-10-01 08:17:41.000 274 21250.74 377.94 43023.71 47987.24 2019-10-01 08:17:42.000 274 21250.74 377.96 43023.71 47987.22 2019-10-01 08:17:43.000 274 21250.73 377.94 43023.71 47987.22 2019-10-01 08:17:44.000 274 21250.74 377.90 43023.73 47987.25 2019-10-01 08:17:45.000 274 21250.74 377.87 43023.77 47987.26 2019-10-01 08:17:46.000 274 21250.76 377.86 43023.78 47987.28 2019-10-01 08:17:47.000 274 21250.75 377.84 43023.81 47987.28 2019-10-01 08:17:48.000 274 21250.74 377.85 43023.82 47987.30 2019-10-01 08:17:49.000 274 21250.74 377.83 43023.83 47987.30 2019-10-01 08:17:50.000 274 21250.73 377.82 43023.83 47987.30 2019-10-01 08:17:51.000 274 21250.67 377.84 43023.79 47987.33 2019-10-01 08:17:52.000 274 21250.67 377.84 43023.82 47987.30 2019-10-01 08:17:53.000 274 21250.61 377.84 43023.84 47987.30 2019-10-01 08:17:54.000 274 21250.54 377.87 43023.81 47987.32 2019-10-01 08:17:55.000 274 21250.48 377.90 43023.80 47987.24 2019-10-01 08:17:56.000 274 21250.43 377.92 43023.80 47987.20 2019-10-01 08:17:57.000 274 21250.40 377.95 43023.78 47987.19 2019-10-01 08:17:58.000 274 21250.35 377.98 43023.78 47987.14 2019-10-01 08:17:59.000 274 21250.28 378.05 43023.72 47987.15 2019-10-01 08:18:00.000 274 21250.20 378.12 43023.66 47987.03 2019-10-01 08:18:01.000 274 21250.17 378.16 43023.57 47986.98 2019-10-01 08:18:02.000 274 21250.15 378.19 43023.48 47986.90 2019-10-01 08:18:03.000 274 21250.11 378.19 43023.46 47986.81 2019-10-01 08:18:04.000 274 21250.09 378.23 43023.43 47986.76 2019-10-01 08:18:05.000 274 21250.08 378.23 43023.40 47986.71 2019-10-01 08:18:06.000 274 21250.07 378.24 43023.36 47986.66 2019-10-01 08:18:07.000 274 21250.06 378.24 43023.32 47986.69 2019-10-01 08:18:08.000 274 21250.11 378.22 43023.31 47986.62 2019-10-01 08:18:09.000 274 21250.13 378.23 43023.29 47986.63 2019-10-01 08:18:10.000 274 21250.12 378.26 43023.29 47986.56 2019-10-01 08:18:11.000 274 21250.14 378.22 43023.27 47986.60 2019-10-01 08:18:12.000 274 21250.15 378.16 43023.30 47986.60 2019-10-01 08:18:13.000 274 21250.23 378.09 43023.35 47986.64 2019-10-01 08:18:14.000 274 21250.25 378.03 43023.36 47986.67 2019-10-01 08:18:15.000 274 21250.27 377.97 43023.37 47986.73 2019-10-01 08:18:16.000 274 21250.27 377.92 43023.39 47986.75 2019-10-01 08:18:17.000 274 21250.26 377.93 43023.41 47986.78 2019-10-01 08:18:18.000 274 21250.28 377.93 43023.43 47986.79 2019-10-01 08:18:19.000 274 21250.31 377.93 43023.44 47986.79 2019-10-01 08:18:20.000 274 21250.31 377.89 43023.44 47986.81 2019-10-01 08:18:21.000 274 21250.35 377.85 43023.49 47986.82 2019-10-01 08:18:22.000 274 21250.39 377.85 43023.53 47986.85 2019-10-01 08:18:23.000 274 21250.42 377.87 43023.49 47986.88 2019-10-01 08:18:24.000 274 21250.47 377.89 43023.49 47986.92 2019-10-01 08:18:25.000 274 21250.48 377.93 43023.46 47986.94 2019-10-01 08:18:26.000 274 21250.51 377.91 43023.48 47986.97 2019-10-01 08:18:27.000 274 21250.51 377.91 43023.50 47986.96 2019-10-01 08:18:28.000 274 21250.51 377.91 43023.48 47986.97 2019-10-01 08:18:29.000 274 21250.48 377.93 43023.49 47986.95 2019-10-01 08:18:30.000 274 21250.53 377.95 43023.51 47986.93 2019-10-01 08:18:31.000 274 21250.57 377.94 43023.49 47986.98 2019-10-01 08:18:32.000 274 21250.58 377.93 43023.48 47986.98 2019-10-01 08:18:33.000 274 21250.63 377.92 43023.49 47986.99 2019-10-01 08:18:34.000 274 21250.65 377.94 43023.52 47987.00 2019-10-01 08:18:35.000 274 21250.63 377.96 43023.52 47986.98 2019-10-01 08:18:36.000 274 21250.58 378.05 43023.44 47986.97 2019-10-01 08:18:37.000 274 21250.55 378.10 43023.36 47986.92 2019-10-01 08:18:38.000 274 21250.55 378.14 43023.34 47986.88 2019-10-01 08:18:39.000 274 21250.53 378.15 43023.31 47986.85 2019-10-01 08:18:40.000 274 21250.51 378.17 43023.29 47986.80 2019-10-01 08:18:41.000 274 21250.47 378.17 43023.29 47986.74 2019-10-01 08:18:42.000 274 21250.45 378.19 43023.24 47986.70 2019-10-01 08:18:43.000 274 21250.40 378.16 43023.24 47986.66 2019-10-01 08:18:44.000 274 21250.36 378.14 43023.24 47986.65 2019-10-01 08:18:45.000 274 21250.33 378.11 43023.21 47986.64 2019-10-01 08:18:46.000 274 21250.34 378.10 43023.25 47986.64 2019-10-01 08:18:47.000 274 21250.37 378.09 43023.27 47986.63 2019-10-01 08:18:48.000 274 21250.34 378.06 43023.31 47986.68 2019-10-01 08:18:49.000 274 21250.31 378.06 43023.34 47986.69 2019-10-01 08:18:50.000 274 21250.27 378.08 43023.30 47986.71 2019-10-01 08:18:51.000 274 21250.22 378.07 43023.29 47986.69 2019-10-01 08:18:52.000 274 21250.21 378.06 43023.28 47986.67 2019-10-01 08:18:53.000 274 21250.25 378.05 43023.28 47986.63 2019-10-01 08:18:54.000 274 21250.29 378.04 43023.27 47986.67 2019-10-01 08:18:55.000 274 21250.24 378.07 43023.28 47986.68 2019-10-01 08:18:56.000 274 21250.24 378.05 43023.29 47986.63 2019-10-01 08:18:57.000 274 21250.24 378.03 43023.27 47986.66 2019-10-01 08:18:58.000 274 21250.26 378.03 43023.23 47986.64 2019-10-01 08:18:59.000 274 21250.23 378.02 43023.25 47986.61 2019-10-01 08:19:00.000 274 21250.21 377.96 43023.29 47986.65 2019-10-01 08:19:01.000 274 21250.19 377.94 43023.31 47986.63 2019-10-01 08:19:02.000 274 21250.17 377.94 43023.32 47986.66 2019-10-01 08:19:03.000 274 21250.13 377.96 43023.31 47986.63 2019-10-01 08:19:04.000 274 21250.09 377.97 43023.28 47986.61 2019-10-01 08:19:05.000 274 21250.09 378.01 43023.28 47986.59 2019-10-01 08:19:06.000 274 21250.12 378.00 43023.23 47986.57 2019-10-01 08:19:07.000 274 21250.14 378.01 43023.25 47986.57 2019-10-01 08:19:08.000 274 21250.18 378.00 43023.26 47986.58 2019-10-01 08:19:09.000 274 21250.22 378.06 43023.23 47986.61 2019-10-01 08:19:10.000 274 21250.24 378.14 43023.23 47986.58 2019-10-01 08:19:11.000 274 21250.21 378.26 43023.20 47986.59 2019-10-01 08:19:12.000 274 21250.20 378.36 43023.17 47986.54 2019-10-01 08:19:13.000 274 21250.20 378.48 43023.07 47986.47 2019-10-01 08:19:14.000 274 21250.22 378.51 43022.99 47986.41 2019-10-01 08:19:15.000 274 21250.21 378.56 43022.90 47986.38 2019-10-01 08:19:16.000 274 21250.23 378.61 43022.87 47986.32 2019-10-01 08:19:17.000 274 21250.20 378.70 43022.85 47986.30 2019-10-01 08:19:18.000 274 21250.19 378.76 43022.83 47986.22 2019-10-01 08:19:19.000 274 21250.20 378.78 43022.80 47986.23 2019-10-01 08:19:20.000 274 21250.16 378.80 43022.77 47986.18 2019-10-01 08:19:21.000 274 21250.17 378.80 43022.75 47986.16 2019-10-01 08:19:22.000 274 21250.17 378.83 43022.74 47986.15 2019-10-01 08:19:23.000 274 21250.14 378.83 43022.73 47986.12 2019-10-01 08:19:24.000 274 21250.16 378.82 43022.72 47986.12 2019-10-01 08:19:25.000 274 21250.15 378.87 43022.76 47986.13 2019-10-01 08:19:26.000 274 21250.09 378.87 43022.76 47986.14 2019-10-01 08:19:27.000 274 21250.03 378.87 43022.74 47986.11 2019-10-01 08:19:28.000 274 21250.02 378.92 43022.73 47986.10 2019-10-01 08:19:29.000 274 21249.99 378.94 43022.70 47986.07 2019-10-01 08:19:30.000 274 21249.96 378.97 43022.68 47986.07 2019-10-01 08:19:31.000 274 21249.89 378.98 43022.69 47986.03 2019-10-01 08:19:32.000 274 21249.82 378.99 43022.68 47985.96 2019-10-01 08:19:33.000 274 21249.78 379.00 43022.68 47985.94 2019-10-01 08:19:34.000 274 21249.77 378.94 43022.71 47985.89 2019-10-01 08:19:35.000 274 21249.74 378.91 43022.68 47985.89 2019-10-01 08:19:36.000 274 21249.75 378.83 43022.70 47985.88 2019-10-01 08:19:37.000 274 21249.78 378.73 43022.75 47985.92 2019-10-01 08:19:38.000 274 21249.80 378.62 43022.80 47985.97 2019-10-01 08:19:39.000 274 21249.76 378.56 43022.87 47986.07 2019-10-01 08:19:40.000 274 21249.77 378.54 43022.94 47986.09 2019-10-01 08:19:41.000 274 21249.78 378.48 43022.96 47986.16 2019-10-01 08:19:42.000 274 21249.79 378.43 43023.01 47986.17 2019-10-01 08:19:43.000 274 21249.83 378.43 43023.04 47986.23 2019-10-01 08:19:44.000 274 21249.79 378.41 43023.09 47986.25 2019-10-01 08:19:45.000 274 21249.79 378.38 43023.12 47986.28 2019-10-01 08:19:46.000 274 21249.80 378.38 43023.11 47986.27 2019-10-01 08:19:47.000 274 21249.82 378.33 43023.12 47986.27 2019-10-01 08:19:48.000 274 21249.76 378.32 43023.14 47986.34 2019-10-01 08:19:49.000 274 21249.73 378.34 43023.12 47986.33 2019-10-01 08:19:50.000 274 21249.74 378.34 43023.11 47986.32 2019-10-01 08:19:51.000 274 21249.75 378.34 43023.12 47986.31 2019-10-01 08:19:52.000 274 21249.76 378.32 43023.13 47986.29 2019-10-01 08:19:53.000 274 21249.76 378.28 43023.12 47986.29 2019-10-01 08:19:54.000 274 21249.73 378.33 43023.10 47986.27 2019-10-01 08:19:55.000 274 21249.70 378.33 43023.15 47986.30 2019-10-01 08:19:56.000 274 21249.73 378.27 43023.17 47986.30 2019-10-01 08:19:57.000 274 21249.74 378.27 43023.17 47986.30 2019-10-01 08:19:58.000 274 21249.73 378.28 43023.14 47986.30 2019-10-01 08:19:59.000 274 21249.70 378.27 43023.15 47986.31 2019-10-01 08:20:00.000 274 21249.68 378.24 43023.16 47986.31 2019-10-01 08:20:01.000 274 21249.67 378.20 43023.16 47986.29 2019-10-01 08:20:02.000 274 21249.68 378.17 43023.13 47986.30 2019-10-01 08:20:03.000 274 21249.64 378.14 43023.13 47986.30 2019-10-01 08:20:04.000 274 21249.63 378.12 43023.18 47986.28 2019-10-01 08:20:05.000 274 21249.61 378.14 43023.17 47986.28 2019-10-01 08:20:06.000 274 21249.60 378.15 43023.15 47986.26 2019-10-01 08:20:07.000 274 21249.57 378.15 43023.17 47986.26 2019-10-01 08:20:08.000 274 21249.51 378.20 43023.15 47986.22 2019-10-01 08:20:09.000 274 21249.47 378.19 43023.15 47986.20 2019-10-01 08:20:10.000 274 21249.44 378.11 43023.15 47986.16 2019-10-01 08:20:11.000 274 21249.42 378.07 43023.16 47986.13 2019-10-01 08:20:12.000 274 21249.42 378.06 43023.16 47986.17 2019-10-01 08:20:13.000 274 21249.42 378.04 43023.18 47986.17 2019-10-01 08:20:14.000 274 21249.42 378.00 43023.17 47986.18 2019-10-01 08:20:15.000 274 21249.41 377.97 43023.20 47986.19 2019-10-01 08:20:16.000 274 21249.43 377.85 43023.26 47986.24 2019-10-01 08:20:17.000 274 21249.47 377.73 43023.34 47986.28 2019-10-01 08:20:18.000 274 21249.50 377.72 43023.43 47986.34 2019-10-01 08:20:19.000 274 21249.57 377.68 43023.47 47986.42 2019-10-01 08:20:20.000 274 21249.60 377.68 43023.50 47986.47 2019-10-01 08:20:21.000 274 21249.62 377.74 43023.50 47986.52 2019-10-01 08:20:22.000 274 21249.67 377.74 43023.50 47986.54 2019-10-01 08:20:23.000 274 21249.71 377.73 43023.53 47986.57 2019-10-01 08:20:24.000 274 21249.71 377.67 43023.55 47986.59 2019-10-01 08:20:25.000 274 21249.72 377.64 43023.56 47986.62 2019-10-01 08:20:26.000 274 21249.76 377.69 43023.58 47986.67 2019-10-01 08:20:27.000 274 21249.76 377.71 43023.56 47986.67 2019-10-01 08:20:28.000 274 21249.78 377.72 43023.53 47986.68 2019-10-01 08:20:29.000 274 21249.76 377.72 43023.56 47986.68 2019-10-01 08:20:30.000 274 21249.78 377.73 43023.58 47986.73 2019-10-01 08:20:31.000 274 21249.83 377.76 43023.56 47986.71 2019-10-01 08:20:32.000 274 21249.82 377.78 43023.53 47986.72 2019-10-01 08:20:33.000 274 21249.84 377.82 43023.54 47986.69 2019-10-01 08:20:34.000 274 21249.82 377.87 43023.54 47986.70 2019-10-01 08:20:35.000 274 21249.75 377.90 43023.51 47986.65 2019-10-01 08:20:36.000 274 21249.74 377.91 43023.50 47986.63 2019-10-01 08:20:37.000 274 21249.67 377.96 43023.45 47986.57 2019-10-01 08:20:38.000 274 21249.63 377.96 43023.46 47986.55 2019-10-01 08:20:39.000 274 21249.59 377.98 43023.44 47986.52 2019-10-01 08:20:40.000 274 21249.48 377.99 43023.41 47986.47 2019-10-01 08:20:41.000 274 21249.45 377.97 43023.39 47986.46 2019-10-01 08:20:42.000 274 21249.40 377.96 43023.39 47986.42 2019-10-01 08:20:43.000 274 21249.37 377.96 43023.40 47986.38 2019-10-01 08:20:44.000 274 21249.37 377.98 43023.41 47986.40 2019-10-01 08:20:45.000 274 21249.39 377.99 43023.41 47986.40 2019-10-01 08:20:46.000 274 21249.36 378.05 43023.39 47986.37 2019-10-01 08:20:47.000 274 21249.36 378.08 43023.39 47986.38 2019-10-01 08:20:48.000 274 21249.34 378.08 43023.41 47986.36 2019-10-01 08:20:49.000 274 21249.35 378.05 43023.38 47986.35 2019-10-01 08:20:50.000 274 21249.37 378.05 43023.36 47986.36 2019-10-01 08:20:51.000 274 21249.39 378.06 43023.36 47986.36 2019-10-01 08:20:52.000 274 21249.39 378.07 43023.35 47986.33 2019-10-01 08:20:53.000 274 21249.38 378.11 43023.31 47986.31 2019-10-01 08:20:54.000 274 21249.35 378.14 43023.30 47986.27 2019-10-01 08:20:55.000 274 21249.33 378.16 43023.25 47986.28 2019-10-01 08:20:56.000 274 21249.34 378.17 43023.23 47986.21 2019-10-01 08:20:57.000 274 21249.35 378.18 43023.27 47986.21 2019-10-01 08:20:58.000 274 21249.33 378.18 43023.23 47986.20 2019-10-01 08:20:59.000 274 21249.34 378.20 43023.22 47986.19 2019-10-01 08:21:00.000 274 21249.34 378.20 43023.21 47986.18 2019-10-01 08:21:01.000 274 21249.36 378.22 43023.19 47986.16 2019-10-01 08:21:02.000 274 21249.34 378.27 43023.15 47986.13 2019-10-01 08:21:03.000 274 21249.34 378.29 43023.11 47986.10 2019-10-01 08:21:04.000 274 21249.27 378.33 43023.08 47986.07 2019-10-01 08:21:05.000 274 21249.27 378.38 43023.05 47986.07 2019-10-01 08:21:06.000 274 21249.29 378.40 43023.02 47986.00 2019-10-01 08:21:07.000 274 21249.31 378.35 43023.02 47986.01 2019-10-01 08:21:08.000 274 21249.32 378.36 43023.03 47986.00 2019-10-01 08:21:09.000 274 21249.37 378.38 43023.06 47986.01 2019-10-01 08:21:10.000 274 21249.39 378.43 43022.98 47986.01 2019-10-01 08:21:11.000 274 21249.44 378.44 43022.96 47986.04 2019-10-01 08:21:12.000 274 21249.52 378.43 43022.98 47986.06 2019-10-01 08:21:13.000 274 21249.57 378.41 43022.99 47986.07 2019-10-01 08:21:14.000 274 21249.63 378.37 43023.03 47986.10 2019-10-01 08:21:15.000 274 21249.70 378.33 43023.04 47986.14 2019-10-01 08:21:16.000 274 21249.73 378.32 43023.05 47986.20 2019-10-01 08:21:17.000 274 21249.75 378.33 43023.10 47986.24 2019-10-01 08:21:18.000 274 21249.77 378.33 43023.14 47986.28 2019-10-01 08:21:19.000 274 21249.79 378.33 43023.16 47986.31 2019-10-01 08:21:20.000 274 21249.79 378.33 43023.19 47986.34 2019-10-01 08:21:21.000 274 21249.78 378.32 43023.21 47986.38 2019-10-01 08:21:22.000 274 21249.78 378.31 43023.24 47986.38 2019-10-01 08:21:23.000 274 21249.77 378.32 43023.27 47986.39 2019-10-01 08:21:24.000 274 21249.74 378.35 43023.26 47986.39 2019-10-01 08:21:25.000 274 21249.69 378.37 43023.23 47986.42 2019-10-01 08:21:26.000 274 21249.67 378.36 43023.24 47986.39 2019-10-01 08:21:27.000 274 21249.66 378.37 43023.25 47986.38 2019-10-01 08:21:28.000 274 21249.60 378.45 43023.21 47986.37 2019-10-01 08:21:29.000 274 21249.59 378.50 43023.15 47986.29 2019-10-01 08:21:30.000 274 21249.59 378.51 43023.10 47986.23 2019-10-01 08:21:31.000 274 21249.55 378.49 43023.05 47986.18 2019-10-01 08:21:32.000 274 21249.53 378.47 43023.03 47986.14 2019-10-01 08:21:33.000 274 21249.48 378.47 43023.01 47986.12 2019-10-01 08:21:34.000 274 21249.55 378.44 43022.97 47986.09 2019-10-01 08:21:35.000 274 21249.54 378.40 43022.98 47986.09 2019-10-01 08:21:36.000 274 21249.56 378.38 43023.01 47986.13 2019-10-01 08:21:37.000 274 21249.57 378.37 43023.01 47986.13 2019-10-01 08:21:38.000 274 21249.59 378.37 43023.02 47986.13 2019-10-01 08:21:39.000 274 21249.60 378.35 43023.06 47986.16 2019-10-01 08:21:40.000 274 21249.57 378.32 43023.04 47986.16 2019-10-01 08:21:41.000 274 21249.55 378.28 43023.03 47986.14 2019-10-01 08:21:42.000 274 21249.49 378.28 43023.03 47986.14 2019-10-01 08:21:43.000 274 21249.48 378.27 43023.06 47986.13 2019-10-01 08:21:44.000 274 21249.44 378.28 43023.06 47986.15 2019-10-01 08:21:45.000 274 21249.44 378.34 43023.07 47986.14 2019-10-01 08:21:46.000 274 21249.46 378.37 43023.05 47986.12 2019-10-01 08:21:47.000 274 21249.43 378.39 43023.00 47986.13 2019-10-01 08:21:48.000 274 21249.46 378.38 43022.99 47986.08 2019-10-01 08:21:49.000 274 21249.44 378.36 43023.00 47986.05 2019-10-01 08:21:50.000 274 21249.43 378.37 43023.01 47986.02 2019-10-01 08:21:51.000 274 21249.43 378.36 43023.02 47986.00 2019-10-01 08:21:52.000 274 21249.43 378.32 43023.06 47986.05 2019-10-01 08:21:53.000 274 21249.40 378.30 43023.07 47986.04 2019-10-01 08:21:54.000 274 21249.42 378.33 43023.06 47986.07 2019-10-01 08:21:55.000 274 21249.41 378.35 43023.02 47986.10 2019-10-01 08:21:56.000 274 21249.44 378.35 43023.02 47986.09 2019-10-01 08:21:57.000 274 21249.46 378.34 43023.04 47986.13 2019-10-01 08:21:58.000 274 21249.46 378.37 43023.05 47986.08 2019-10-01 08:21:59.000 274 21249.45 378.39 43023.05 47986.10 2019-10-01 08:22:00.000 274 21249.45 378.39 43023.03 47986.08 2019-10-01 08:22:01.000 274 21249.46 378.40 43022.98 47986.06 2019-10-01 08:22:02.000 274 21249.44 378.38 43022.98 47986.04 2019-10-01 08:22:03.000 274 21249.43 378.38 43022.98 47986.03 2019-10-01 08:22:04.000 274 21249.46 378.39 43022.96 47986.01 2019-10-01 08:22:05.000 274 21249.48 378.37 43022.94 47986.04 2019-10-01 08:22:06.000 274 21249.48 378.34 43022.96 47986.02 2019-10-01 08:22:07.000 274 21249.48 378.35 43022.95 47986.03 2019-10-01 08:22:08.000 274 21249.50 378.40 43022.95 47986.03 2019-10-01 08:22:09.000 274 21249.54 378.43 43022.92 47986.03 2019-10-01 08:22:10.000 274 21249.62 378.39 43022.89 47986.00 2019-10-01 08:22:11.000 274 21249.66 378.35 43022.84 47986.01 2019-10-01 08:22:12.000 274 21249.73 378.27 43022.86 47986.01 2019-10-01 08:22:13.000 274 21249.78 378.25 43022.84 47986.03 2019-10-01 08:22:14.000 274 21249.75 378.18 43022.86 47986.02 2019-10-01 08:22:15.000 274 21249.74 378.11 43022.87 47986.04 2019-10-01 08:22:16.000 274 21249.78 378.09 43022.87 47986.07 2019-10-01 08:22:17.000 274 21249.77 378.09 43022.90 47986.07 2019-10-01 08:22:18.000 274 21249.74 378.08 43022.90 47986.05 2019-10-01 08:22:19.000 274 21249.72 378.09 43022.88 47986.06 2019-10-01 08:22:20.000 274 21249.69 378.11 43022.88 47986.03 2019-10-01 08:22:21.000 274 21249.66 378.12 43022.82 47985.99 2019-10-01 08:22:22.000 274 21249.66 378.14 43022.82 47985.95 2019-10-01 08:22:23.000 274 21249.69 378.15 43022.80 47985.94 2019-10-01 08:22:24.000 274 21249.64 378.29 43022.76 47985.90 2019-10-01 08:22:25.000 274 21249.56 378.48 43022.69 47985.84 2019-10-01 08:22:26.000 274 21249.48 378.57 43022.57 47985.77 2019-10-01 08:22:27.000 274 21249.45 378.59 43022.50 47985.62 2019-10-01 08:22:28.000 274 21249.46 378.57 43022.41 47985.50 2019-10-01 08:22:29.000 274 21249.48 378.54 43022.39 47985.47 2019-10-01 08:22:30.000 274 21249.46 378.53 43022.34 47985.45 2019-10-01 08:22:31.000 274 21249.44 378.48 43022.34 47985.42 2019-10-01 08:22:32.000 274 21249.42 378.46 43022.35 47985.42 2019-10-01 08:22:33.000 274 21249.40 378.50 43022.31 47985.40 2019-10-01 08:22:34.000 274 21249.39 378.49 43022.32 47985.37 2019-10-01 08:22:35.000 274 21249.37 378.50 43022.28 47985.34 2019-10-01 08:22:36.000 274 21249.35 378.50 43022.26 47985.32 2019-10-01 08:22:37.000 274 21249.34 378.48 43022.26 47985.30 2019-10-01 08:22:38.000 274 21249.32 378.42 43022.24 47985.25 2019-10-01 08:22:39.000 274 21249.28 378.38 43022.28 47985.25 2019-10-01 08:22:40.000 274 21249.23 378.42 43022.26 47985.24 2019-10-01 08:22:41.000 274 21249.19 378.44 43022.23 47985.23 2019-10-01 08:22:42.000 274 21249.16 378.47 43022.17 47985.17 2019-10-01 08:22:43.000 274 21249.12 378.48 43022.16 47985.10 2019-10-01 08:22:44.000 274 21249.12 378.46 43022.15 47985.09 2019-10-01 08:22:45.000 274 21249.14 378.40 43022.16 47985.10 2019-10-01 08:22:46.000 274 21249.11 378.41 43022.12 47985.05 2019-10-01 08:22:47.000 274 21249.06 378.47 43022.10 47985.09 2019-10-01 08:22:48.000 274 21249.05 378.50 43022.06 47985.03 2019-10-01 08:22:49.000 274 21249.01 378.51 43022.05 47984.99 2019-10-01 08:22:50.000 274 21248.98 378.54 43022.00 47984.96 2019-10-01 08:22:51.000 274 21248.93 378.54 43021.96 47984.92 2019-10-01 08:22:52.000 274 21248.94 378.52 43021.95 47984.88 2019-10-01 08:22:53.000 274 21248.99 378.50 43021.96 47984.87 2019-10-01 08:22:54.000 274 21249.02 378.48 43021.94 47984.91 2019-10-01 08:22:55.000 274 21249.07 378.44 43021.95 47984.92 2019-10-01 08:22:56.000 274 21249.14 378.40 43021.98 47984.93 2019-10-01 08:22:57.000 274 21249.17 378.36 43022.01 47984.97 2019-10-01 08:22:58.000 274 21249.23 378.34 43022.03 47985.01 2019-10-01 08:22:59.000 274 21249.28 378.32 43022.04 47985.03 2019-10-01 08:23:00.000 274 21249.34 378.27 43022.03 47985.04 2019-10-01 08:23:01.000 274 21249.34 378.25 43022.05 47985.12 2019-10-01 08:23:02.000 274 21249.36 378.22 43022.11 47985.13 2019-10-01 08:23:03.000 274 21249.36 378.19 43022.11 47985.16 2019-10-01 08:23:04.000 274 21249.37 378.18 43022.14 47985.20 2019-10-01 08:23:05.000 274 21249.38 378.14 43022.17 47985.23 2019-10-01 08:23:06.000 274 21249.38 378.11 43022.20 47985.22 2019-10-01 08:23:07.000 274 21249.39 378.10 43022.21 47985.24 2019-10-01 08:23:08.000 274 21249.42 378.09 43022.21 47985.30 2019-10-01 08:23:09.000 274 21249.47 378.07 43022.24 47985.31 2019-10-01 08:23:10.000 274 21249.54 378.05 43022.24 47985.36 2019-10-01 08:23:11.000 274 21249.57 378.04 43022.28 47985.36 2019-10-01 08:23:12.000 274 21249.62 377.99 43022.31 47985.42 2019-10-01 08:23:13.000 274 21249.68 378.00 43022.32 47985.45 2019-10-01 08:23:14.000 274 21249.69 377.95 43022.34 47985.47 2019-10-01 08:23:15.000 274 21249.73 377.85 43022.35 47985.53 2019-10-01 08:23:16.000 274 21249.76 377.79 43022.43 47985.58 2019-10-01 08:23:17.000 274 21249.82 377.75 43022.46 47985.64 2019-10-01 08:23:18.000 274 21249.87 377.70 43022.49 47985.71 2019-10-01 08:23:19.000 274 21249.88 377.63 43022.60 47985.78 2019-10-01 08:23:20.000 274 21249.90 377.59 43022.66 47985.85 2019-10-01 08:23:21.000 274 21249.88 377.58 43022.68 47985.88 2019-10-01 08:23:22.000 274 21249.86 377.59 43022.71 47985.94 2019-10-01 08:23:23.000 274 21249.89 377.57 43022.75 47985.98 2019-10-01 08:23:24.000 274 21249.88 377.56 43022.78 47986.01 2019-10-01 08:23:25.000 274 21249.87 377.52 43022.84 47986.04 2019-10-01 08:23:26.000 274 21249.86 377.55 43022.87 47986.04 2019-10-01 08:23:27.000 274 21249.83 377.54 43022.90 47986.07 2019-10-01 08:23:28.000 274 21249.86 377.52 43022.92 47986.07 2019-10-01 08:23:29.000 274 21249.87 377.52 43022.89 47986.07 2019-10-01 08:23:30.000 274 21249.87 377.52 43022.87 47986.08 2019-10-01 08:23:31.000 274 21249.90 377.49 43022.85 47986.12 2019-10-01 08:23:32.000 274 21249.91 377.50 43022.88 47986.12 2019-10-01 08:23:33.000 274 21249.93 377.50 43022.88 47986.14 2019-10-01 08:23:34.000 274 21249.96 377.46 43022.87 47986.13 2019-10-01 08:23:35.000 274 21249.95 377.47 43022.90 47986.15 2019-10-01 08:23:36.000 274 21249.96 377.46 43022.90 47986.18 2019-10-01 08:23:37.000 274 21249.97 377.46 43022.91 47986.16 2019-10-01 08:23:38.000 274 21250.00 377.48 43022.91 47986.20 2019-10-01 08:23:39.000 274 21250.03 377.51 43022.89 47986.18 2019-10-01 08:23:40.000 274 21250.01 377.49 43022.87 47986.20 2019-10-01 08:23:41.000 274 21249.99 377.47 43022.86 47986.19 2019-10-01 08:23:42.000 274 21249.98 377.45 43022.88 47986.18 2019-10-01 08:23:43.000 274 21249.98 377.40 43022.94 47986.21 2019-10-01 08:23:44.000 274 21249.95 377.39 43022.94 47986.21 2019-10-01 08:23:45.000 274 21249.98 377.38 43022.92 47986.22 2019-10-01 08:23:46.000 274 21249.98 377.36 43022.93 47986.24 2019-10-01 08:23:47.000 274 21250.00 377.38 43022.98 47986.26 2019-10-01 08:23:48.000 274 21250.02 377.40 43022.94 47986.26 2019-10-01 08:23:49.000 274 21249.99 377.41 43022.92 47986.28 2019-10-01 08:23:50.000 274 21250.00 377.41 43022.92 47986.28 2019-10-01 08:23:51.000 274 21249.96 377.42 43022.95 47986.26 2019-10-01 08:23:52.000 274 21249.96 377.41 43022.94 47986.21 2019-10-01 08:23:53.000 274 21249.95 377.39 43022.99 47986.26 2019-10-01 08:23:54.000 274 21249.99 377.34 43023.00 47986.28 2019-10-01 08:23:55.000 274 21249.99 377.33 43023.00 47986.31 2019-10-01 08:23:56.000 274 21250.04 377.32 43023.03 47986.35 2019-10-01 08:23:57.000 274 21250.03 377.32 43023.04 47986.36 2019-10-01 08:23:58.000 274 21250.08 377.35 43023.05 47986.38 2019-10-01 08:23:59.000 274 21250.13 377.37 43023.02 47986.38 2019-10-01 08:24:00.000 274 21250.15 377.37 43023.03 47986.39 2019-10-01 08:24:01.000 274 21250.18 377.41 43023.01 47986.40 2019-10-01 08:24:02.000 274 21250.22 377.41 43023.06 47986.39 2019-10-01 08:24:03.000 274 21250.23 377.39 43023.05 47986.43 2019-10-01 08:24:04.000 274 21250.23 377.36 43023.04 47986.42 2019-10-01 08:24:05.000 274 21250.26 377.33 43023.06 47986.45 2019-10-01 08:24:06.000 274 21250.24 377.34 43023.06 47986.44 2019-10-01 08:24:07.000 274 21250.23 377.33 43023.09 47986.45 2019-10-01 08:24:08.000 274 21250.23 377.33 43023.09 47986.48 2019-10-01 08:24:09.000 274 21250.25 377.33 43023.11 47986.48 2019-10-01 08:24:10.000 274 21250.24 377.34 43023.09 47986.49 2019-10-01 08:24:11.000 274 21250.23 377.37 43023.14 47986.52 2019-10-01 08:24:12.000 274 21250.23 377.41 43023.11 47986.52 2019-10-01 08:24:13.000 274 21250.22 377.41 43023.09 47986.51 2019-10-01 08:24:14.000 274 21250.23 377.40 43023.11 47986.47 2019-10-01 08:24:15.000 274 21250.22 377.41 43023.12 47986.50 2019-10-01 08:24:16.000 274 21250.18 377.43 43023.12 47986.49 2019-10-01 08:24:17.000 274 21250.16 377.40 43023.15 47986.45 2019-10-01 08:24:18.000 274 21250.13 377.41 43023.12 47986.44 2019-10-01 08:24:19.000 274 21250.14 377.40 43023.12 47986.43 2019-10-01 08:24:20.000 274 21250.11 377.40 43023.12 47986.43 2019-10-01 08:24:21.000 274 21250.06 377.37 43023.14 47986.45 2019-10-01 08:24:22.000 274 21250.04 377.36 43023.14 47986.42 2019-10-01 08:24:23.000 274 21250.01 377.38 43023.12 47986.40 2019-10-01 08:24:24.000 274 21249.99 377.39 43023.14 47986.40 2019-10-01 08:24:25.000 274 21250.02 377.37 43023.13 47986.37 2019-10-01 08:24:26.000 274 21250.01 377.42 43023.09 47986.39 2019-10-01 08:24:27.000 274 21250.01 377.49 43023.06 47986.36 2019-10-01 08:24:28.000 274 21250.02 377.47 43023.04 47986.34 2019-10-01 08:24:29.000 274 21250.03 377.46 43023.02 47986.32 2019-10-01 08:24:30.000 274 21250.03 377.49 43023.02 47986.33 2019-10-01 08:24:31.000 274 21250.03 377.51 43023.02 47986.32 2019-10-01 08:24:32.000 274 21250.04 377.49 43023.04 47986.27 2019-10-01 08:24:33.000 274 21250.03 377.52 43023.01 47986.30 2019-10-01 08:24:34.000 274 21250.06 377.54 43022.97 47986.30 2019-10-01 08:24:35.000 274 21250.10 377.55 43022.95 47986.29 2019-10-01 08:24:36.000 274 21250.09 377.52 43023.01 47986.30 2019-10-01 08:24:37.000 274 21250.10 377.56 43023.00 47986.32 2019-10-01 08:24:38.000 274 21250.15 377.61 43022.98 47986.30 2019-10-01 08:24:39.000 274 21250.18 377.65 43022.98 47986.30 2019-10-01 08:24:40.000 274 21250.17 377.69 43022.96 47986.33 2019-10-01 08:24:41.000 274 21250.20 377.68 43022.94 47986.34 2019-10-01 08:24:42.000 274 21250.18 377.73 43022.93 47986.29 2019-10-01 08:24:43.000 274 21250.16 377.75 43022.92 47986.27 2019-10-01 08:24:44.000 274 21250.13 377.79 43022.91 47986.31 2019-10-01 08:24:45.000 274 21250.07 377.83 43022.88 47986.24 2019-10-01 08:24:46.000 274 21250.10 377.82 43022.88 47986.25 2019-10-01 08:24:47.000 274 21250.12 377.83 43022.89 47986.26 2019-10-01 08:24:48.000 274 21250.15 377.83 43022.89 47986.23 2019-10-01 08:24:49.000 274 21250.14 377.85 43022.89 47986.25 2019-10-01 08:24:50.000 274 21250.12 377.86 43022.90 47986.25 2019-10-01 08:24:51.000 274 21250.12 377.89 43022.90 47986.26 2019-10-01 08:24:52.000 274 21250.08 377.93 43022.90 47986.23 2019-10-01 08:24:53.000 274 21250.06 377.91 43022.92 47986.27 2019-10-01 08:24:54.000 274 21250.02 377.89 43022.91 47986.25 2019-10-01 08:24:55.000 274 21250.05 377.92 43022.90 47986.23 2019-10-01 08:24:56.000 274 21250.03 377.97 43022.92 47986.22 2019-10-01 08:24:57.000 274 21249.99 377.98 43022.90 47986.20 2019-10-01 08:24:58.000 274 21249.99 377.95 43022.91 47986.22 2019-10-01 08:24:59.000 274 21249.98 377.95 43022.89 47986.21 2019-10-01 08:25:00.000 274 21249.97 377.96 43022.92 47986.22 2019-10-01 08:25:01.000 274 21249.95 377.96 43022.93 47986.24 2019-10-01 08:25:02.000 274 21249.96 377.95 43022.93 47986.22 2019-10-01 08:25:03.000 274 21249.93 377.97 43022.93 47986.23 2019-10-01 08:25:04.000 274 21249.94 377.96 43022.94 47986.23 2019-10-01 08:25:05.000 274 21249.93 377.96 43022.95 47986.22 2019-10-01 08:25:06.000 274 21249.89 378.00 43022.95 47986.22 2019-10-01 08:25:07.000 274 21249.88 378.03 43022.95 47986.23 2019-10-01 08:25:08.000 274 21249.86 378.04 43022.94 47986.18 2019-10-01 08:25:09.000 274 21249.85 378.07 43022.96 47986.20 2019-10-01 08:25:10.000 274 21249.83 378.12 43022.95 47986.18 2019-10-01 08:25:11.000 274 21249.83 378.15 43022.93 47986.19 2019-10-01 08:25:12.000 274 21249.82 378.16 43022.91 47986.14 2019-10-01 08:25:13.000 274 21249.80 378.17 43022.90 47986.16 2019-10-01 08:25:14.000 274 21249.78 378.18 43022.94 47986.12 2019-10-01 08:25:15.000 274 21249.79 378.23 43022.92 47986.14 2019-10-01 08:25:16.000 274 21249.79 378.28 43022.91 47986.14 2019-10-01 08:25:17.000 274 21249.79 378.29 43022.89 47986.15 2019-10-01 08:25:18.000 274 21249.81 378.25 43022.91 47986.12 2019-10-01 08:25:19.000 274 21249.87 378.23 43022.95 47986.13 2019-10-01 08:25:20.000 274 21249.89 378.24 43022.99 47986.20 2019-10-01 08:25:21.000 274 21249.90 378.27 43023.01 47986.24 2019-10-01 08:25:22.000 274 21249.92 378.36 43023.01 47986.20 2019-10-01 08:25:23.000 274 21249.95 378.44 43023.00 47986.28 2019-10-01 08:25:24.000 274 21249.95 378.47 43022.94 47986.29 2019-10-01 08:25:25.000 274 21249.94 378.51 43022.92 47986.23 2019-10-01 08:25:26.000 274 21249.94 378.53 43022.93 47986.19 2019-10-01 08:25:27.000 274 21249.95 378.53 43022.93 47986.24 2019-10-01 08:25:28.000 274 21249.98 378.54 43022.95 47986.22 2019-10-01 08:25:29.000 274 21249.96 378.56 43022.94 47986.26 2019-10-01 08:25:30.000 274 21249.97 378.59 43022.95 47986.23 2019-10-01 08:25:31.000 274 21250.02 378.62 43022.97 47986.26 2019-10-01 08:25:32.000 274 21250.01 378.64 43022.96 47986.23 2019-10-01 08:25:33.000 274 21250.02 378.70 43022.93 47986.25 2019-10-01 08:25:34.000 274 21250.05 378.70 43022.96 47986.24 2019-10-01 08:25:35.000 274 21250.09 378.73 43022.97 47986.26 2019-10-01 08:25:36.000 274 21250.06 378.74 43022.98 47986.27 2019-10-01 08:25:37.000 274 21250.07 378.74 43022.96 47986.25 2019-10-01 08:25:38.000 274 21250.10 378.75 43022.95 47986.29 2019-10-01 08:25:39.000 274 21250.14 378.72 43022.98 47986.30 2019-10-01 08:25:40.000 274 21250.15 378.69 43023.01 47986.35 2019-10-01 08:25:41.000 274 21250.18 378.68 43023.04 47986.39 2019-10-01 08:25:42.000 274 21250.18 378.70 43023.07 47986.42 2019-10-01 08:25:43.000 274 21250.17 378.72 43023.12 47986.44 2019-10-01 08:25:44.000 274 21250.18 378.73 43023.13 47986.46 2019-10-01 08:25:45.000 274 21250.16 378.81 43023.13 47986.47 2019-10-01 08:25:46.000 274 21250.19 378.88 43023.11 47986.49 2019-10-01 08:25:47.000 274 21250.14 378.94 43023.06 47986.45 2019-10-01 08:25:48.000 274 21250.12 378.97 43023.04 47986.40 2019-10-01 08:25:49.000 274 21250.11 379.00 43023.01 47986.38 2019-10-01 08:25:50.000 274 21250.07 378.99 43023.02 47986.34 2019-10-01 08:25:51.000 274 21250.06 378.98 43023.04 47986.34 2019-10-01 08:25:52.000 274 21250.08 378.95 43023.03 47986.32 2019-10-01 08:25:53.000 274 21250.05 378.99 43023.05 47986.33 2019-10-01 08:25:54.000 274 21249.98 379.04 43023.04 47986.35 2019-10-01 08:25:55.000 274 21249.95 379.09 43023.05 47986.33 2019-10-01 08:25:56.000 274 21249.96 379.13 43023.04 47986.33 2019-10-01 08:25:57.000 274 21250.02 379.14 43023.03 47986.32 2019-10-01 08:25:58.000 274 21249.97 379.25 43023.01 47986.35 2019-10-01 08:25:59.000 274 21249.94 379.38 43022.93 47986.28 2019-10-01 08:26:00.000 274 21249.91 379.51 43022.84 47986.21 2019-10-01 08:26:01.000 274 21249.89 379.58 43022.74 47986.13 2019-10-01 08:26:02.000 274 21249.92 379.58 43022.68 47986.05 2019-10-01 08:26:03.000 274 21249.91 379.61 43022.64 47986.00 2019-10-01 08:26:04.000 274 21249.89 379.61 43022.62 47985.95 2019-10-01 08:26:05.000 274 21249.88 379.62 43022.58 47985.90 2019-10-01 08:26:06.000 274 21249.88 379.62 43022.55 47985.89 2019-10-01 08:26:07.000 274 21249.84 379.61 43022.54 47985.85 2019-10-01 08:26:08.000 274 21249.79 379.62 43022.54 47985.84 2019-10-01 08:26:09.000 274 21249.76 379.64 43022.51 47985.83 2019-10-01 08:26:10.000 274 21249.78 379.65 43022.51 47985.82 2019-10-01 08:26:11.000 274 21249.75 379.68 43022.53 47985.80 2019-10-01 08:26:12.000 274 21249.73 379.68 43022.50 47985.76 2019-10-01 08:26:13.000 274 21249.72 379.70 43022.54 47985.77 2019-10-01 08:26:14.000 274 21249.73 379.69 43022.52 47985.77 2019-10-01 08:26:15.000 274 21249.74 379.71 43022.49 47985.78 2019-10-01 08:26:16.000 274 21249.77 379.70 43022.48 47985.78 2019-10-01 08:26:17.000 274 21249.74 379.67 43022.49 47985.75 2019-10-01 08:26:18.000 274 21249.73 379.67 43022.50 47985.74 2019-10-01 08:26:19.000 274 21249.75 379.67 43022.50 47985.76 2019-10-01 08:26:20.000 274 21249.72 379.68 43022.50 47985.77 2019-10-01 08:26:21.000 274 21249.71 379.66 43022.53 47985.75 2019-10-01 08:26:22.000 274 21249.71 379.65 43022.53 47985.77 2019-10-01 08:26:23.000 274 21249.71 379.64 43022.53 47985.78 2019-10-01 08:26:24.000 274 21249.73 379.62 43022.59 47985.79 2019-10-01 08:26:25.000 274 21249.72 379.60 43022.60 47985.82 2019-10-01 08:26:26.000 274 21249.70 379.60 43022.57 47985.79 2019-10-01 08:26:27.000 274 21249.70 379.58 43022.60 47985.84 2019-10-01 08:26:28.000 274 21249.73 379.59 43022.57 47985.80 2019-10-01 08:26:29.000 274 21249.75 379.62 43022.57 47985.81 2019-10-01 08:26:30.000 274 21249.76 379.61 43022.59 47985.86 2019-10-01 08:26:31.000 274 21249.77 379.61 43022.59 47985.84 2019-10-01 08:26:32.000 274 21249.75 379.67 43022.54 47985.82 2019-10-01 08:26:33.000 274 21249.77 379.70 43022.55 47985.86 2019-10-01 08:26:34.000 274 21249.82 379.71 43022.56 47985.83 2019-10-01 08:26:35.000 274 21249.83 379.75 43022.56 47985.83 2019-10-01 08:26:36.000 274 21249.85 379.79 43022.51 47985.83 2019-10-01 08:26:37.000 274 21249.85 379.82 43022.48 47985.82 2019-10-01 08:26:38.000 274 21249.83 379.84 43022.48 47985.81 2019-10-01 08:26:39.000 274 21249.80 379.85 43022.46 47985.82 2019-10-01 08:26:40.000 274 21249.81 379.85 43022.47 47985.77 2019-10-01 08:26:41.000 274 21249.78 379.86 43022.52 47985.76 2019-10-01 08:26:42.000 274 21249.72 379.90 43022.49 47985.76 2019-10-01 08:26:43.000 274 21249.73 379.91 43022.47 47985.72 2019-10-01 08:26:44.000 274 21249.75 379.88 43022.46 47985.72 2019-10-01 08:26:45.000 274 21249.79 379.80 43022.50 47985.77 2019-10-01 08:26:46.000 274 21249.81 379.75 43022.56 47985.76 2019-10-01 08:26:47.000 274 21249.84 379.75 43022.59 47985.85 2019-10-01 08:26:48.000 274 21249.86 379.81 43022.61 47985.88 2019-10-01 08:26:49.000 274 21249.87 379.91 43022.61 47985.89 2019-10-01 08:26:50.000 274 21249.84 379.91 43022.56 47985.88 2019-10-01 08:26:51.000 274 21249.85 379.91 43022.55 47985.85 2019-10-01 08:26:52.000 274 21249.86 379.89 43022.55 47985.84 2019-10-01 08:26:53.000 274 21249.82 379.93 43022.57 47985.88 2019-10-01 08:26:54.000 274 21249.85 379.94 43022.58 47985.85 2019-10-01 08:26:55.000 274 21249.84 379.96 43022.59 47985.85 2019-10-01 08:26:56.000 274 21249.84 379.95 43022.54 47985.86 2019-10-01 08:26:57.000 274 21249.84 379.94 43022.58 47985.84 2019-10-01 08:26:58.000 274 21249.83 379.95 43022.61 47985.83 2019-10-01 08:26:59.000 274 21249.81 379.92 43022.60 47985.86 2019-10-01 08:27:00.000 274 21249.80 379.91 43022.63 47985.90 2019-10-01 08:27:01.000 274 21249.79 379.92 43022.66 47985.87 2019-10-01 08:27:02.000 274 21249.75 379.94 43022.65 47985.90 2019-10-01 08:27:03.000 274 21249.71 380.01 43022.62 47985.85 2019-10-01 08:27:04.000 274 21249.65 380.12 43022.53 47985.81 2019-10-01 08:27:05.000 274 21249.59 380.20 43022.43 47985.71 2019-10-01 08:27:06.000 274 21249.49 380.31 43022.38 47985.65 2019-10-01 08:27:07.000 274 21249.45 380.40 43022.27 47985.54 2019-10-01 08:27:08.000 274 21249.40 380.44 43022.21 47985.43 2019-10-01 08:27:09.000 274 21249.37 380.47 43022.15 47985.34 2019-10-01 08:27:10.000 274 21249.37 380.45 43022.10 47985.28 2019-10-01 08:27:11.000 274 21249.33 380.43 43022.07 47985.23 2019-10-01 08:27:12.000 274 21249.30 380.43 43022.05 47985.18 2019-10-01 08:27:13.000 274 21249.30 380.51 43022.03 47985.18 2019-10-01 08:27:14.000 274 21249.25 380.67 43021.95 47985.11 2019-10-01 08:27:15.000 274 21249.22 380.80 43021.82 47985.02 2019-10-01 08:27:16.000 274 21249.19 380.88 43021.72 47984.93 2019-10-01 08:27:17.000 274 21249.17 380.92 43021.64 47984.82 2019-10-01 08:27:18.000 274 21249.16 380.91 43021.56 47984.73 2019-10-01 08:27:19.000 274 21249.10 380.89 43021.54 47984.67 2019-10-01 08:27:20.000 274 21249.10 380.87 43021.54 47984.63 2019-10-01 08:27:21.000 274 21249.08 380.84 43021.53 47984.57 2019-10-01 08:27:22.000 274 21249.11 380.83 43021.50 47984.60 2019-10-01 08:27:23.000 274 21249.16 380.81 43021.48 47984.59 2019-10-01 08:27:24.000 274 21249.23 380.76 43021.45 47984.57 2019-10-01 08:27:25.000 274 21249.22 380.74 43021.47 47984.59 2019-10-01 08:27:26.000 274 21249.22 380.66 43021.50 47984.61 2019-10-01 08:27:27.000 274 21249.21 380.58 43021.55 47984.64 2019-10-01 08:27:28.000 274 21249.27 380.49 43021.61 47984.68 2019-10-01 08:27:29.000 274 21249.28 380.43 43021.68 47984.75 2019-10-01 08:27:30.000 274 21249.28 380.25 43021.77 47984.80 2019-10-01 08:27:31.000 274 21249.32 380.09 43021.87 47984.89 2019-10-01 08:27:32.000 274 21249.39 380.00 43021.98 47985.01 2019-10-01 08:27:33.000 274 21249.44 379.95 43022.05 47985.16 2019-10-01 08:27:34.000 274 21249.53 379.99 43022.08 47985.27 2019-10-01 08:27:35.000 274 21249.53 380.11 43022.10 47985.32 2019-10-01 08:27:36.000 274 21249.53 380.17 43022.04 47985.33 2019-10-01 08:27:37.000 274 21249.55 380.18 43022.02 47985.22 2019-10-01 08:27:38.000 274 21249.55 380.18 43022.01 47985.23 2019-10-01 08:27:39.000 274 21249.55 380.22 43021.95 47985.22 2019-10-01 08:27:40.000 274 21249.54 380.27 43021.94 47985.18 2019-10-01 08:27:41.000 274 21249.52 380.27 43021.90 47985.12 2019-10-01 08:27:42.000 274 21249.56 380.18 43021.87 47985.12 2019-10-01 08:27:43.000 274 21249.61 380.03 43021.92 47985.12 2019-10-01 08:27:44.000 274 21249.65 379.88 43021.99 47985.19 2019-10-01 08:27:45.000 274 21249.69 379.79 43022.06 47985.27 2019-10-01 08:27:46.000 274 21249.69 379.77 43022.13 47985.33 2019-10-01 08:27:47.000 274 21249.72 379.71 43022.23 47985.44 2019-10-01 08:27:48.000 274 21249.77 379.69 43022.28 47985.50 2019-10-01 08:27:49.000 274 21249.80 379.62 43022.32 47985.57 2019-10-01 08:27:50.000 274 21249.84 379.57 43022.38 47985.62 2019-10-01 08:27:51.000 274 21249.85 379.53 43022.41 47985.66 2019-10-01 08:27:52.000 274 21249.84 379.46 43022.46 47985.72 2019-10-01 08:27:53.000 274 21249.85 379.40 43022.52 47985.79 2019-10-01 08:27:54.000 274 21249.87 379.41 43022.56 47985.80 2019-10-01 08:27:55.000 274 21249.87 379.44 43022.55 47985.87 2019-10-01 08:27:56.000 274 21249.91 379.43 43022.59 47985.86 2019-10-01 08:27:57.000 274 21249.91 379.44 43022.60 47985.90 2019-10-01 08:27:58.000 274 21249.97 379.45 43022.58 47985.90 2019-10-01 08:27:59.000 274 21249.99 379.45 43022.60 47985.94 2019-10-01 08:28:00.000 274 21250.01 379.43 43022.60 47985.93 2019-10-01 08:28:01.000 274 21250.04 379.40 43022.60 47985.96 2019-10-01 08:28:02.000 274 21250.08 379.38 43022.62 47985.98 2019-10-01 08:28:03.000 274 21250.09 379.40 43022.62 47986.00 2019-10-01 08:28:04.000 274 21250.08 379.41 43022.62 47986.03 2019-10-01 08:28:05.000 274 21250.08 379.41 43022.63 47986.04 2019-10-01 08:28:06.000 274 21250.07 379.43 43022.61 47986.02 2019-10-01 08:28:07.000 274 21250.04 379.46 43022.60 47986.01 2019-10-01 08:28:08.000 274 21250.06 379.44 43022.60 47986.01 2019-10-01 08:28:09.000 274 21250.05 379.48 43022.60 47986.02 2019-10-01 08:28:10.000 274 21249.97 379.60 43022.57 47986.00 2019-10-01 08:28:11.000 274 21249.96 379.73 43022.49 47985.93 2019-10-01 08:28:12.000 274 21249.95 379.80 43022.43 47985.86 2019-10-01 08:28:13.000 274 21249.91 379.83 43022.39 47985.77 2019-10-01 08:28:14.000 274 21249.88 379.82 43022.29 47985.70 2019-10-01 08:28:15.000 274 21249.89 379.77 43022.28 47985.63 2019-10-01 08:28:16.000 274 21249.92 379.73 43022.29 47985.61 2019-10-01 08:28:17.000 274 21249.89 379.70 43022.31 47985.61 2019-10-01 08:28:18.000 274 21249.92 379.62 43022.32 47985.62 2019-10-01 08:28:19.000 274 21249.91 379.56 43022.36 47985.66 2019-10-01 08:28:20.000 274 21249.93 379.50 43022.42 47985.69 2019-10-01 08:28:21.000 274 21249.91 379.46 43022.45 47985.70 2019-10-01 08:28:22.000 274 21249.85 379.43 43022.50 47985.75 2019-10-01 08:28:23.000 274 21249.84 379.42 43022.49 47985.76 2019-10-01 08:28:24.000 274 21249.80 379.38 43022.53 47985.75 2019-10-01 08:28:25.000 274 21249.76 379.41 43022.53 47985.76 2019-10-01 08:28:26.000 274 21249.73 379.43 43022.53 47985.75 2019-10-01 08:28:27.000 274 21249.74 379.39 43022.55 47985.78 2019-10-01 08:28:28.000 274 21249.74 379.34 43022.54 47985.78 2019-10-01 08:28:29.000 274 21249.74 379.34 43022.57 47985.76 2019-10-01 08:28:30.000 274 21249.73 379.34 43022.55 47985.77 2019-10-01 08:28:31.000 274 21249.76 379.37 43022.54 47985.78 2019-10-01 08:28:32.000 274 21249.76 379.42 43022.53 47985.78 2019-10-01 08:28:33.000 274 21249.78 379.43 43022.50 47985.76 2019-10-01 08:28:34.000 274 21249.77 379.42 43022.50 47985.77 2019-10-01 08:28:35.000 274 21249.74 379.40 43022.52 47985.75 2019-10-01 08:28:36.000 274 21249.72 379.36 43022.50 47985.72 2019-10-01 08:28:37.000 274 21249.71 379.27 43022.56 47985.75 2019-10-01 08:28:38.000 274 21249.70 379.22 43022.63 47985.77 2019-10-01 08:28:39.000 274 21249.68 379.21 43022.62 47985.76 2019-10-01 08:28:40.000 274 21249.65 379.21 43022.66 47985.81 2019-10-01 08:28:41.000 274 21249.63 379.19 43022.66 47985.82 2019-10-01 08:28:42.000 274 21249.65 379.17 43022.66 47985.84 2019-10-01 08:28:43.000 274 21249.63 379.18 43022.67 47985.82 2019-10-01 08:28:44.000 274 21249.62 379.17 43022.65 47985.85 2019-10-01 08:28:45.000 274 21249.57 379.19 43022.66 47985.84 2019-10-01 08:28:46.000 274 21249.55 379.22 43022.68 47985.83 2019-10-01 08:28:47.000 274 21249.56 379.23 43022.68 47985.81 2019-10-01 08:28:48.000 274 21249.57 379.25 43022.60 47985.77 2019-10-01 08:28:49.000 274 21249.52 379.25 43022.56 47985.75 2019-10-01 08:28:50.000 274 21249.46 379.23 43022.55 47985.70 2019-10-01 08:28:51.000 274 21249.44 379.22 43022.56 47985.68 2019-10-01 08:28:52.000 274 21249.45 379.20 43022.56 47985.68 2019-10-01 08:28:53.000 274 21249.41 379.19 43022.59 47985.65 2019-10-01 08:28:54.000 274 21249.37 379.18 43022.56 47985.65 2019-10-01 08:28:55.000 274 21249.37 379.15 43022.54 47985.64 2019-10-01 08:28:56.000 274 21249.37 379.14 43022.55 47985.64 2019-10-01 08:28:57.000 274 21249.39 379.13 43022.55 47985.64 2019-10-01 08:28:58.000 274 21249.33 379.13 43022.57 47985.65 2019-10-01 08:28:59.000 274 21249.36 379.11 43022.60 47985.65 2019-10-01 08:29:00.000 274 21249.34 379.11 43022.57 47985.65 2019-10-01 08:29:01.000 274 21249.31 379.10 43022.60 47985.63 2019-10-01 08:29:02.000 274 21249.30 379.09 43022.62 47985.63 2019-10-01 08:29:03.000 274 21249.27 379.07 43022.63 47985.61 2019-10-01 08:29:04.000 274 21249.21 379.05 43022.59 47985.62 2019-10-01 08:29:05.000 274 21249.18 379.03 43022.63 47985.61 2019-10-01 08:29:06.000 274 21249.14 378.99 43022.67 47985.60 2019-10-01 08:29:07.000 274 21249.07 378.94 43022.66 47985.60 2019-10-01 08:29:08.000 274 21249.05 378.91 43022.67 47985.60 2019-10-01 08:29:09.000 274 21249.01 378.88 43022.71 47985.61 2019-10-01 08:29:10.000 274 21248.95 378.88 43022.72 47985.58 2019-10-01 08:29:11.000 274 21248.86 378.83 43022.72 47985.60 2019-10-01 08:29:12.000 274 21248.82 378.81 43022.75 47985.57 2019-10-01 08:29:13.000 274 21248.79 378.79 43022.75 47985.56 2019-10-01 08:29:14.000 274 21248.81 378.79 43022.76 47985.58 2019-10-01 08:29:15.000 274 21248.87 378.83 43022.76 47985.61 2019-10-01 08:29:16.000 274 21248.94 378.85 43022.73 47985.59 2019-10-01 08:29:17.000 274 21248.94 378.88 43022.68 47985.57 2019-10-01 08:29:18.000 274 21248.93 378.89 43022.66 47985.56 2019-10-01 08:29:19.000 274 21248.96 378.91 43022.61 47985.54 2019-10-01 08:29:20.000 274 21248.96 378.94 43022.60 47985.48 2019-10-01 08:29:21.000 274 21248.93 378.92 43022.55 47985.48 2019-10-01 08:29:22.000 274 21248.91 378.89 43022.50 47985.44 2019-10-01 08:29:23.000 274 21248.92 378.88 43022.48 47985.40 2019-10-01 08:29:24.000 274 21248.93 378.84 43022.53 47985.38 2019-10-01 08:29:25.000 274 21248.90 378.79 43022.57 47985.35 2019-10-01 08:29:26.000 274 21248.84 378.79 43022.53 47985.36 2019-10-01 08:29:27.000 274 21248.81 378.77 43022.52 47985.34 2019-10-01 08:29:28.000 274 21248.82 378.76 43022.53 47985.35 2019-10-01 08:29:29.000 274 21248.82 378.77 43022.54 47985.32 2019-10-01 08:29:30.000 274 21248.82 378.79 43022.51 47985.32 2019-10-01 08:29:31.000 274 21248.83 378.79 43022.50 47985.30 2019-10-01 08:29:32.000 274 21248.80 378.82 43022.49 47985.29 2019-10-01 08:29:33.000 274 21248.78 378.82 43022.48 47985.28 2019-10-01 08:29:34.000 274 21248.78 378.79 43022.44 47985.26 2019-10-01 08:29:35.000 274 21248.78 378.76 43022.47 47985.27 2019-10-01 08:29:36.000 274 21248.78 378.75 43022.48 47985.26 2019-10-01 08:29:37.000 274 21248.79 378.77 43022.48 47985.26 2019-10-01 08:29:38.000 274 21248.79 378.75 43022.47 47985.25 2019-10-01 08:29:39.000 274 21248.78 378.74 43022.49 47985.27 2019-10-01 08:29:40.000 274 21248.79 378.75 43022.49 47985.28 2019-10-01 08:29:41.000 274 21248.83 378.74 43022.51 47985.31 2019-10-01 08:29:42.000 274 21248.82 378.75 43022.51 47985.29 2019-10-01 08:29:43.000 274 21248.80 378.72 43022.54 47985.34 2019-10-01 08:29:44.000 274 21248.78 378.71 43022.52 47985.33 2019-10-01 08:29:45.000 274 21248.76 378.68 43022.53 47985.33 2019-10-01 08:29:46.000 274 21248.78 378.69 43022.57 47985.31 2019-10-01 08:29:47.000 274 21248.82 378.67 43022.61 47985.38 2019-10-01 08:29:48.000 274 21248.86 378.65 43022.65 47985.40 2019-10-01 08:29:49.000 274 21248.86 378.67 43022.67 47985.43 2019-10-01 08:29:50.000 274 21248.85 378.72 43022.68 47985.47 2019-10-01 08:29:51.000 274 21248.86 378.72 43022.70 47985.50 2019-10-01 08:29:52.000 274 21248.84 378.78 43022.70 47985.51 2019-10-01 08:29:53.000 274 21248.85 378.81 43022.70 47985.55 2019-10-01 08:29:54.000 274 21248.85 378.83 43022.71 47985.51 2019-10-01 08:29:55.000 274 21248.79 378.90 43022.68 47985.50 2019-10-01 08:29:56.000 274 21248.74 378.90 43022.68 47985.49 2019-10-01 08:29:57.000 274 21248.68 378.96 43022.65 47985.43 2019-10-01 08:29:58.000 274 21248.65 379.03 43022.66 47985.42 2019-10-01 08:29:59.000 274 21248.63 379.10 43022.63 47985.36 2019-10-01 08:30:00.000 274 21248.61 379.16 43022.53 47985.33 2019-10-01 08:30:01.000 274 21248.56 379.23 43022.50 47985.27 2019-10-01 08:30:02.000 274 21248.55 379.33 43022.42 47985.19 2019-10-01 08:30:03.000 274 21248.53 379.38 43022.35 47985.13 2019-10-01 08:30:04.000 274 21248.56 379.38 43022.29 47985.07 2019-10-01 08:30:05.000 274 21248.54 379.40 43022.27 47984.99 2019-10-01 08:30:06.000 274 21248.52 379.40 43022.19 47984.96 2019-10-01 08:30:07.000 274 21248.56 379.38 43022.18 47984.92 2019-10-01 08:30:08.000 274 21248.53 379.39 43022.17 47984.91 2019-10-01 08:30:09.000 274 21248.48 379.42 43022.14 47984.88 2019-10-01 08:30:10.000 274 21248.46 379.46 43022.11 47984.85 2019-10-01 08:30:11.000 274 21248.42 379.53 43022.07 47984.80 2019-10-01 08:30:12.000 274 21248.40 379.56 43022.02 47984.76 2019-10-01 08:30:13.000 274 21248.43 379.58 43021.94 47984.69 2019-10-01 08:30:14.000 274 21248.43 379.61 43021.91 47984.67 2019-10-01 08:30:15.000 274 21248.51 379.62 43021.88 47984.62 2019-10-01 08:30:16.000 274 21248.56 379.63 43021.86 47984.64 2019-10-01 08:30:17.000 274 21248.61 379.64 43021.81 47984.65 2019-10-01 08:30:18.000 274 21248.59 379.65 43021.78 47984.61 2019-10-01 08:30:19.000 274 21248.61 379.64 43021.74 47984.61 2019-10-01 08:30:20.000 274 21248.60 379.67 43021.77 47984.61 2019-10-01 08:30:21.000 274 21248.60 379.65 43021.76 47984.58 2019-10-01 08:30:22.000 274 21248.64 379.61 43021.78 47984.59 2019-10-01 08:30:23.000 274 21248.60 379.55 43021.80 47984.61 2019-10-01 08:30:24.000 274 21248.56 379.56 43021.79 47984.61 2019-10-01 08:30:25.000 274 21248.60 379.53 43021.82 47984.62 2019-10-01 08:30:26.000 274 21248.51 379.55 43021.84 47984.59 2019-10-01 08:30:27.000 274 21248.43 379.52 43021.84 47984.58 2019-10-01 08:30:28.000 274 21248.39 379.49 43021.84 47984.55 2019-10-01 08:30:29.000 274 21248.33 379.46 43021.88 47984.57 2019-10-01 08:30:30.000 274 21248.28 379.43 43021.92 47984.56 2019-10-01 08:30:31.000 274 21248.26 379.40 43021.96 47984.56 2019-10-01 08:30:32.000 274 21248.26 379.39 43021.98 47984.60 2019-10-01 08:30:33.000 274 21248.30 379.41 43021.98 47984.60 2019-10-01 08:30:34.000 274 21248.37 379.43 43021.98 47984.61 2019-10-01 08:30:35.000 274 21248.45 379.44 43021.96 47984.66 2019-10-01 08:30:36.000 274 21248.48 379.41 43021.98 47984.68 2019-10-01 08:30:37.000 274 21248.53 379.38 43022.03 47984.69 2019-10-01 08:30:38.000 274 21248.50 379.37 43022.01 47984.70 2019-10-01 08:30:39.000 274 21248.49 379.36 43022.03 47984.75 2019-10-01 08:30:40.000 274 21248.51 379.32 43022.05 47984.73 2019-10-01 08:30:41.000 274 21248.50 379.31 43022.07 47984.77 2019-10-01 08:30:42.000 274 21248.50 379.33 43022.07 47984.80 2019-10-01 08:30:43.000 274 21248.52 379.35 43022.08 47984.80 2019-10-01 08:30:44.000 274 21248.55 379.31 43022.07 47984.81 2019-10-01 08:30:45.000 274 21248.55 379.28 43022.09 47984.82 2019-10-01 08:30:46.000 274 21248.51 379.31 43022.11 47984.81 2019-10-01 08:30:47.000 274 21248.49 379.41 43022.08 47984.82 2019-10-01 08:30:48.000 274 21248.44 379.51 43022.03 47984.78 2019-10-01 08:30:49.000 274 21248.45 379.60 43021.95 47984.71 2019-10-01 08:30:50.000 274 21248.46 379.63 43021.88 47984.64 2019-10-01 08:30:51.000 274 21248.50 379.59 43021.87 47984.61 2019-10-01 08:30:52.000 274 21248.50 379.55 43021.86 47984.61 2019-10-01 08:30:53.000 274 21248.50 379.52 43021.91 47984.62 2019-10-01 08:30:54.000 274 21248.54 379.47 43021.95 47984.69 2019-10-01 08:30:55.000 274 21248.60 379.47 43022.01 47984.75 2019-10-01 08:30:56.000 274 21248.64 379.44 43022.06 47984.80 2019-10-01 08:30:57.000 274 21248.64 379.46 43022.13 47984.86 2019-10-01 08:30:58.000 274 21248.67 379.49 43022.15 47984.90 2019-10-01 08:30:59.000 274 21248.71 379.50 43022.18 47984.97 2019-10-01 08:31:00.000 274 21248.79 379.48 43022.17 47984.98 2019-10-01 08:31:01.000 274 21248.81 379.45 43022.23 47985.01 2019-10-01 08:31:02.000 274 21248.80 379.45 43022.23 47985.05 2019-10-01 08:31:03.000 274 21248.80 379.46 43022.25 47985.07 2019-10-01 08:31:04.000 274 21248.82 379.42 43022.27 47985.10 2019-10-01 08:31:05.000 274 21248.85 379.41 43022.28 47985.14 2019-10-01 08:31:06.000 274 21248.83 379.43 43022.29 47985.15 2019-10-01 08:31:07.000 274 21248.83 379.41 43022.27 47985.14 2019-10-01 08:31:08.000 274 21248.85 379.40 43022.28 47985.17 2019-10-01 08:31:09.000 274 21248.82 379.42 43022.31 47985.17 2019-10-01 08:31:10.000 274 21248.79 379.39 43022.29 47985.13 2019-10-01 08:31:11.000 274 21248.79 379.33 43022.29 47985.17 2019-10-01 08:31:12.000 274 21248.81 379.30 43022.37 47985.17 2019-10-01 08:31:13.000 274 21248.80 379.32 43022.38 47985.21 2019-10-01 08:31:14.000 274 21248.80 379.37 43022.39 47985.20 2019-10-01 08:31:15.000 274 21248.76 379.42 43022.36 47985.19 2019-10-01 08:31:16.000 274 21248.74 379.46 43022.34 47985.16 2019-10-01 08:31:17.000 274 21248.75 379.47 43022.34 47985.16 2019-10-01 08:31:18.000 274 21248.71 379.49 43022.37 47985.12 2019-10-01 08:31:19.000 274 21248.69 379.52 43022.40 47985.14 2019-10-01 08:31:20.000 274 21248.68 379.48 43022.39 47985.14 2019-10-01 08:31:21.000 274 21248.70 379.52 43022.39 47985.16 2019-10-01 08:31:22.000 274 21248.71 379.54 43022.39 47985.16 2019-10-01 08:31:23.000 274 21248.71 379.55 43022.40 47985.17 2019-10-01 08:31:24.000 274 21248.69 379.58 43022.45 47985.20 2019-10-01 08:31:25.000 274 21248.73 379.63 43022.43 47985.22 2019-10-01 08:31:26.000 274 21248.70 379.68 43022.43 47985.18 2019-10-01 08:31:27.000 274 21248.72 379.68 43022.44 47985.20 2019-10-01 08:31:28.000 274 21248.73 379.69 43022.42 47985.20 2019-10-01 08:31:29.000 274 21248.64 379.66 43022.43 47985.17 2019-10-01 08:31:30.000 274 21248.57 379.62 43022.44 47985.20 2019-10-01 08:31:31.000 274 21248.53 379.60 43022.47 47985.17 2019-10-01 08:31:32.000 274 21248.51 379.61 43022.48 47985.19 2019-10-01 08:31:33.000 274 21248.48 379.57 43022.54 47985.18 2019-10-01 08:31:34.000 274 21248.45 379.55 43022.55 47985.19 2019-10-01 08:31:35.000 274 21248.40 379.55 43022.57 47985.19 2019-10-01 08:31:36.000 274 21248.33 379.51 43022.58 47985.16 2019-10-01 08:31:37.000 274 21248.33 379.50 43022.60 47985.20 2019-10-01 08:31:38.000 274 21248.29 379.50 43022.63 47985.17 2019-10-01 08:31:39.000 274 21248.26 379.45 43022.62 47985.19 2019-10-01 08:31:40.000 274 21248.21 379.41 43022.61 47985.15 2019-10-01 08:31:41.000 274 21248.19 379.41 43022.63 47985.15 2019-10-01 08:31:42.000 274 21248.16 379.39 43022.64 47985.16 2019-10-01 08:31:43.000 274 21248.13 379.42 43022.63 47985.16 2019-10-01 08:31:44.000 274 21248.11 379.45 43022.60 47985.11 2019-10-01 08:31:45.000 274 21248.11 379.43 43022.63 47985.11 2019-10-01 08:31:46.000 274 21248.12 379.42 43022.62 47985.09 2019-10-01 08:31:47.000 274 21248.11 379.35 43022.59 47985.07 2019-10-01 08:31:48.000 274 21248.08 379.28 43022.62 47985.06 2019-10-01 08:31:49.000 274 21248.08 379.23 43022.63 47985.09 2019-10-01 08:31:50.000 274 21248.07 379.20 43022.63 47985.10 2019-10-01 08:31:51.000 274 21248.05 379.14 43022.67 47985.11 2019-10-01 08:31:52.000 274 21248.03 379.06 43022.67 47985.13 2019-10-01 08:31:53.000 274 21247.94 379.02 43022.73 47985.12 2019-10-01 08:31:54.000 274 21247.93 378.95 43022.69 47985.07 2019-10-01 08:31:55.000 274 21247.94 378.88 43022.70 47985.12 2019-10-01 08:31:56.000 274 21247.96 378.81 43022.69 47985.10 2019-10-01 08:31:57.000 274 21248.01 378.79 43022.69 47985.13 2019-10-01 08:31:58.000 274 21248.02 378.71 43022.68 47985.14 2019-10-01 08:31:59.000 274 21248.07 378.64 43022.67 47985.13 2019-10-01 08:32:00.000 274 21248.12 378.60 43022.68 47985.19 2019-10-01 08:32:01.000 274 21248.18 378.58 43022.69 47985.17 2019-10-01 08:32:02.000 274 21248.27 378.56 43022.65 47985.21 2019-10-01 08:32:03.000 274 21248.32 378.56 43022.65 47985.20 2019-10-01 08:32:04.000 274 21248.38 378.52 43022.63 47985.19 2019-10-01 08:32:05.000 274 21248.46 378.49 43022.58 47985.22 2019-10-01 08:32:06.000 274 21248.49 378.46 43022.56 47985.23 2019-10-01 08:32:07.000 274 21248.57 378.40 43022.57 47985.23 2019-10-01 08:32:08.000 274 21248.62 378.40 43022.54 47985.25 2019-10-01 08:32:09.000 274 21248.66 378.39 43022.58 47985.27 2019-10-01 08:32:10.000 274 21248.72 378.39 43022.57 47985.31 2019-10-01 08:32:11.000 274 21248.78 378.37 43022.58 47985.32 2019-10-01 08:32:12.000 274 21248.83 378.35 43022.56 47985.34 2019-10-01 08:32:13.000 274 21248.84 378.37 43022.62 47985.36 2019-10-01 08:32:14.000 274 21248.87 378.40 43022.59 47985.35 2019-10-01 08:32:15.000 274 21248.88 378.46 43022.58 47985.39 2019-10-01 08:32:16.000 274 21248.91 378.49 43022.56 47985.38 2019-10-01 08:32:17.000 274 21248.91 378.56 43022.55 47985.39 2019-10-01 08:32:18.000 274 21248.92 378.58 43022.54 47985.38 2019-10-01 08:32:19.000 274 21248.88 378.61 43022.53 47985.39 2019-10-01 08:32:20.000 274 21248.86 378.65 43022.51 47985.36 2019-10-01 08:32:21.000 274 21248.85 378.67 43022.50 47985.35 2019-10-01 08:32:22.000 274 21248.76 378.75 43022.49 47985.31 2019-10-01 08:32:23.000 274 21248.66 378.85 43022.42 47985.27 2019-10-01 08:32:24.000 274 21248.57 378.93 43022.37 47985.15 2019-10-01 08:32:25.000 274 21248.50 378.96 43022.30 47985.08 2019-10-01 08:32:26.000 274 21248.44 378.96 43022.29 47984.99 2019-10-01 08:32:27.000 274 21248.38 378.96 43022.28 47984.94 2019-10-01 08:32:28.000 274 21248.27 378.92 43022.26 47984.89 2019-10-01 08:32:29.000 274 21248.19 378.91 43022.26 47984.85 2019-10-01 08:32:30.000 274 21248.14 378.89 43022.25 47984.85 2019-10-01 08:32:31.000 274 21248.12 378.89 43022.23 47984.78 2019-10-01 08:32:32.000 274 21248.06 378.89 43022.23 47984.76 2019-10-01 08:32:33.000 274 21248.05 378.88 43022.22 47984.75 2019-10-01 08:32:34.000 274 21248.04 378.88 43022.23 47984.72 2019-10-01 08:32:35.000 274 21248.05 378.87 43022.22 47984.74 2019-10-01 08:32:36.000 274 21248.04 378.86 43022.20 47984.71 2019-10-01 08:32:37.000 274 21248.06 378.88 43022.17 47984.71 2019-10-01 08:32:38.000 274 21248.06 378.90 43022.14 47984.70 2019-10-01 08:32:39.000 274 21248.01 378.91 43022.17 47984.69 2019-10-01 08:32:40.000 274 21247.98 378.91 43022.20 47984.65 2019-10-01 08:32:41.000 274 21247.99 378.91 43022.17 47984.69 2019-10-01 08:32:42.000 274 21248.00 378.97 43022.13 47984.63 2019-10-01 08:32:43.000 274 21247.99 379.02 43022.09 47984.61 2019-10-01 08:32:44.000 274 21248.01 379.07 43022.09 47984.60 2019-10-01 08:32:45.000 274 21248.00 379.12 43022.06 47984.59 2019-10-01 08:32:46.000 274 21247.99 379.13 43022.04 47984.58 2019-10-01 08:32:47.000 274 21248.00 379.12 43022.03 47984.55 2019-10-01 08:32:48.000 274 21248.02 379.15 43022.03 47984.53 2019-10-01 08:32:49.000 274 21248.04 379.20 43022.01 47984.54 2019-10-01 08:32:50.000 274 21248.06 379.17 43022.03 47984.53 2019-10-01 08:32:51.000 274 21248.04 379.14 43021.97 47984.53 2019-10-01 08:32:52.000 274 21247.99 379.12 43021.98 47984.50 2019-10-01 08:32:53.000 274 21247.99 379.09 43021.99 47984.47 2019-10-01 08:32:54.000 274 21247.95 379.06 43021.99 47984.48 2019-10-01 08:32:55.000 274 21247.88 378.99 43022.02 47984.47 2019-10-01 08:32:56.000 274 21247.86 378.92 43022.07 47984.46 2019-10-01 08:32:57.000 274 21247.85 378.87 43022.07 47984.51 2019-10-01 08:32:58.000 274 21247.82 378.84 43022.11 47984.53 2019-10-01 08:32:59.000 274 21247.82 378.78 43022.12 47984.51 2019-10-01 08:33:00.000 274 21247.80 378.74 43022.13 47984.55 2019-10-01 08:33:01.000 274 21247.74 378.73 43022.15 47984.55 2019-10-01 08:33:02.000 274 21247.75 378.68 43022.19 47984.54 2019-10-01 08:33:03.000 274 21247.80 378.66 43022.21 47984.55 2019-10-01 08:33:04.000 274 21247.84 378.64 43022.23 47984.61 2019-10-01 08:33:05.000 274 21247.84 378.60 43022.25 47984.63 2019-10-01 08:33:06.000 274 21247.91 378.54 43022.28 47984.65 2019-10-01 08:33:07.000 274 21247.89 378.52 43022.27 47984.66 2019-10-01 08:33:08.000 274 21247.91 378.52 43022.27 47984.71 2019-10-01 08:33:09.000 274 21247.89 378.50 43022.31 47984.73 2019-10-01 08:33:10.000 274 21247.92 378.44 43022.34 47984.75 2019-10-01 08:33:11.000 274 21247.92 378.38 43022.40 47984.78 2019-10-01 08:33:12.000 274 21247.97 378.32 43022.46 47984.78 2019-10-01 08:33:13.000 274 21247.97 378.29 43022.49 47984.85 2019-10-01 08:33:14.000 274 21248.01 378.30 43022.49 47984.91 2019-10-01 08:33:15.000 274 21247.99 378.29 43022.52 47984.91 2019-10-01 08:33:16.000 274 21247.97 378.32 43022.56 47984.95 2019-10-01 08:33:17.000 274 21247.97 378.31 43022.55 47984.96 2019-10-01 08:33:18.000 274 21247.97 378.32 43022.54 47984.95 2019-10-01 08:33:19.000 274 21247.94 378.33 43022.57 47984.97 2019-10-01 08:33:20.000 274 21247.92 378.33 43022.58 47984.97 2019-10-01 08:33:21.000 274 21247.85 378.35 43022.54 47984.96 2019-10-01 08:33:22.000 274 21247.81 378.37 43022.52 47984.93 2019-10-01 08:33:23.000 274 21247.78 378.40 43022.49 47984.90 2019-10-01 08:33:24.000 274 21247.75 378.39 43022.50 47984.87 2019-10-01 08:33:25.000 274 21247.72 378.34 43022.49 47984.86 2019-10-01 08:33:26.000 274 21247.69 378.30 43022.48 47984.80 2019-10-01 08:33:27.000 274 21247.69 378.27 43022.48 47984.84 2019-10-01 08:33:28.000 274 21247.68 378.22 43022.48 47984.81 2019-10-01 08:33:29.000 274 21247.72 378.15 43022.50 47984.82 2019-10-01 08:33:30.000 274 21247.73 378.12 43022.50 47984.81 2019-10-01 08:33:31.000 274 21247.71 378.08 43022.53 47984.86 2019-10-01 08:33:32.000 274 21247.71 378.02 43022.57 47984.85 2019-10-01 08:33:33.000 274 21247.78 377.98 43022.56 47984.89 2019-10-01 08:33:34.000 274 21247.80 378.03 43022.55 47984.90 2019-10-01 08:33:35.000 274 21247.81 378.00 43022.55 47984.92 2019-10-01 08:33:36.000 274 21247.88 377.98 43022.58 47984.93 2019-10-01 08:33:37.000 274 21247.92 378.00 43022.56 47984.95 2019-10-01 08:33:38.000 274 21247.93 378.00 43022.58 47984.97 2019-10-01 08:33:39.000 274 21247.96 378.03 43022.55 47984.99 2019-10-01 08:33:40.000 274 21247.99 378.07 43022.55 47985.00 2019-10-01 08:33:41.000 274 21248.04 378.09 43022.56 47984.99 2019-10-01 08:33:42.000 274 21248.06 378.10 43022.57 47985.05 2019-10-01 08:33:43.000 274 21248.04 378.15 43022.58 47985.05 2019-10-01 08:33:44.000 274 21248.06 378.16 43022.59 47985.02 2019-10-01 08:33:45.000 274 21248.07 378.18 43022.59 47985.05 2019-10-01 08:33:46.000 274 21248.07 378.22 43022.53 47985.04 2019-10-01 08:33:47.000 274 21248.04 378.20 43022.55 47985.01 2019-10-01 08:33:48.000 274 21248.04 378.20 43022.58 47984.99 2019-10-01 08:33:49.000 274 21248.02 378.20 43022.59 47985.00 2019-10-01 08:33:50.000 274 21247.96 378.24 43022.58 47985.00 2019-10-01 08:33:51.000 274 21247.92 378.26 43022.57 47985.00 2019-10-01 08:33:52.000 274 21247.88 378.26 43022.58 47984.97 2019-10-01 08:33:53.000 274 21247.86 378.25 43022.53 47984.97 2019-10-01 08:33:54.000 274 21247.78 378.29 43022.50 47984.92 2019-10-01 08:33:55.000 274 21247.69 378.38 43022.49 47984.87 2019-10-01 08:33:56.000 274 21247.62 378.48 43022.42 47984.82 2019-10-01 08:33:57.000 274 21247.60 378.53 43022.39 47984.72 2019-10-01 08:33:58.000 274 21247.58 378.57 43022.35 47984.64 2019-10-01 08:33:59.000 274 21247.53 378.61 43022.27 47984.61 2019-10-01 08:34:00.000 274 21247.47 378.62 43022.26 47984.53 2019-10-01 08:34:01.000 274 21247.45 378.64 43022.25 47984.52 2019-10-01 08:34:02.000 274 21247.37 378.65 43022.20 47984.44 2019-10-01 08:34:03.000 274 21247.32 378.64 43022.19 47984.44 2019-10-01 08:34:04.000 274 21247.32 378.68 43022.18 47984.38 2019-10-01 08:34:05.000 274 21247.30 378.74 43022.13 47984.34 2019-10-01 08:34:06.000 274 21247.29 378.77 43022.06 47984.34 2019-10-01 08:34:07.000 274 21247.27 378.79 43022.03 47984.26 2019-10-01 08:34:08.000 274 21247.25 378.74 43022.03 47984.20 2019-10-01 08:34:09.000 274 21247.23 378.72 43021.97 47984.17 2019-10-01 08:34:10.000 274 21247.23 378.68 43021.96 47984.13 2019-10-01 08:34:11.000 274 21247.24 378.63 43021.97 47984.15 2019-10-01 08:34:12.000 274 21247.27 378.58 43022.01 47984.15 2019-10-01 08:34:13.000 274 21247.30 378.53 43022.04 47984.18 2019-10-01 08:34:14.000 274 21247.30 378.51 43022.07 47984.20 2019-10-01 08:34:15.000 274 21247.34 378.49 43022.08 47984.25 2019-10-01 08:34:16.000 274 21247.36 378.49 43022.03 47984.27 2019-10-01 08:34:17.000 274 21247.36 378.50 43022.06 47984.26 2019-10-01 08:34:18.000 274 21247.39 378.50 43022.09 47984.29 2019-10-01 08:34:19.000 274 21247.43 378.49 43022.08 47984.28 2019-10-01 08:34:20.000 274 21247.44 378.45 43022.07 47984.33 2019-10-01 08:34:21.000 274 21247.44 378.43 43022.08 47984.31 2019-10-01 08:34:22.000 274 21247.47 378.38 43022.05 47984.30 2019-10-01 08:34:23.000 274 21247.51 378.31 43022.03 47984.30 2019-10-01 08:34:24.000 274 21247.57 378.20 43022.04 47984.31 2019-10-01 08:34:25.000 274 21247.60 378.10 43022.07 47984.34 2019-10-01 08:34:26.000 274 21247.63 378.03 43022.10 47984.34 2019-10-01 08:34:27.000 274 21247.64 377.97 43022.09 47984.40 2019-10-01 08:34:28.000 274 21247.67 377.90 43022.11 47984.45 2019-10-01 08:34:29.000 274 21247.72 377.86 43022.10 47984.47 2019-10-01 08:34:30.000 274 21247.78 377.80 43022.13 47984.51 2019-10-01 08:34:31.000 274 21247.84 377.78 43022.16 47984.52 2019-10-01 08:34:32.000 274 21247.94 377.79 43022.15 47984.56 2019-10-01 08:34:33.000 274 21248.01 377.78 43022.19 47984.63 2019-10-01 08:34:34.000 274 21248.05 377.82 43022.21 47984.66 2019-10-01 08:34:35.000 274 21248.05 377.87 43022.22 47984.68 2019-10-01 08:34:36.000 274 21248.07 377.95 43022.17 47984.65 2019-10-01 08:34:37.000 274 21248.10 378.03 43022.16 47984.65 2019-10-01 08:34:38.000 274 21248.13 378.14 43022.12 47984.66 2019-10-01 08:34:39.000 274 21248.08 378.24 43022.10 47984.65 2019-10-01 08:34:40.000 274 21248.08 378.30 43022.08 47984.61 2019-10-01 08:34:41.000 274 21248.02 378.40 43022.06 47984.61 2019-10-01 08:34:42.000 274 21247.93 378.51 43022.03 47984.57 2019-10-01 08:34:43.000 274 21247.81 378.69 43022.02 47984.53 2019-10-01 08:34:44.000 274 21247.72 378.94 43021.92 47984.41 2019-10-01 08:34:45.000 274 21247.57 379.17 43021.81 47984.29 2019-10-01 08:34:46.000 274 21247.43 379.33 43021.68 47984.10 2019-10-01 08:34:47.000 274 21247.34 379.40 43021.54 47983.92 2019-10-01 08:34:48.000 274 21247.24 379.40 43021.45 47983.80 2019-10-01 08:34:49.000 274 21247.22 379.37 43021.41 47983.69 2019-10-01 08:34:50.000 274 21247.16 379.33 43021.41 47983.64 2019-10-01 08:34:51.000 274 21247.09 379.30 43021.39 47983.59 2019-10-01 08:34:52.000 274 21247.05 379.24 43021.43 47983.58 2019-10-01 08:34:53.000 274 21247.00 379.19 43021.45 47983.58 2019-10-01 08:34:54.000 274 21246.97 379.10 43021.50 47983.57 2019-10-01 08:34:55.000 274 21246.94 379.06 43021.56 47983.61 2019-10-01 08:34:56.000 274 21246.93 379.08 43021.59 47983.61 2019-10-01 08:34:57.000 274 21246.86 379.10 43021.53 47983.64 2019-10-01 08:34:58.000 274 21246.87 379.13 43021.52 47983.61 2019-10-01 08:34:59.000 274 21246.87 379.12 43021.53 47983.60 2019-10-01 08:35:00.000 274 21246.90 379.09 43021.53 47983.61 2019-10-01 08:35:01.000 274 21246.92 379.11 43021.54 47983.59 2019-10-01 08:35:02.000 274 21246.94 379.12 43021.57 47983.61 2019-10-01 08:35:03.000 274 21246.96 379.12 43021.53 47983.63 2019-10-01 08:35:04.000 274 21247.01 379.15 43021.49 47983.61 2019-10-01 08:35:05.000 274 21247.02 379.16 43021.49 47983.64 2019-10-01 08:35:06.000 274 21247.02 379.20 43021.53 47983.67 2019-10-01 08:35:07.000 274 21247.03 379.26 43021.51 47983.70 2019-10-01 08:35:08.000 274 21247.05 379.31 43021.51 47983.67 2019-10-01 08:35:09.000 274 21247.05 379.35 43021.51 47983.71 2019-10-01 08:35:10.000 274 21247.08 379.41 43021.55 47983.67 2019-10-01 08:35:11.000 274 21247.10 379.45 43021.56 47983.73 2019-10-01 08:35:12.000 274 21247.10 379.48 43021.52 47983.72 2019-10-01 08:35:13.000 274 21247.08 379.52 43021.56 47983.69 2019-10-01 08:35:14.000 274 21247.04 379.58 43021.59 47983.71 2019-10-01 08:35:15.000 274 21246.97 379.67 43021.56 47983.71 2019-10-01 08:35:16.000 274 21246.93 379.73 43021.53 47983.68 2019-10-01 08:35:17.000 274 21246.89 379.76 43021.53 47983.64 2019-10-01 08:35:18.000 274 21246.90 379.78 43021.53 47983.63 2019-10-01 08:35:19.000 274 21246.87 379.83 43021.50 47983.61 2019-10-01 08:35:20.000 274 21246.85 379.85 43021.52 47983.62 2019-10-01 08:35:21.000 274 21246.85 379.88 43021.52 47983.60 2019-10-01 08:35:22.000 274 21246.82 379.92 43021.55 47983.60 2019-10-01 08:35:23.000 274 21246.80 379.90 43021.58 47983.57 2019-10-01 08:35:24.000 274 21246.78 379.92 43021.58 47983.60 2019-10-01 08:35:25.000 274 21246.76 379.94 43021.62 47983.60 2019-10-01 08:35:26.000 274 21246.75 379.99 43021.62 47983.60 2019-10-01 08:35:27.000 274 21246.69 380.07 43021.60 47983.61 2019-10-01 08:35:28.000 274 21246.62 380.10 43021.59 47983.58 2019-10-01 08:35:29.000 274 21246.55 380.16 43021.59 47983.54 2019-10-01 08:35:30.000 274 21246.44 380.25 43021.56 47983.51 2019-10-01 08:35:31.000 274 21246.34 380.30 43021.56 47983.46 2019-10-01 08:35:32.000 274 21246.23 380.38 43021.52 47983.37 2019-10-01 08:35:33.000 274 21246.15 380.45 43021.47 47983.30 2019-10-01 08:35:34.000 274 21246.07 380.53 43021.40 47983.20 2019-10-01 08:35:35.000 274 21245.96 380.56 43021.36 47983.09 2019-10-01 08:35:36.000 274 21245.92 380.56 43021.34 47983.02 2019-10-01 08:35:37.000 274 21245.87 380.56 43021.31 47983.02 2019-10-01 08:35:38.000 274 21245.89 380.52 43021.26 47982.92 2019-10-01 08:35:39.000 274 21245.92 380.46 43021.24 47982.93 2019-10-01 08:35:40.000 274 21245.98 380.38 43021.30 47982.95 2019-10-01 08:35:41.000 274 21246.03 380.26 43021.34 47983.00 2019-10-01 08:35:42.000 274 21246.08 380.15 43021.39 47983.06 2019-10-01 08:35:43.000 274 21246.12 380.09 43021.45 47983.11 2019-10-01 08:35:44.000 274 21246.12 380.03 43021.48 47983.18 2019-10-01 08:35:45.000 274 21246.16 379.95 43021.54 47983.21 2019-10-01 08:35:46.000 274 21246.22 379.86 43021.56 47983.28 2019-10-01 08:35:47.000 274 21246.25 379.80 43021.59 47983.31 2019-10-01 08:35:48.000 274 21246.27 379.71 43021.64 47983.37 2019-10-01 08:35:49.000 274 21246.25 379.61 43021.66 47983.42 2019-10-01 08:35:50.000 274 21246.30 379.47 43021.72 47983.46 2019-10-01 08:35:51.000 274 21246.34 379.35 43021.77 47983.53 2019-10-01 08:35:52.000 274 21246.34 379.23 43021.79 47983.55 2019-10-01 08:35:53.000 274 21246.38 379.12 43021.86 47983.62 2019-10-01 08:35:54.000 274 21246.38 379.04 43021.91 47983.64 2019-10-01 08:35:55.000 274 21246.37 378.97 43021.93 47983.69 2019-10-01 08:35:56.000 274 21246.43 378.86 43021.97 47983.72 2019-10-01 08:35:57.000 274 21246.50 378.79 43021.98 47983.79 2019-10-01 08:35:58.000 274 21246.55 378.73 43022.04 47983.83 2019-10-01 08:35:59.000 274 21246.62 378.70 43022.03 47983.91 2019-10-01 08:36:00.000 274 21246.68 378.63 43022.06 47983.91 2019-10-01 08:36:01.000 274 21246.73 378.62 43022.09 47984.02 2019-10-01 08:36:02.000 274 21246.76 378.60 43022.11 47984.02 2019-10-01 08:36:03.000 274 21246.83 378.62 43022.16 47984.08 2019-10-01 08:36:04.000 274 21246.89 378.65 43022.19 47984.12 2019-10-01 08:36:05.000 274 21246.97 378.67 43022.18 47984.17 2019-10-01 08:36:06.000 274 21247.01 378.72 43022.19 47984.20 2019-10-01 08:36:07.000 274 21247.05 378.84 43022.22 47984.23 2019-10-01 08:36:08.000 274 21247.08 378.97 43022.20 47984.26 2019-10-01 08:36:09.000 274 21247.11 379.08 43022.16 47984.26 2019-10-01 08:36:10.000 274 21247.10 379.20 43022.13 47984.24 2019-10-01 08:36:11.000 274 21247.09 379.27 43022.06 47984.15 2019-10-01 08:36:12.000 274 21247.09 379.35 43022.00 47984.16 2019-10-01 08:36:13.000 274 21247.04 379.45 43022.02 47984.12 2019-10-01 08:36:14.000 274 21247.03 379.51 43021.98 47984.11 2019-10-01 08:36:15.000 274 21246.94 379.58 43021.99 47984.04 2019-10-01 08:36:16.000 274 21246.87 379.66 43021.97 47984.01 2019-10-01 08:36:17.000 274 21246.77 379.73 43021.95 47983.97 2019-10-01 08:36:18.000 274 21246.69 379.83 43021.95 47983.94 2019-10-01 08:36:19.000 274 21246.60 379.95 43021.92 47983.88 2019-10-01 08:36:20.000 274 21246.52 380.03 43021.91 47983.84 2019-10-01 08:36:21.000 274 21246.39 380.13 43021.89 47983.77 2019-10-01 08:36:22.000 274 21246.34 380.20 43021.89 47983.69 2019-10-01 08:36:23.000 274 21246.24 380.27 43021.84 47983.66 2019-10-01 08:36:24.000 274 21246.16 380.31 43021.84 47983.61 2019-10-01 08:36:25.000 274 21246.06 380.38 43021.84 47983.54 2019-10-01 08:36:26.000 274 21245.98 380.46 43021.82 47983.50 2019-10-01 08:36:27.000 274 21245.90 380.52 43021.81 47983.45 2019-10-01 08:36:28.000 274 21245.83 380.60 43021.81 47983.42 2019-10-01 08:36:29.000 274 21245.78 380.68 43021.84 47983.41 2019-10-01 08:36:30.000 274 21245.77 380.73 43021.85 47983.37 2019-10-01 08:36:31.000 274 21245.73 380.78 43021.84 47983.30 2019-10-01 08:36:32.000 274 21245.68 380.81 43021.84 47983.32 2019-10-01 08:36:33.000 274 21245.64 380.83 43021.83 47983.30 2019-10-01 08:36:34.000 274 21245.64 380.85 43021.82 47983.29 2019-10-01 08:36:35.000 274 21245.68 380.92 43021.81 47983.30 2019-10-01 08:36:36.000 274 21245.69 380.94 43021.81 47983.26 2019-10-01 08:36:37.000 274 21245.67 380.94 43021.81 47983.29 2019-10-01 08:36:38.000 274 21245.65 380.93 43021.79 47983.29 2019-10-01 08:36:39.000 274 21245.64 380.91 43021.83 47983.28 2019-10-01 08:36:40.000 274 21245.64 380.90 43021.88 47983.31 2019-10-01 08:36:41.000 274 21245.58 380.91 43021.93 47983.34 2019-10-01 08:36:42.000 274 21245.58 380.89 43021.92 47983.35 2019-10-01 08:36:43.000 274 21245.58 380.87 43021.95 47983.36 2019-10-01 08:36:44.000 274 21245.60 380.88 43021.95 47983.39 2019-10-01 08:36:45.000 274 21245.67 380.86 43021.97 47983.44 2019-10-01 08:36:46.000 274 21245.70 380.84 43021.95 47983.40 2019-10-01 08:36:47.000 274 21245.77 380.83 43021.93 47983.44 2019-10-01 08:36:48.000 274 21245.79 380.80 43021.95 47983.48 2019-10-01 08:36:49.000 274 21245.87 380.75 43021.98 47983.49 2019-10-01 08:36:50.000 274 21245.90 380.69 43022.01 47983.51 2019-10-01 08:36:51.000 274 21245.95 380.67 43022.00 47983.56 2019-10-01 08:36:52.000 274 21246.00 380.62 43022.01 47983.59 2019-10-01 08:36:53.000 274 21246.04 380.57 43022.06 47983.62 2019-10-01 08:36:54.000 274 21246.09 380.55 43022.06 47983.66 2019-10-01 08:36:55.000 274 21246.15 380.54 43022.06 47983.71 2019-10-01 08:36:56.000 274 21246.22 380.54 43022.02 47983.74 2019-10-01 08:36:57.000 274 21246.24 380.53 43022.01 47983.76 2019-10-01 08:36:58.000 274 21246.25 380.55 43022.03 47983.73 2019-10-01 08:36:59.000 274 21246.26 380.58 43021.99 47983.76 2019-10-01 08:37:00.000 274 21246.29 380.59 43021.98 47983.75 2019-10-01 08:37:01.000 274 21246.36 380.58 43021.97 47983.74 2019-10-01 08:37:02.000 274 21246.40 380.54 43022.00 47983.76 2019-10-01 08:37:03.000 274 21246.40 380.56 43021.99 47983.77 2019-10-01 08:37:04.000 274 21246.40 380.58 43021.97 47983.79 2019-10-01 08:37:05.000 274 21246.41 380.60 43021.96 47983.80 2019-10-01 08:37:06.000 274 21246.47 380.63 43021.96 47983.77 2019-10-01 08:37:07.000 274 21246.48 380.65 43021.95 47983.80 2019-10-01 08:37:08.000 274 21246.43 380.67 43021.96 47983.76 2019-10-01 08:37:09.000 274 21246.37 380.70 43021.92 47983.75 2019-10-01 08:37:10.000 274 21246.37 380.71 43021.91 47983.71 2019-10-01 08:37:11.000 274 21246.36 380.73 43021.89 47983.70 2019-10-01 08:37:12.000 274 21246.31 380.77 43021.89 47983.69 2019-10-01 08:37:13.000 274 21246.32 380.78 43021.88 47983.64 2019-10-01 08:37:14.000 274 21246.30 380.82 43021.83 47983.63 2019-10-01 08:37:15.000 274 21246.22 380.87 43021.77 47983.57 2019-10-01 08:37:16.000 274 21246.19 380.88 43021.72 47983.54 2019-10-01 08:37:17.000 274 21246.20 380.87 43021.67 47983.48 2019-10-01 08:37:18.000 274 21246.17 380.88 43021.67 47983.41 2019-10-01 08:37:19.000 274 21246.18 380.83 43021.62 47983.40 2019-10-01 08:37:20.000 274 21246.15 380.85 43021.60 47983.36 2019-10-01 08:37:21.000 274 21246.13 380.82 43021.59 47983.38 2019-10-01 08:37:22.000 274 21246.14 380.77 43021.58 47983.33 2019-10-01 08:37:23.000 274 21246.14 380.72 43021.60 47983.33 2019-10-01 08:37:24.000 274 21246.18 380.72 43021.58 47983.36 2019-10-01 08:37:25.000 274 21246.26 380.71 43021.54 47983.34 2019-10-01 08:37:26.000 274 21246.31 380.71 43021.50 47983.32 2019-10-01 08:37:27.000 274 21246.34 380.68 43021.50 47983.32 2019-10-01 08:37:28.000 274 21246.35 380.59 43021.47 47983.33 2019-10-01 08:37:29.000 274 21246.34 380.53 43021.53 47983.32 2019-10-01 08:37:30.000 274 21246.34 380.46 43021.53 47983.35 2019-10-01 08:37:31.000 274 21246.39 380.40 43021.55 47983.36 2019-10-01 08:37:32.000 274 21246.38 380.39 43021.55 47983.36 2019-10-01 08:37:33.000 274 21246.37 380.37 43021.56 47983.38 2019-10-01 08:37:34.000 274 21246.39 380.39 43021.55 47983.39 2019-10-01 08:37:35.000 274 21246.39 380.41 43021.53 47983.40 2019-10-01 08:37:36.000 274 21246.36 380.44 43021.51 47983.33 2019-10-01 08:37:37.000 274 21246.40 380.39 43021.48 47983.34 2019-10-01 08:37:38.000 274 21246.42 380.36 43021.48 47983.32 2019-10-01 08:37:39.000 274 21246.43 380.36 43021.44 47983.31 2019-10-01 08:37:40.000 274 21246.48 380.34 43021.41 47983.32 2019-10-01 08:37:41.000 274 21246.47 380.32 43021.42 47983.31 2019-10-01 08:37:42.000 274 21246.48 380.27 43021.45 47983.34 2019-10-01 08:37:43.000 274 21246.53 380.18 43021.46 47983.32 2019-10-01 08:37:44.000 274 21246.55 380.11 43021.45 47983.36 2019-10-01 08:37:45.000 274 21246.59 380.05 43021.40 47983.36 2019-10-01 08:37:46.000 274 21246.62 379.99 43021.44 47983.39 2019-10-01 08:37:47.000 274 21246.67 379.96 43021.44 47983.44 2019-10-01 08:37:48.000 274 21246.71 379.94 43021.47 47983.45 2019-10-01 08:37:49.000 274 21246.77 379.90 43021.49 47983.51 2019-10-01 08:37:50.000 274 21246.81 379.88 43021.49 47983.49 2019-10-01 08:37:51.000 274 21246.86 379.83 43021.49 47983.54 2019-10-01 08:37:52.000 274 21246.92 379.86 43021.50 47983.58 2019-10-01 08:37:53.000 274 21246.96 379.91 43021.48 47983.56 2019-10-01 08:37:54.000 274 21247.01 379.95 43021.39 47983.57 2019-10-01 08:37:55.000 274 21247.04 379.99 43021.36 47983.53 2019-10-01 08:37:56.000 274 21247.06 380.00 43021.32 47983.48 2019-10-01 08:37:57.000 274 21247.09 380.03 43021.30 47983.50 2019-10-01 08:37:58.000 274 21247.13 380.06 43021.29 47983.50 2019-10-01 08:37:59.000 274 21247.15 380.08 43021.29 47983.50 2019-10-01 08:38:00.000 274 21247.19 380.10 43021.30 47983.51 2019-10-01 08:38:01.000 274 21247.20 380.11 43021.28 47983.55 2019-10-01 08:38:02.000 274 21247.23 380.14 43021.24 47983.52 2019-10-01 08:38:03.000 274 21247.31 380.14 43021.24 47983.53 2019-10-01 08:38:04.000 274 21247.33 380.12 43021.25 47983.57 2019-10-01 08:38:05.000 274 21247.34 380.08 43021.26 47983.57 2019-10-01 08:38:06.000 274 21247.32 380.05 43021.27 47983.57 2019-10-01 08:38:07.000 274 21247.35 380.02 43021.28 47983.58 2019-10-01 08:38:08.000 274 21247.35 380.04 43021.30 47983.63 2019-10-01 08:38:09.000 274 21247.37 380.00 43021.28 47983.66 2019-10-01 08:38:10.000 274 21247.37 379.95 43021.27 47983.63 2019-10-01 08:38:11.000 274 21247.41 379.90 43021.32 47983.67 2019-10-01 08:38:12.000 274 21247.43 379.84 43021.32 47983.69 2019-10-01 08:38:13.000 274 21247.46 379.77 43021.30 47983.67 2019-10-01 08:38:14.000 274 21247.47 379.70 43021.34 47983.73 2019-10-01 08:38:15.000 274 21247.49 379.65 43021.36 47983.69 2019-10-01 08:38:16.000 274 21247.48 379.56 43021.39 47983.73 2019-10-01 08:38:17.000 274 21247.47 379.49 43021.40 47983.73 2019-10-01 08:38:18.000 274 21247.45 379.48 43021.42 47983.76 2019-10-01 08:38:19.000 274 21247.45 379.47 43021.42 47983.79 2019-10-01 08:38:20.000 274 21247.48 379.45 43021.42 47983.75 2019-10-01 08:38:21.000 274 21247.46 379.48 43021.40 47983.74 2019-10-01 08:38:22.000 274 21247.42 379.50 43021.41 47983.77 2019-10-01 08:38:23.000 274 21247.33 379.54 43021.38 47983.70 2019-10-01 08:38:24.000 274 21247.24 379.68 43021.34 47983.65 2019-10-01 08:38:25.000 274 21247.14 379.83 43021.23 47983.58 2019-10-01 08:38:26.000 274 21247.10 379.90 43021.15 47983.47 2019-10-01 08:38:27.000 274 21247.04 379.90 43021.08 47983.35 2019-10-01 08:38:28.000 274 21247.00 379.93 43021.03 47983.26 2019-10-01 08:38:29.000 274 21246.95 379.97 43020.97 47983.20 2019-10-01 08:38:30.000 274 21246.86 380.00 43020.93 47983.14 2019-10-01 08:38:31.000 274 21246.83 379.99 43020.91 47983.06 2019-10-01 08:38:32.000 274 21246.80 379.96 43020.86 47983.00 2019-10-01 08:38:33.000 274 21246.75 379.98 43020.80 47982.92 2019-10-01 08:38:34.000 274 21246.76 379.94 43020.79 47982.88 2019-10-01 08:38:35.000 274 21246.73 379.92 43020.76 47982.89 2019-10-01 08:38:36.000 274 21246.74 379.91 43020.77 47982.83 2019-10-01 08:38:37.000 274 21246.72 379.88 43020.75 47982.85 2019-10-01 08:38:38.000 274 21246.71 379.88 43020.75 47982.85 2019-10-01 08:38:39.000 274 21246.72 379.86 43020.76 47982.84 2019-10-01 08:38:40.000 274 21246.75 379.85 43020.77 47982.86 2019-10-01 08:38:41.000 274 21246.75 379.81 43020.76 47982.86 2019-10-01 08:38:42.000 274 21246.73 379.79 43020.80 47982.89 2019-10-01 08:38:43.000 274 21246.75 379.76 43020.86 47982.91 2019-10-01 08:38:44.000 274 21246.76 379.71 43020.88 47982.94 2019-10-01 08:38:45.000 274 21246.77 379.65 43020.93 47982.99 2019-10-01 08:38:46.000 274 21246.79 379.57 43021.03 47983.05 2019-10-01 08:38:47.000 274 21246.81 379.47 43021.12 47983.12 2019-10-01 08:38:48.000 274 21246.82 379.47 43021.18 47983.24 2019-10-01 08:38:49.000 274 21246.86 379.47 43021.25 47983.28 2019-10-01 08:38:50.000 274 21246.80 379.45 43021.27 47983.33 2019-10-01 08:38:51.000 274 21246.81 379.45 43021.31 47983.36 2019-10-01 08:38:52.000 274 21246.83 379.47 43021.33 47983.40 2019-10-01 08:38:53.000 274 21246.85 379.47 43021.38 47983.41 2019-10-01 08:38:54.000 274 21246.84 379.51 43021.38 47983.45 2019-10-01 08:38:55.000 274 21246.84 379.52 43021.33 47983.44 2019-10-01 08:38:56.000 274 21246.82 379.54 43021.33 47983.41 2019-10-01 08:38:57.000 274 21246.82 379.54 43021.31 47983.39 2019-10-01 08:38:58.000 274 21246.85 379.51 43021.31 47983.39 2019-10-01 08:38:59.000 274 21246.82 379.46 43021.33 47983.40 2019-10-01 08:39:00.000 274 21246.81 379.44 43021.33 47983.41 2019-10-01 08:39:01.000 274 21246.81 379.46 43021.33 47983.38 2019-10-01 08:39:02.000 274 21246.81 379.46 43021.31 47983.38 2019-10-01 08:39:03.000 274 21246.85 379.40 43021.30 47983.36 2019-10-01 08:39:04.000 274 21246.85 379.37 43021.28 47983.37 2019-10-01 08:39:05.000 274 21246.83 379.30 43021.29 47983.36 2019-10-01 08:39:06.000 274 21246.85 379.28 43021.29 47983.34 2019-10-01 08:39:07.000 274 21246.82 379.24 43021.32 47983.35 2019-10-01 08:39:08.000 274 21246.80 379.17 43021.32 47983.37 2019-10-01 08:39:09.000 274 21246.82 379.11 43021.31 47983.36 2019-10-01 08:39:10.000 274 21246.80 379.10 43021.33 47983.39 2019-10-01 08:39:11.000 274 21246.77 379.03 43021.40 47983.36 2019-10-01 08:39:12.000 274 21246.74 379.02 43021.39 47983.36 2019-10-01 08:39:13.000 274 21246.69 378.99 43021.41 47983.38 2019-10-01 08:39:14.000 274 21246.70 378.96 43021.40 47983.39 2019-10-01 08:39:15.000 274 21246.67 378.98 43021.44 47983.42 2019-10-01 08:39:16.000 274 21246.63 378.95 43021.43 47983.42 2019-10-01 08:39:17.000 274 21246.62 378.96 43021.46 47983.40 2019-10-01 08:39:18.000 274 21246.60 378.93 43021.46 47983.40 2019-10-01 08:39:19.000 274 21246.56 378.91 43021.44 47983.40 2019-10-01 08:39:20.000 274 21246.51 378.95 43021.44 47983.38 2019-10-01 08:39:21.000 274 21246.49 378.99 43021.48 47983.37 2019-10-01 08:39:22.000 274 21246.49 379.01 43021.46 47983.35 2019-10-01 08:39:23.000 274 21246.45 379.03 43021.46 47983.34 2019-10-01 08:39:24.000 274 21246.43 379.04 43021.44 47983.30 2019-10-01 08:39:25.000 274 21246.36 379.09 43021.38 47983.28 2019-10-01 08:39:26.000 274 21246.32 379.10 43021.39 47983.23 2019-10-01 08:39:27.000 274 21246.29 379.10 43021.35 47983.20 2019-10-01 08:39:28.000 274 21246.22 379.13 43021.35 47983.17 2019-10-01 08:39:29.000 274 21246.19 379.13 43021.41 47983.14 2019-10-01 08:39:30.000 274 21246.15 379.15 43021.38 47983.13 2019-10-01 08:39:31.000 274 21246.12 379.14 43021.37 47983.08 2019-10-01 08:39:32.000 274 21246.06 379.13 43021.37 47983.06 2019-10-01 08:39:33.000 274 21246.01 379.11 43021.40 47983.05 2019-10-01 08:39:34.000 274 21245.95 379.13 43021.40 47983.03 2019-10-01 08:39:35.000 274 21245.92 379.09 43021.41 47983.02 2019-10-01 08:39:36.000 274 21245.92 379.07 43021.45 47983.01 2019-10-01 08:39:37.000 274 21245.91 379.06 43021.50 47983.02 2019-10-01 08:39:38.000 274 21245.89 379.03 43021.50 47983.02 2019-10-01 08:39:39.000 274 21245.82 379.03 43021.46 47983.03 2019-10-01 08:39:40.000 274 21245.88 379.02 43021.44 47983.05 2019-10-01 08:39:41.000 274 21245.86 379.03 43021.49 47983.07 2019-10-01 08:39:42.000 274 21245.87 378.99 43021.51 47983.06 2019-10-01 08:39:43.000 274 21245.89 379.00 43021.53 47983.08 2019-10-01 08:39:44.000 274 21245.88 379.01 43021.53 47983.07 2019-10-01 08:39:45.000 274 21245.87 379.04 43021.52 47983.09 2019-10-01 08:39:46.000 274 21245.92 379.03 43021.51 47983.10 2019-10-01 08:39:47.000 274 21245.95 379.03 43021.53 47983.13 2019-10-01 08:39:48.000 274 21245.99 379.01 43021.52 47983.12 2019-10-01 08:39:49.000 274 21246.03 379.01 43021.52 47983.12 2019-10-01 08:39:50.000 274 21246.04 379.03 43021.53 47983.16 2019-10-01 08:39:51.000 274 21246.08 378.99 43021.56 47983.19 2019-10-01 08:39:52.000 274 21246.07 379.00 43021.56 47983.17 2019-10-01 08:39:53.000 274 21246.07 379.01 43021.54 47983.19 2019-10-01 08:39:54.000 274 21246.11 379.03 43021.55 47983.20 2019-10-01 08:39:55.000 274 21246.09 379.05 43021.54 47983.19 2019-10-01 08:39:56.000 274 21246.09 379.07 43021.53 47983.21 2019-10-01 08:39:57.000 274 21246.08 379.10 43021.54 47983.21 2019-10-01 08:39:58.000 274 21246.06 379.13 43021.53 47983.22 2019-10-01 08:39:59.000 274 21246.02 379.17 43021.50 47983.20 2019-10-01 08:40:00.000 274 21245.99 379.21 43021.54 47983.15 2019-10-01 08:40:01.000 274 21245.98 379.23 43021.52 47983.17 2019-10-01 08:40:02.000 274 21245.97 379.23 43021.53 47983.16 2019-10-01 08:40:03.000 274 21245.94 379.29 43021.54 47983.14 2019-10-01 08:40:04.000 274 21245.90 379.31 43021.54 47983.09 2019-10-01 08:40:05.000 274 21245.84 379.36 43021.52 47983.09 2019-10-01 08:40:06.000 274 21245.79 379.39 43021.49 47983.03 2019-10-01 08:40:07.000 274 21245.75 379.40 43021.49 47983.01 2019-10-01 08:40:08.000 274 21245.69 379.46 43021.47 47982.98 2019-10-01 08:40:09.000 274 21245.59 379.48 43021.42 47982.92 2019-10-01 08:40:10.000 274 21245.54 379.48 43021.45 47982.85 2019-10-01 08:40:11.000 274 21245.47 379.47 43021.43 47982.86 2019-10-01 08:40:12.000 274 21245.44 379.51 43021.44 47982.82 2019-10-01 08:40:13.000 274 21245.40 379.54 43021.42 47982.79 2019-10-01 08:40:14.000 274 21245.33 379.55 43021.42 47982.75 2019-10-01 08:40:15.000 274 21245.26 379.55 43021.41 47982.73 2019-10-01 08:40:16.000 274 21245.20 379.59 43021.42 47982.71 2019-10-01 08:40:17.000 274 21245.14 379.61 43021.43 47982.70 2019-10-01 08:40:18.000 274 21245.12 379.63 43021.43 47982.63 2019-10-01 08:40:19.000 274 21245.12 379.67 43021.40 47982.66 2019-10-01 08:40:20.000 274 21245.09 379.70 43021.42 47982.62 2019-10-01 08:40:21.000 274 21245.09 379.74 43021.43 47982.64 2019-10-01 08:40:22.000 274 21245.10 379.78 43021.41 47982.61 2019-10-01 08:40:23.000 274 21245.10 379.80 43021.41 47982.65 2019-10-01 08:40:24.000 274 21245.13 379.81 43021.45 47982.62 2019-10-01 08:40:25.000 274 21245.16 379.83 43021.41 47982.60 2019-10-01 08:40:26.000 274 21245.14 379.82 43021.39 47982.65 2019-10-01 08:40:27.000 274 21245.12 379.82 43021.38 47982.62 2019-10-01 08:40:28.000 274 21245.15 379.80 43021.37 47982.62 2019-10-01 08:40:29.000 274 21245.20 379.78 43021.36 47982.66 2019-10-01 08:40:30.000 274 21245.21 379.75 43021.38 47982.67 2019-10-01 08:40:31.000 274 21245.19 379.76 43021.37 47982.67 2019-10-01 08:40:32.000 274 21245.21 379.77 43021.38 47982.69 2019-10-01 08:40:33.000 274 21245.21 379.79 43021.42 47982.66 2019-10-01 08:40:34.000 274 21245.25 379.77 43021.42 47982.68 2019-10-01 08:40:35.000 274 21245.23 379.80 43021.41 47982.70 2019-10-01 08:40:36.000 274 21245.21 379.82 43021.38 47982.71 2019-10-01 08:40:37.000 274 21245.17 379.90 43021.39 47982.68 2019-10-01 08:40:38.000 274 21245.16 379.94 43021.33 47982.67 2019-10-01 08:40:39.000 274 21245.15 379.97 43021.31 47982.64 2019-10-01 08:40:40.000 274 21245.14 380.01 43021.29 47982.60 2019-10-01 08:40:41.000 274 21245.14 380.03 43021.33 47982.60 2019-10-01 08:40:42.000 274 21245.11 380.02 43021.33 47982.61 2019-10-01 08:40:43.000 274 21245.05 380.06 43021.35 47982.60 2019-10-01 08:40:44.000 274 21245.04 380.07 43021.33 47982.60 2019-10-01 08:40:45.000 274 21245.00 380.07 43021.36 47982.58 2019-10-01 08:40:46.000 274 21244.97 380.08 43021.38 47982.58 2019-10-01 08:40:47.000 274 21244.98 380.06 43021.34 47982.59 2019-10-01 08:40:48.000 274 21244.96 380.03 43021.36 47982.59 2019-10-01 08:40:49.000 274 21244.91 380.02 43021.38 47982.56 2019-10-01 08:40:50.000 274 21244.88 380.00 43021.36 47982.54 2019-10-01 08:40:51.000 274 21244.86 379.96 43021.32 47982.53 2019-10-01 08:40:52.000 274 21244.86 379.88 43021.32 47982.51 2019-10-01 08:40:53.000 274 21244.87 379.80 43021.37 47982.50 2019-10-01 08:40:54.000 274 21244.91 379.73 43021.38 47982.54 2019-10-01 08:40:55.000 274 21244.91 379.63 43021.33 47982.50 2019-10-01 08:40:56.000 274 21244.97 379.51 43021.32 47982.52 2019-10-01 08:40:57.000 274 21245.04 379.42 43021.34 47982.53 2019-10-01 08:40:58.000 274 21245.10 379.36 43021.35 47982.58 2019-10-01 08:40:59.000 274 21245.14 379.31 43021.33 47982.58 2019-10-01 08:41:00.000 274 21245.26 379.25 43021.34 47982.67 2019-10-01 08:41:01.000 274 21245.34 379.18 43021.33 47982.71 2019-10-01 08:41:02.000 274 21245.43 379.13 43021.33 47982.72 2019-10-01 08:41:03.000 274 21245.54 379.09 43021.31 47982.78 2019-10-01 08:41:04.000 274 21245.60 379.12 43021.34 47982.80 2019-10-01 08:41:05.000 274 21245.69 379.11 43021.39 47982.86 2019-10-01 08:41:06.000 274 21245.79 379.09 43021.38 47982.93 2019-10-01 08:41:07.000 274 21245.85 379.07 43021.36 47982.97 2019-10-01 08:41:08.000 274 21245.92 379.05 43021.36 47982.99 2019-10-01 08:41:09.000 274 21246.00 379.02 43021.38 47983.04 2019-10-01 08:41:10.000 274 21246.08 379.02 43021.36 47983.08 2019-10-01 08:41:11.000 274 21246.13 379.05 43021.40 47983.12 2019-10-01 08:41:12.000 274 21246.15 379.09 43021.40 47983.13 2019-10-01 08:41:13.000 274 21246.16 379.17 43021.36 47983.11 2019-10-01 08:41:14.000 274 21246.17 379.26 43021.31 47983.13 2019-10-01 08:41:15.000 274 21246.17 379.35 43021.27 47983.06 2019-10-01 08:41:16.000 274 21246.14 379.42 43021.20 47983.07 2019-10-01 08:41:17.000 274 21246.12 379.49 43021.19 47983.03 2019-10-01 08:41:18.000 274 21246.12 379.53 43021.13 47982.94 2019-10-01 08:41:19.000 274 21246.09 379.58 43021.09 47982.94 2019-10-01 08:41:20.000 274 21245.99 379.67 43021.08 47982.86 2019-10-01 08:41:21.000 274 21245.92 379.80 43021.02 47982.80 2019-10-01 08:41:22.000 274 21245.84 379.91 43020.97 47982.73 2019-10-01 08:41:23.000 274 21245.75 380.00 43020.92 47982.62 2019-10-01 08:41:24.000 274 21245.69 380.07 43020.88 47982.57 2019-10-01 08:41:25.000 274 21245.64 380.10 43020.80 47982.46 2019-10-01 08:41:26.000 274 21245.53 380.16 43020.75 47982.40 2019-10-01 08:41:27.000 274 21245.45 380.17 43020.74 47982.35 2019-10-01 08:41:28.000 274 21245.36 380.18 43020.72 47982.26 2019-10-01 08:41:29.000 274 21245.29 380.21 43020.71 47982.22 2019-10-01 08:41:30.000 274 21245.21 380.27 43020.65 47982.18 2019-10-01 08:41:31.000 274 21245.15 380.32 43020.66 47982.09 2019-10-01 08:41:32.000 274 21245.09 380.33 43020.66 47982.07 2019-10-01 08:41:33.000 274 21245.08 380.35 43020.67 47982.06 2019-10-01 08:41:34.000 274 21245.05 380.32 43020.65 47982.00 2019-10-01 08:41:35.000 274 21245.01 380.33 43020.67 47982.00 2019-10-01 08:41:36.000 274 21245.00 380.33 43020.68 47982.01 2019-10-01 08:41:37.000 274 21244.94 380.33 43020.72 47982.02 2019-10-01 08:41:38.000 274 21244.93 380.35 43020.73 47982.01 2019-10-01 08:41:39.000 274 21244.89 380.38 43020.75 47982.02 2019-10-01 08:41:40.000 274 21244.87 380.41 43020.79 47982.03 2019-10-01 08:41:41.000 274 21244.85 380.44 43020.81 47982.03 2019-10-01 08:41:42.000 274 21244.83 380.49 43020.79 47982.02 2019-10-01 08:41:43.000 274 21244.81 380.52 43020.80 47982.02 2019-10-01 08:41:44.000 274 21244.82 380.53 43020.79 47982.01 2019-10-01 08:41:45.000 274 21244.83 380.48 43020.82 47982.03 2019-10-01 08:41:46.000 274 21244.88 380.42 43020.84 47982.06 2019-10-01 08:41:47.000 274 21244.93 380.41 43020.87 47982.11 2019-10-01 08:41:48.000 274 21244.91 380.43 43020.86 47982.12 2019-10-01 08:41:49.000 274 21244.93 380.46 43020.87 47982.15 2019-10-01 08:41:50.000 274 21244.94 380.47 43020.86 47982.12 2019-10-01 08:41:51.000 274 21244.96 380.46 43020.82 47982.12 2019-10-01 08:41:52.000 274 21245.00 380.42 43020.80 47982.08 2019-10-01 08:41:53.000 274 21245.04 380.34 43020.78 47982.14 2019-10-01 08:41:54.000 274 21245.06 380.23 43020.84 47982.14 2019-10-01 08:41:55.000 274 21245.07 380.12 43020.92 47982.17 2019-10-01 08:41:56.000 274 21245.10 380.08 43020.92 47982.25 2019-10-01 08:41:57.000 274 21245.16 380.08 43020.92 47982.28 2019-10-01 08:41:58.000 274 21245.19 380.09 43020.92 47982.29 2019-10-01 08:41:59.000 274 21245.20 380.11 43020.90 47982.29 2019-10-01 08:42:00.000 274 21245.28 380.09 43020.85 47982.27 2019-10-01 08:42:01.000 274 21245.37 380.09 43020.83 47982.30 2019-10-01 08:42:02.000 274 21245.43 380.06 43020.80 47982.28 2019-10-01 08:42:03.000 274 21245.53 380.02 43020.81 47982.30 2019-10-01 08:42:04.000 274 21245.62 379.99 43020.79 47982.34 2019-10-01 08:42:05.000 274 21245.69 379.95 43020.76 47982.36 2019-10-01 08:42:06.000 274 21245.80 379.89 43020.76 47982.43 2019-10-01 08:42:07.000 274 21245.88 379.83 43020.82 47982.48 2019-10-01 08:42:08.000 274 21245.94 379.79 43020.86 47982.49 2019-10-01 08:42:09.000 274 21245.98 379.78 43020.85 47982.56 2019-10-01 08:42:10.000 274 21246.01 379.74 43020.87 47982.59 2019-10-01 08:42:11.000 274 21246.01 379.73 43020.85 47982.61 2019-10-01 08:42:12.000 274 21246.05 379.71 43020.87 47982.67 2019-10-01 08:42:13.000 274 21246.02 379.81 43020.84 47982.67 2019-10-01 08:42:14.000 274 21245.99 379.89 43020.80 47982.60 2019-10-01 08:42:15.000 274 21245.97 379.95 43020.72 47982.53 2019-10-01 08:42:16.000 274 21246.00 379.97 43020.72 47982.46 2019-10-01 08:42:17.000 274 21246.01 379.98 43020.70 47982.45 2019-10-01 08:42:18.000 274 21246.04 379.88 43020.68 47982.47 2019-10-01 08:42:19.000 274 21246.02 379.77 43020.70 47982.43 2019-10-01 08:42:20.000 274 21246.00 379.71 43020.76 47982.47 2019-10-01 08:42:21.000 274 21246.02 379.66 43020.82 47982.54 2019-10-01 08:42:22.000 274 21246.01 379.65 43020.83 47982.57 2019-10-01 08:42:23.000 274 21245.96 379.62 43020.90 47982.58 2019-10-01 08:42:24.000 274 21245.94 379.62 43020.92 47982.62 2019-10-01 08:42:25.000 274 21245.93 379.60 43020.92 47982.60 2019-10-01 08:42:26.000 274 21245.84 379.57 43020.91 47982.62 2019-10-01 08:42:27.000 274 21245.73 379.56 43020.91 47982.59 2019-10-01 08:42:28.000 274 21245.67 379.53 43020.95 47982.55 2019-10-01 08:42:29.000 274 21245.55 379.53 43020.99 47982.55 2019-10-01 08:42:30.000 274 21245.43 379.60 43020.97 47982.49 2019-10-01 08:42:31.000 274 21245.36 379.66 43020.89 47982.45 2019-10-01 08:42:32.000 274 21245.28 379.65 43020.86 47982.39 2019-10-01 08:42:33.000 274 21245.17 379.62 43020.84 47982.30 2019-10-01 08:42:34.000 274 21245.16 379.56 43020.85 47982.27 2019-10-01 08:42:35.000 274 21245.11 379.51 43020.91 47982.25 2019-10-01 08:42:36.000 274 21245.07 379.45 43020.92 47982.26 2019-10-01 08:42:37.000 274 21245.06 379.43 43020.96 47982.25 2019-10-01 08:42:38.000 274 21245.02 379.45 43021.00 47982.25 2019-10-01 08:42:39.000 274 21244.97 379.49 43021.00 47982.28 2019-10-01 08:42:40.000 274 21244.95 379.54 43021.01 47982.24 2019-10-01 08:42:41.000 274 21244.94 379.54 43020.98 47982.23 2019-10-01 08:42:42.000 274 21244.91 379.56 43020.96 47982.22 2019-10-01 08:42:43.000 274 21244.86 379.60 43020.98 47982.17 2019-10-01 08:42:44.000 274 21244.81 379.65 43020.95 47982.16 2019-10-01 08:42:45.000 274 21244.78 379.68 43020.94 47982.15 2019-10-01 08:42:46.000 274 21244.74 379.73 43020.91 47982.11 2019-10-01 08:42:47.000 274 21244.68 379.74 43020.91 47982.10 2019-10-01 08:42:48.000 274 21244.67 379.75 43020.95 47982.08 2019-10-01 08:42:49.000 274 21244.66 379.77 43020.94 47982.08 2019-10-01 08:42:50.000 274 21244.67 379.80 43020.93 47982.06 2019-10-01 08:42:51.000 274 21244.62 379.86 43020.92 47982.04 2019-10-01 08:42:52.000 274 21244.60 379.89 43020.91 47982.00 2019-10-01 08:42:53.000 274 21244.60 379.94 43020.90 47982.04 2019-10-01 08:42:54.000 274 21244.58 379.95 43020.87 47981.96 2019-10-01 08:42:55.000 274 21244.62 379.93 43020.84 47981.94 2019-10-01 08:42:56.000 274 21244.62 379.90 43020.85 47981.97 2019-10-01 08:42:57.000 274 21244.59 379.87 43020.86 47981.93 2019-10-01 08:42:58.000 274 21244.58 379.84 43020.88 47981.99 2019-10-01 08:42:59.000 274 21244.55 379.82 43020.96 47981.97 2019-10-01 08:43:00.000 274 21244.54 379.77 43020.94 47982.02 2019-10-01 08:43:01.000 274 21244.50 379.77 43020.94 47982.01 2019-10-01 08:43:02.000 274 21244.51 379.72 43020.99 47982.00 2019-10-01 08:43:03.000 274 21244.49 379.69 43021.02 47982.06 2019-10-01 08:43:04.000 274 21244.46 379.68 43021.04 47982.02 2019-10-01 08:43:05.000 274 21244.46 379.66 43021.04 47982.09 2019-10-01 08:43:06.000 274 21244.46 379.68 43021.06 47982.09 2019-10-01 08:43:07.000 274 21244.46 379.66 43021.08 47982.09 2019-10-01 08:43:08.000 274 21244.47 379.64 43021.08 47982.09 2019-10-01 08:43:09.000 274 21244.48 379.64 43021.10 47982.12 2019-10-01 08:43:10.000 274 21244.50 379.64 43021.14 47982.13 2019-10-01 08:43:11.000 274 21244.50 379.62 43021.16 47982.16 2019-10-01 08:43:12.000 274 21244.51 379.59 43021.15 47982.18 2019-10-01 08:43:13.000 274 21244.48 379.58 43021.19 47982.19 2019-10-01 08:43:14.000 274 21244.48 379.56 43021.21 47982.20 2019-10-01 08:43:15.000 274 21244.44 379.58 43021.20 47982.21 2019-10-01 08:43:16.000 274 21244.46 379.58 43021.21 47982.23 2019-10-01 08:43:17.000 274 21244.47 379.57 43021.22 47982.22 2019-10-01 08:43:18.000 274 21244.46 379.57 43021.23 47982.21 2019-10-01 08:43:19.000 274 21244.48 379.59 43021.22 47982.23 2019-10-01 08:43:20.000 274 21244.48 379.58 43021.18 47982.23 2019-10-01 08:43:21.000 274 21244.48 379.55 43021.20 47982.22 2019-10-01 08:43:22.000 274 21244.47 379.56 43021.22 47982.24 2019-10-01 08:43:23.000 274 21244.51 379.52 43021.24 47982.25 2019-10-01 08:43:24.000 274 21244.53 379.50 43021.26 47982.24 2019-10-01 08:43:25.000 274 21244.53 379.52 43021.25 47982.28 2019-10-01 08:43:26.000 274 21244.56 379.51 43021.27 47982.30 2019-10-01 08:43:27.000 274 21244.59 379.47 43021.27 47982.31 2019-10-01 08:43:28.000 274 21244.57 379.47 43021.30 47982.34 2019-10-01 08:43:29.000 274 21244.59 379.46 43021.32 47982.33 2019-10-01 08:43:30.000 274 21244.60 379.46 43021.36 47982.36 2019-10-01 08:43:31.000 274 21244.59 379.44 43021.34 47982.37 2019-10-01 08:43:32.000 274 21244.57 379.44 43021.36 47982.39 2019-10-01 08:43:33.000 274 21244.56 379.45 43021.36 47982.39 2019-10-01 08:43:34.000 274 21244.53 379.48 43021.36 47982.36 2019-10-01 08:43:35.000 274 21244.49 379.48 43021.36 47982.36 2019-10-01 08:43:36.000 274 21244.53 379.48 43021.38 47982.39 2019-10-01 08:43:37.000 274 21244.54 379.54 43021.40 47982.39 2019-10-01 08:43:38.000 274 21244.55 379.56 43021.37 47982.35 2019-10-01 08:43:39.000 274 21244.61 379.58 43021.37 47982.40 2019-10-01 08:43:40.000 274 21244.63 379.59 43021.33 47982.42 2019-10-01 08:43:41.000 274 21244.59 379.56 43021.37 47982.39 2019-10-01 08:43:42.000 274 21244.61 379.58 43021.36 47982.41 2019-10-01 08:43:43.000 274 21244.63 379.64 43021.38 47982.40 2019-10-01 08:43:44.000 274 21244.59 379.66 43021.38 47982.41 2019-10-01 08:43:45.000 274 21244.60 379.68 43021.40 47982.39 2019-10-01 08:43:46.000 274 21244.61 379.69 43021.39 47982.41 2019-10-01 08:43:47.000 274 21244.60 379.75 43021.36 47982.40 2019-10-01 08:43:48.000 274 21244.59 379.81 43021.34 47982.39 2019-10-01 08:43:49.000 274 21244.58 379.86 43021.35 47982.41 2019-10-01 08:43:50.000 274 21244.61 379.91 43021.30 47982.38 2019-10-01 08:43:51.000 274 21244.60 380.01 43021.29 47982.33 2019-10-01 08:43:52.000 274 21244.59 380.09 43021.23 47982.31 2019-10-01 08:43:53.000 274 21244.55 380.14 43021.17 47982.24 2019-10-01 08:43:54.000 274 21244.53 380.21 43021.15 47982.21 2019-10-01 08:43:55.000 274 21244.50 380.21 43021.08 47982.15 2019-10-01 08:43:56.000 274 21244.47 380.24 43021.03 47982.09 2019-10-01 08:43:57.000 274 21244.44 380.26 43020.99 47982.10 2019-10-01 08:43:58.000 274 21244.45 380.27 43021.02 47982.04 2019-10-01 08:43:59.000 274 21244.42 380.29 43021.02 47982.03 2019-10-01 08:44:00.000 274 21244.36 380.31 43020.98 47982.01 2019-10-01 08:44:01.000 274 21244.36 380.32 43020.99 47981.98 2019-10-01 08:44:02.000 274 21244.36 380.35 43020.96 47981.95 2019-10-01 08:44:03.000 274 21244.35 380.39 43020.95 47981.93 2019-10-01 08:44:04.000 274 21244.36 380.41 43020.94 47981.94 2019-10-01 08:44:05.000 274 21244.40 380.35 43020.96 47981.93 2019-10-01 08:44:06.000 274 21244.38 380.38 43020.93 47981.96 2019-10-01 08:44:07.000 274 21244.39 380.38 43020.96 47981.94 2019-10-01 08:44:08.000 274 21244.42 380.37 43020.96 47981.93 2019-10-01 08:44:09.000 274 21244.41 380.35 43020.94 47981.97 2019-10-01 08:44:10.000 274 21244.45 380.36 43020.96 47981.95 2019-10-01 08:44:11.000 274 21244.47 380.35 43020.95 47981.96 2019-10-01 08:44:12.000 274 21244.50 380.37 43020.92 47982.00 2019-10-01 08:44:13.000 274 21244.52 380.37 43020.89 47981.97 2019-10-01 08:44:14.000 274 21244.55 380.38 43020.92 47981.97 2019-10-01 08:44:15.000 274 21244.57 380.37 43020.93 47982.00 2019-10-01 08:44:16.000 274 21244.60 380.35 43020.89 47981.99 2019-10-01 08:44:17.000 274 21244.63 380.34 43020.89 47982.00 2019-10-01 08:44:18.000 274 21244.64 380.38 43020.90 47982.01 2019-10-01 08:44:19.000 274 21244.63 380.40 43020.87 47982.04 2019-10-01 08:44:20.000 274 21244.65 380.43 43020.89 47982.02 2019-10-01 08:44:21.000 274 21244.69 380.46 43020.86 47982.03 2019-10-01 08:44:22.000 274 21244.71 380.49 43020.84 47982.00 2019-10-01 08:44:23.000 274 21244.72 380.48 43020.81 47982.03 2019-10-01 08:44:24.000 274 21244.69 380.47 43020.83 47982.01 2019-10-01 08:44:25.000 274 21244.68 380.50 43020.84 47981.97 2019-10-01 08:44:26.000 274 21244.64 380.54 43020.81 47981.97 2019-10-01 08:44:27.000 274 21244.64 380.54 43020.81 47981.95 2019-10-01 08:44:28.000 274 21244.64 380.58 43020.81 47981.94 2019-10-01 08:44:29.000 274 21244.60 380.67 43020.77 47981.95 2019-10-01 08:44:30.000 274 21244.56 380.73 43020.71 47981.86 2019-10-01 08:44:31.000 274 21244.55 380.76 43020.66 47981.83 2019-10-01 08:44:32.000 274 21244.51 380.79 43020.62 47981.75 2019-10-01 08:44:33.000 274 21244.51 380.84 43020.56 47981.70 2019-10-01 08:44:34.000 274 21244.47 380.88 43020.53 47981.63 2019-10-01 08:44:35.000 274 21244.45 380.93 43020.49 47981.59 2019-10-01 08:44:36.000 274 21244.46 380.94 43020.43 47981.55 2019-10-01 08:44:37.000 274 21244.44 380.96 43020.39 47981.52 2019-10-01 08:44:38.000 274 21244.40 380.99 43020.37 47981.45 2019-10-01 08:44:39.000 274 21244.40 381.01 43020.34 47981.42 2019-10-01 08:44:40.000 274 21244.38 381.01 43020.28 47981.41 2019-10-01 08:44:41.000 274 21244.40 380.97 43020.27 47981.38 2019-10-01 08:44:42.000 274 21244.39 380.92 43020.30 47981.35 2019-10-01 08:44:43.000 274 21244.38 380.90 43020.35 47981.40 2019-10-01 08:44:44.000 274 21244.36 380.88 43020.37 47981.41 2019-10-01 08:44:45.000 274 21244.38 380.90 43020.36 47981.42 2019-10-01 08:44:46.000 274 21244.40 380.91 43020.39 47981.45 2019-10-01 08:44:47.000 274 21244.41 380.89 43020.39 47981.45 2019-10-01 08:44:48.000 274 21244.37 380.89 43020.36 47981.41 2019-10-01 08:44:49.000 274 21244.33 380.90 43020.33 47981.45 2019-10-01 08:44:50.000 274 21244.29 380.95 43020.30 47981.43 2019-10-01 08:44:51.000 274 21244.27 381.00 43020.35 47981.42 2019-10-01 08:44:52.000 274 21244.22 381.07 43020.33 47981.38 2019-10-01 08:44:53.000 274 21244.20 381.12 43020.29 47981.31 2019-10-01 08:44:54.000 274 21244.19 381.13 43020.25 47981.27 2019-10-01 08:44:55.000 274 21244.17 381.19 43020.22 47981.21 2019-10-01 08:44:56.000 274 21244.17 381.19 43020.19 47981.16 2019-10-01 08:44:57.000 274 21244.16 381.19 43020.15 47981.16 2019-10-01 08:44:58.000 274 21244.16 381.17 43020.18 47981.15 2019-10-01 08:44:59.000 274 21244.16 381.18 43020.17 47981.15 2019-10-01 08:45:00.000 274 21244.15 381.24 43020.19 47981.12 2019-10-01 08:45:01.000 274 21244.14 381.24 43020.16 47981.15 2019-10-01 08:45:02.000 274 21244.15 381.26 43020.15 47981.11 2019-10-01 08:45:03.000 274 21244.19 381.26 43020.17 47981.17 2019-10-01 08:45:04.000 274 21244.21 381.27 43020.17 47981.13 2019-10-01 08:45:05.000 274 21244.19 381.24 43020.17 47981.18 2019-10-01 08:45:06.000 274 21244.28 381.20 43020.18 47981.19 2019-10-01 08:45:07.000 274 21244.29 381.20 43020.19 47981.22 2019-10-01 08:45:08.000 274 21244.28 381.25 43020.19 47981.23 2019-10-01 08:45:09.000 274 21244.28 381.22 43020.23 47981.26 2019-10-01 08:45:10.000 274 21244.28 381.27 43020.21 47981.26 2019-10-01 08:45:11.000 274 21244.26 381.36 43020.21 47981.24 2019-10-01 08:45:12.000 274 21244.25 381.43 43020.17 47981.23 2019-10-01 08:45:13.000 274 21244.23 381.45 43020.13 47981.17 2019-10-01 08:45:14.000 274 21244.24 381.45 43020.10 47981.15 2019-10-01 08:45:15.000 274 21244.24 381.41 43020.12 47981.11 2019-10-01 08:45:16.000 274 21244.23 381.40 43020.13 47981.13 2019-10-01 08:45:17.000 274 21244.21 381.38 43020.16 47981.13 2019-10-01 08:45:18.000 274 21244.23 381.40 43020.16 47981.13 2019-10-01 08:45:19.000 274 21244.22 381.46 43020.13 47981.11 2019-10-01 08:45:20.000 274 21244.24 381.47 43020.10 47981.13 2019-10-01 08:45:21.000 274 21244.30 381.45 43020.07 47981.14 2019-10-01 08:45:22.000 274 21244.36 381.47 43020.08 47981.14 2019-10-01 08:45:23.000 274 21244.35 381.52 43020.09 47981.15 2019-10-01 08:45:24.000 274 21244.34 381.59 43020.07 47981.14 2019-10-01 08:45:25.000 274 21244.33 381.67 43020.01 47981.09 2019-10-01 08:45:26.000 274 21244.36 381.70 43019.96 47981.05 2019-10-01 08:45:27.000 274 21244.35 381.72 43019.92 47981.02 2019-10-01 08:45:28.000 274 21244.36 381.71 43019.92 47980.97 2019-10-01 08:45:29.000 274 21244.33 381.69 43019.89 47980.99 2019-10-01 08:45:30.000 274 21244.30 381.66 43019.89 47981.00 2019-10-01 08:45:31.000 274 21244.28 381.64 43019.94 47981.00 2019-10-01 08:45:32.000 274 21244.30 381.62 43019.98 47981.00 2019-10-01 08:45:33.000 274 21244.32 381.61 43020.01 47981.01 2019-10-01 08:45:34.000 274 21244.34 381.67 43020.05 47981.07 2019-10-01 08:45:35.000 274 21244.38 381.72 43020.04 47981.11 2019-10-01 08:45:36.000 274 21244.43 381.74 43020.01 47981.11 2019-10-01 08:45:37.000 274 21244.44 381.67 43020.00 47981.10 2019-10-01 08:45:38.000 274 21244.48 381.61 43020.04 47981.16 2019-10-01 08:45:39.000 274 21244.49 381.57 43020.12 47981.20 2019-10-01 08:45:40.000 274 21244.51 381.58 43020.15 47981.25 2019-10-01 08:45:41.000 274 21244.54 381.59 43020.20 47981.31 2019-10-01 08:45:42.000 274 21244.54 381.58 43020.20 47981.34 2019-10-01 08:45:43.000 274 21244.52 381.59 43020.19 47981.36 2019-10-01 08:45:44.000 274 21244.48 381.59 43020.21 47981.35 2019-10-01 08:45:45.000 274 21244.46 381.58 43020.21 47981.35 2019-10-01 08:45:46.000 274 21244.44 381.62 43020.17 47981.33 2019-10-01 08:45:47.000 274 21244.41 381.58 43020.17 47981.31 2019-10-01 08:45:48.000 274 21244.38 381.57 43020.16 47981.26 2019-10-01 08:45:49.000 274 21244.36 381.56 43020.18 47981.28 2019-10-01 08:45:50.000 274 21244.35 381.50 43020.16 47981.25 2019-10-01 08:45:51.000 274 21244.36 381.47 43020.15 47981.26 2019-10-01 08:45:52.000 274 21244.40 381.40 43020.19 47981.29 2019-10-01 08:45:53.000 274 21244.47 381.36 43020.19 47981.32 2019-10-01 08:45:54.000 274 21244.48 381.37 43020.19 47981.32 2019-10-01 08:45:55.000 274 21244.53 381.39 43020.23 47981.35 2019-10-01 08:45:56.000 274 21244.56 381.39 43020.25 47981.39 2019-10-01 08:45:57.000 274 21244.61 381.38 43020.24 47981.41 2019-10-01 08:45:58.000 274 21244.65 381.41 43020.25 47981.42 2019-10-01 08:45:59.000 274 21244.71 381.42 43020.26 47981.48 2019-10-01 08:46:00.000 274 21244.79 381.42 43020.28 47981.51 2019-10-01 08:46:01.000 274 21244.85 381.42 43020.27 47981.57 2019-10-01 08:46:02.000 274 21244.90 381.39 43020.28 47981.57 2019-10-01 08:46:03.000 274 21244.95 381.36 43020.29 47981.60 2019-10-01 08:46:04.000 274 21244.95 381.38 43020.30 47981.65 2019-10-01 08:46:05.000 274 21244.99 381.39 43020.36 47981.69 2019-10-01 08:46:06.000 274 21244.97 381.39 43020.39 47981.68 2019-10-01 08:46:07.000 274 21244.99 381.39 43020.38 47981.73 2019-10-01 08:46:08.000 274 21245.02 381.37 43020.40 47981.75 2019-10-01 08:46:09.000 274 21245.03 381.33 43020.44 47981.80 2019-10-01 08:46:10.000 274 21245.03 381.32 43020.43 47981.77 2019-10-01 08:46:11.000 274 21245.05 381.35 43020.45 47981.80 2019-10-01 08:46:12.000 274 21245.06 381.41 43020.42 47981.79 2019-10-01 08:46:13.000 274 21245.05 381.48 43020.38 47981.78 2019-10-01 08:46:14.000 274 21245.01 381.51 43020.35 47981.78 2019-10-01 08:46:15.000 274 21245.02 381.50 43020.37 47981.68 2019-10-01 08:46:16.000 274 21244.99 381.51 43020.35 47981.68 2019-10-01 08:46:17.000 274 21244.93 381.51 43020.36 47981.67 2019-10-01 08:46:18.000 274 21244.94 381.52 43020.34 47981.66 2019-10-01 08:46:19.000 274 21244.92 381.51 43020.35 47981.65 2019-10-01 08:46:20.000 274 21244.90 381.54 43020.34 47981.64 2019-10-01 08:46:21.000 274 21244.88 381.51 43020.38 47981.64 2019-10-01 08:46:22.000 274 21244.81 381.52 43020.38 47981.62 2019-10-01 08:46:23.000 274 21244.76 381.51 43020.39 47981.64 2019-10-01 08:46:24.000 274 21244.76 381.50 43020.42 47981.69 2019-10-01 08:46:25.000 274 21244.74 381.49 43020.45 47981.67 2019-10-01 08:46:26.000 274 21244.72 381.50 43020.50 47981.69 2019-10-01 08:46:27.000 274 21244.77 381.49 43020.49 47981.71 2019-10-01 08:46:28.000 274 21244.79 381.48 43020.52 47981.74 2019-10-01 08:46:29.000 274 21244.74 381.53 43020.57 47981.75 2019-10-01 08:46:30.000 274 21244.78 381.58 43020.58 47981.80 2019-10-01 08:46:31.000 274 21244.79 381.63 43020.64 47981.84 2019-10-01 08:46:32.000 274 21244.78 381.64 43020.64 47981.80 2019-10-01 08:46:33.000 274 21244.82 381.68 43020.62 47981.82 2019-10-01 08:46:34.000 274 21244.82 381.73 43020.61 47981.86 2019-10-01 08:46:35.000 274 21244.79 381.74 43020.60 47981.84 2019-10-01 08:46:36.000 274 21244.73 381.74 43020.61 47981.82 2019-10-01 08:46:37.000 274 21244.76 381.72 43020.62 47981.86 2019-10-01 08:46:38.000 274 21244.78 381.70 43020.64 47981.84 2019-10-01 08:46:39.000 274 21244.78 381.73 43020.63 47981.85 2019-10-01 08:46:40.000 274 21244.76 381.74 43020.62 47981.88 2019-10-01 08:46:41.000 274 21244.74 381.74 43020.61 47981.86 2019-10-01 08:46:42.000 274 21244.74 381.74 43020.61 47981.86 2019-10-01 08:46:43.000 274 21244.74 381.72 43020.61 47981.86 2019-10-01 08:46:44.000 274 21244.70 381.67 43020.64 47981.82 2019-10-01 08:46:45.000 274 21244.69 381.65 43020.65 47981.82 2019-10-01 08:46:46.000 274 21244.65 381.62 43020.64 47981.83 2019-10-01 08:46:47.000 274 21244.64 381.57 43020.63 47981.82 2019-10-01 08:46:48.000 274 21244.62 381.51 43020.64 47981.80 2019-10-01 08:46:49.000 274 21244.60 381.50 43020.69 47981.83 2019-10-01 08:46:50.000 274 21244.59 381.49 43020.68 47981.84 2019-10-01 08:46:51.000 274 21244.59 381.49 43020.68 47981.80 2019-10-01 08:46:52.000 274 21244.57 381.47 43020.70 47981.80 2019-10-01 08:46:53.000 274 21244.55 381.48 43020.67 47981.79 2019-10-01 08:46:54.000 274 21244.56 381.45 43020.69 47981.79 2019-10-01 08:46:55.000 274 21244.53 381.44 43020.68 47981.77 2019-10-01 08:46:56.000 274 21244.51 381.45 43020.67 47981.77 2019-10-01 08:46:57.000 274 21244.51 381.40 43020.67 47981.75 2019-10-01 08:46:58.000 274 21244.54 381.38 43020.68 47981.73 2019-10-01 08:46:59.000 274 21244.55 381.33 43020.67 47981.72 2019-10-01 08:47:00.000 274 21244.49 381.33 43020.67 47981.73 2019-10-01 08:47:01.000 274 21244.48 381.27 43020.67 47981.73 2019-10-01 08:47:02.000 274 21244.50 381.24 43020.68 47981.73 2019-10-01 08:47:03.000 274 21244.47 381.20 43020.71 47981.73 2019-10-01 08:47:04.000 274 21244.44 381.19 43020.69 47981.73 2019-10-01 08:47:05.000 274 21244.43 381.16 43020.69 47981.72 2019-10-01 08:47:06.000 274 21244.44 381.12 43020.68 47981.69 2019-10-01 08:47:07.000 274 21244.43 381.07 43020.69 47981.70 2019-10-01 08:47:08.000 274 21244.42 381.01 43020.70 47981.70 2019-10-01 08:47:09.000 274 21244.43 380.95 43020.69 47981.69 2019-10-01 08:47:10.000 274 21244.42 380.91 43020.72 47981.70 2019-10-01 08:47:11.000 274 21244.41 380.90 43020.70 47981.71 2019-10-01 08:47:12.000 274 21244.36 380.88 43020.69 47981.68 2019-10-01 08:47:13.000 274 21244.43 380.85 43020.69 47981.65 2019-10-01 08:47:14.000 274 21244.44 380.81 43020.65 47981.67 2019-10-01 08:47:15.000 274 21244.46 380.78 43020.64 47981.67 2019-10-01 08:47:16.000 274 21244.46 380.75 43020.65 47981.63 2019-10-01 08:47:17.000 274 21244.45 380.67 43020.62 47981.66 2019-10-01 08:47:18.000 274 21244.46 380.60 43020.63 47981.63 2019-10-01 08:47:19.000 274 21244.46 380.55 43020.58 47981.59 2019-10-01 08:47:20.000 274 21244.49 380.52 43020.58 47981.64 2019-10-01 08:47:21.000 274 21244.50 380.51 43020.60 47981.63 2019-10-01 08:47:22.000 274 21244.48 380.51 43020.60 47981.65 2019-10-01 08:47:23.000 274 21244.46 380.57 43020.59 47981.62 2019-10-01 08:47:24.000 274 21244.44 380.64 43020.51 47981.57 2019-10-01 08:47:25.000 274 21244.42 380.72 43020.47 47981.54 2019-10-01 08:47:26.000 274 21244.40 380.77 43020.40 47981.48 2019-10-01 08:47:27.000 274 21244.40 380.77 43020.36 47981.43 2019-10-01 08:47:28.000 274 21244.39 380.78 43020.38 47981.42 2019-10-01 08:47:29.000 274 21244.46 380.77 43020.36 47981.40 2019-10-01 08:47:30.000 274 21244.46 380.78 43020.35 47981.39 2019-10-01 08:47:31.000 274 21244.49 380.77 43020.36 47981.42 2019-10-01 08:47:32.000 274 21244.51 380.74 43020.40 47981.42 2019-10-01 08:47:33.000 274 21244.47 380.75 43020.41 47981.41 2019-10-01 08:47:34.000 274 21244.52 380.71 43020.41 47981.43 2019-10-01 08:47:35.000 274 21244.55 380.67 43020.41 47981.47 2019-10-01 08:47:36.000 274 21244.54 380.63 43020.42 47981.46 2019-10-01 08:47:37.000 274 21244.53 380.61 43020.40 47981.54 2019-10-01 08:47:38.000 274 21244.53 380.59 43020.42 47981.50 2019-10-01 08:47:39.000 274 21244.56 380.56 43020.48 47981.55 2019-10-01 08:47:40.000 274 21244.56 380.48 43020.51 47981.53 2019-10-01 08:47:41.000 274 21244.52 380.44 43020.48 47981.57 2019-10-01 08:47:42.000 274 21244.55 380.40 43020.47 47981.60 2019-10-01 08:47:43.000 274 21244.53 380.36 43020.49 47981.60 2019-10-01 08:47:44.000 274 21244.55 380.30 43020.53 47981.64 2019-10-01 08:47:45.000 274 21244.55 380.26 43020.55 47981.65 2019-10-01 08:47:46.000 274 21244.59 380.25 43020.58 47981.72 2019-10-01 08:47:47.000 274 21244.59 380.23 43020.60 47981.69 2019-10-01 08:47:48.000 274 21244.59 380.18 43020.61 47981.71 2019-10-01 08:47:49.000 274 21244.58 380.15 43020.66 47981.75 2019-10-01 08:47:50.000 274 21244.60 380.12 43020.68 47981.76 2019-10-01 08:47:51.000 274 21244.57 380.11 43020.71 47981.78 2019-10-01 08:47:52.000 274 21244.57 380.09 43020.73 47981.77 2019-10-01 08:47:53.000 274 21244.57 380.09 43020.72 47981.77 2019-10-01 08:47:54.000 274 21244.56 380.10 43020.71 47981.78 2019-10-01 08:47:55.000 274 21244.53 380.13 43020.71 47981.78 2019-10-01 08:47:56.000 274 21244.50 380.10 43020.67 47981.76 2019-10-01 08:47:57.000 274 21244.51 380.09 43020.67 47981.77 2019-10-01 08:47:58.000 274 21244.51 380.10 43020.65 47981.72 2019-10-01 08:47:59.000 274 21244.52 380.07 43020.65 47981.72 2019-10-01 08:48:00.000 274 21244.50 380.04 43020.61 47981.72 2019-10-01 08:48:01.000 274 21244.54 379.97 43020.64 47981.74 2019-10-01 08:48:02.000 274 21244.52 379.94 43020.65 47981.71 2019-10-01 08:48:03.000 274 21244.49 379.93 43020.71 47981.74 2019-10-01 08:48:04.000 274 21244.52 379.91 43020.73 47981.75 2019-10-01 08:48:05.000 274 21244.58 379.84 43020.74 47981.77 2019-10-01 08:48:06.000 274 21244.58 379.83 43020.74 47981.81 2019-10-01 08:48:07.000 274 21244.59 379.79 43020.77 47981.82 2019-10-01 08:48:08.000 274 21244.59 379.80 43020.74 47981.81 2019-10-01 08:48:09.000 274 21244.56 379.79 43020.72 47981.82 2019-10-01 08:48:10.000 274 21244.55 379.79 43020.70 47981.81 2019-10-01 08:48:11.000 274 21244.56 379.77 43020.68 47981.79 2019-10-01 08:48:12.000 274 21244.61 379.78 43020.66 47981.78 2019-10-01 08:48:13.000 274 21244.65 379.80 43020.65 47981.76 2019-10-01 08:48:14.000 274 21244.63 379.77 43020.63 47981.75 2019-10-01 08:48:15.000 274 21244.62 379.78 43020.62 47981.75 2019-10-01 08:48:16.000 274 21244.58 379.81 43020.51 47981.69 2019-10-01 08:48:17.000 274 21244.55 379.86 43020.44 47981.64 2019-10-01 08:48:18.000 274 21244.52 379.91 43020.36 47981.58 2019-10-01 08:48:19.000 274 21244.51 379.88 43020.33 47981.48 2019-10-01 08:48:20.000 274 21244.50 379.82 43020.29 47981.43 2019-10-01 08:48:21.000 274 21244.51 379.76 43020.32 47981.41 2019-10-01 08:48:22.000 274 21244.47 379.70 43020.31 47981.39 2019-10-01 08:48:23.000 274 21244.50 379.63 43020.31 47981.40 2019-10-01 08:48:24.000 274 21244.53 379.58 43020.29 47981.42 2019-10-01 08:48:25.000 274 21244.61 379.55 43020.32 47981.41 2019-10-01 08:48:26.000 274 21244.62 379.53 43020.32 47981.47 2019-10-01 08:48:27.000 274 21244.65 379.46 43020.32 47981.46 2019-10-01 08:48:28.000 274 21244.67 379.41 43020.35 47981.48 2019-10-01 08:48:29.000 274 21244.71 379.38 43020.38 47981.51 2019-10-01 08:48:30.000 274 21244.75 379.36 43020.41 47981.55 2019-10-01 08:48:31.000 274 21244.83 379.33 43020.42 47981.62 2019-10-01 08:48:32.000 274 21244.85 379.28 43020.44 47981.64 2019-10-01 08:48:33.000 274 21244.92 379.29 43020.43 47981.67 2019-10-01 08:48:34.000 274 21244.97 379.28 43020.47 47981.72 2019-10-01 08:48:35.000 274 21245.03 379.26 43020.44 47981.74 2019-10-01 08:48:36.000 274 21245.03 379.27 43020.44 47981.75 2019-10-01 08:48:37.000 274 21245.04 379.28 43020.44 47981.80 2019-10-01 08:48:38.000 274 21245.06 379.30 43020.43 47981.77 2019-10-01 08:48:39.000 274 21245.05 379.29 43020.46 47981.79 2019-10-01 08:48:40.000 274 21245.04 379.33 43020.46 47981.77 2019-10-01 08:48:41.000 274 21245.04 379.32 43020.43 47981.76 2019-10-01 08:48:42.000 274 21245.08 379.28 43020.44 47981.77 2019-10-01 08:48:43.000 274 21245.05 379.29 43020.46 47981.77 2019-10-01 08:48:44.000 274 21245.01 379.29 43020.48 47981.77 2019-10-01 08:48:45.000 274 21245.05 379.29 43020.47 47981.76 2019-10-01 08:48:46.000 274 21245.05 379.33 43020.47 47981.80 2019-10-01 08:48:47.000 274 21245.07 379.36 43020.43 47981.80 2019-10-01 08:48:48.000 274 21245.09 379.39 43020.37 47981.80 2019-10-01 08:48:49.000 274 21245.09 379.36 43020.38 47981.76 2019-10-01 08:48:50.000 274 21245.07 379.30 43020.36 47981.74 2019-10-01 08:48:51.000 274 21245.09 379.27 43020.37 47981.72 2019-10-01 08:48:52.000 274 21245.11 379.27 43020.38 47981.73 2019-10-01 08:48:53.000 274 21245.14 379.23 43020.39 47981.76 2019-10-01 08:48:54.000 274 21245.17 379.27 43020.41 47981.75 2019-10-01 08:48:55.000 274 21245.21 379.26 43020.38 47981.79 2019-10-01 08:48:56.000 274 21245.25 379.28 43020.37 47981.79 2019-10-01 08:48:57.000 274 21245.24 379.33 43020.37 47981.79 2019-10-01 08:48:58.000 274 21245.32 379.38 43020.31 47981.78 2019-10-01 08:48:59.000 274 21245.38 379.41 43020.32 47981.80 2019-10-01 08:49:00.000 274 21245.42 379.45 43020.31 47981.81 2019-10-01 08:49:01.000 274 21245.40 379.54 43020.30 47981.80 2019-10-01 08:49:02.000 274 21245.41 379.61 43020.26 47981.81 2019-10-01 08:49:03.000 274 21245.37 379.69 43020.22 47981.78 2019-10-01 08:49:04.000 274 21245.34 379.78 43020.24 47981.78 2019-10-01 08:49:05.000 274 21245.32 379.89 43020.20 47981.75 2019-10-01 08:49:06.000 274 21245.33 379.95 43020.18 47981.67 2019-10-01 08:49:07.000 274 21245.27 380.07 43020.13 47981.64 2019-10-01 08:49:08.000 274 21245.21 380.24 43020.06 47981.61 2019-10-01 08:49:09.000 274 21245.16 380.34 43020.00 47981.54 2019-10-01 08:49:10.000 274 21245.13 380.42 43019.92 47981.44 2019-10-01 08:49:11.000 274 21245.11 380.48 43019.88 47981.35 2019-10-01 08:49:12.000 274 21245.04 380.51 43019.88 47981.31 2019-10-01 08:49:13.000 274 21244.98 380.50 43019.84 47981.27 2019-10-01 08:49:14.000 274 21245.02 380.50 43019.87 47981.26 2019-10-01 08:49:15.000 274 21245.02 380.52 43019.83 47981.25 2019-10-01 08:49:16.000 274 21245.01 380.50 43019.84 47981.22 2019-10-01 08:49:17.000 274 21245.02 380.45 43019.84 47981.24 2019-10-01 08:49:18.000 274 21245.05 380.40 43019.87 47981.27 2019-10-01 08:49:19.000 274 21245.04 380.41 43019.89 47981.25 2019-10-01 08:49:20.000 274 21245.06 380.42 43019.88 47981.30 2019-10-01 08:49:21.000 274 21245.10 380.41 43019.90 47981.32 2019-10-01 08:49:22.000 274 21245.08 380.42 43019.90 47981.34 2019-10-01 08:49:23.000 274 21245.08 380.39 43019.93 47981.33 2019-10-01 08:49:24.000 274 21245.05 380.36 43019.92 47981.34 2019-10-01 08:49:25.000 274 21245.03 380.33 43019.95 47981.32 2019-10-01 08:49:26.000 274 21245.06 380.29 43019.99 47981.32 2019-10-01 08:49:27.000 274 21245.04 380.23 43020.00 47981.40 2019-10-01 08:49:28.000 274 21245.02 380.17 43020.04 47981.42 2019-10-01 08:49:29.000 274 21245.02 380.12 43020.07 47981.44 2019-10-01 08:49:30.000 274 21244.98 380.10 43020.10 47981.47 2019-10-01 08:49:31.000 274 21244.99 380.06 43020.14 47981.51 2019-10-01 08:49:32.000 274 21245.04 380.00 43020.17 47981.53 2019-10-01 08:49:33.000 274 21245.00 379.98 43020.20 47981.54 2019-10-01 08:49:34.000 274 21244.98 379.97 43020.24 47981.56 2019-10-01 08:49:35.000 274 21244.99 379.95 43020.27 47981.59 2019-10-01 08:49:36.000 274 21244.99 379.93 43020.25 47981.62 2019-10-01 08:49:37.000 274 21245.00 379.89 43020.24 47981.60 2019-10-01 08:49:38.000 274 21245.00 379.88 43020.28 47981.63 2019-10-01 08:49:39.000 274 21245.00 379.84 43020.27 47981.63 2019-10-01 08:49:40.000 274 21245.02 379.83 43020.29 47981.66 2019-10-01 08:49:41.000 274 21245.03 379.79 43020.31 47981.69 2019-10-01 08:49:42.000 274 21245.03 379.79 43020.34 47981.70 2019-10-01 08:49:43.000 274 21245.03 379.75 43020.35 47981.71 2019-10-01 08:49:44.000 274 21245.03 379.71 43020.38 47981.72 2019-10-01 08:49:45.000 274 21245.00 379.69 43020.41 47981.76 2019-10-01 08:49:46.000 274 21245.02 379.70 43020.39 47981.73 2019-10-01 08:49:47.000 274 21245.04 379.71 43020.37 47981.74 2019-10-01 08:49:48.000 274 21245.07 379.65 43020.37 47981.73 2019-10-01 08:49:49.000 274 21245.06 379.60 43020.37 47981.71 2019-10-01 08:49:50.000 274 21245.09 379.59 43020.40 47981.72 2019-10-01 08:49:51.000 274 21245.10 379.58 43020.40 47981.76 2019-10-01 08:49:52.000 274 21245.12 379.58 43020.41 47981.75 2019-10-01 08:49:53.000 274 21245.13 379.57 43020.37 47981.75 2019-10-01 08:49:54.000 274 21245.14 379.57 43020.40 47981.76 2019-10-01 08:49:55.000 274 21245.11 379.52 43020.44 47981.77 2019-10-01 08:49:56.000 274 21245.04 379.50 43020.46 47981.75 2019-10-01 08:49:57.000 274 21245.00 379.49 43020.46 47981.73 2019-10-01 08:49:58.000 274 21244.96 379.51 43020.46 47981.73 2019-10-01 08:49:59.000 274 21244.93 379.52 43020.46 47981.73 2019-10-01 08:50:00.000 274 21244.93 379.54 43020.41 47981.72 2019-10-01 08:50:01.000 274 21244.95 379.54 43020.39 47981.68 2019-10-01 08:50:02.000 274 21244.95 379.52 43020.37 47981.71 2019-10-01 08:50:03.000 274 21244.95 379.53 43020.37 47981.70 2019-10-01 08:50:04.000 274 21244.93 379.53 43020.38 47981.66 2019-10-01 08:50:05.000 274 21244.86 379.53 43020.41 47981.65 2019-10-01 08:50:06.000 274 21244.83 379.51 43020.38 47981.63 2019-10-01 08:50:07.000 274 21244.80 379.53 43020.38 47981.58 2019-10-01 08:50:08.000 274 21244.74 379.57 43020.37 47981.58 2019-10-01 08:50:09.000 274 21244.70 379.58 43020.37 47981.55 2019-10-01 08:50:10.000 274 21244.68 379.56 43020.34 47981.54 2019-10-01 08:50:11.000 274 21244.66 379.59 43020.34 47981.52 2019-10-01 08:50:12.000 274 21244.60 379.62 43020.32 47981.47 2019-10-01 08:50:13.000 274 21244.57 379.62 43020.30 47981.48 2019-10-01 08:50:14.000 274 21244.50 379.67 43020.28 47981.43 2019-10-01 08:50:15.000 274 21244.47 379.68 43020.24 47981.42 2019-10-01 08:50:16.000 274 21244.43 379.71 43020.26 47981.38 2019-10-01 08:50:17.000 274 21244.39 379.72 43020.24 47981.34 2019-10-01 08:50:18.000 274 21244.34 379.74 43020.22 47981.31 2019-10-01 08:50:19.000 274 21244.35 379.76 43020.21 47981.30 2019-10-01 08:50:20.000 274 21244.33 379.77 43020.19 47981.25 2019-10-01 08:50:21.000 274 21244.32 379.76 43020.17 47981.23 2019-10-01 08:50:22.000 274 21244.28 379.73 43020.19 47981.20 2019-10-01 08:50:23.000 274 21244.26 379.74 43020.21 47981.23 2019-10-01 08:50:24.000 274 21244.27 379.69 43020.18 47981.21 2019-10-01 08:50:25.000 274 21244.27 379.68 43020.18 47981.19 2019-10-01 08:50:26.000 274 21244.29 379.66 43020.19 47981.20 2019-10-01 08:50:27.000 274 21244.33 379.62 43020.15 47981.21 2019-10-01 08:50:28.000 274 21244.38 379.57 43020.18 47981.21 2019-10-01 08:50:29.000 274 21244.41 379.53 43020.17 47981.23 2019-10-01 08:50:30.000 274 21244.43 379.46 43020.21 47981.26 2019-10-01 08:50:31.000 274 21244.46 379.42 43020.24 47981.29 2019-10-01 08:50:32.000 274 21244.51 379.39 43020.23 47981.32 2019-10-01 08:50:33.000 274 21244.55 379.37 43020.26 47981.37 2019-10-01 08:50:34.000 274 21244.59 379.36 43020.29 47981.43 2019-10-01 08:50:35.000 274 21244.68 379.35 43020.30 47981.46 2019-10-01 08:50:36.000 274 21244.73 379.33 43020.33 47981.47 2019-10-01 08:50:37.000 274 21244.78 379.34 43020.30 47981.52 2019-10-01 08:50:38.000 274 21244.86 379.34 43020.30 47981.58 2019-10-01 08:50:39.000 274 21244.93 379.33 43020.34 47981.60 2019-10-01 08:50:40.000 274 21245.00 379.33 43020.34 47981.64 2019-10-01 08:50:41.000 274 21245.04 379.34 43020.34 47981.70 2019-10-01 08:50:42.000 274 21245.09 379.32 43020.35 47981.71 2019-10-01 08:50:43.000 274 21245.14 379.32 43020.36 47981.71 2019-10-01 08:50:44.000 274 21245.21 379.35 43020.34 47981.73 2019-10-01 08:50:45.000 274 21245.22 379.35 43020.33 47981.76 2019-10-01 08:50:46.000 274 21245.24 379.33 43020.32 47981.75 2019-10-01 08:50:47.000 274 21245.27 379.31 43020.31 47981.76 2019-10-01 08:50:48.000 274 21245.28 379.27 43020.33 47981.80 2019-10-01 08:50:49.000 274 21245.32 379.25 43020.35 47981.79 2019-10-01 08:50:50.000 274 21245.35 379.21 43020.35 47981.82 2019-10-01 08:50:51.000 274 21245.36 379.19 43020.34 47981.86 2019-10-01 08:50:52.000 274 21245.37 379.15 43020.35 47981.84 2019-10-01 08:50:53.000 274 21245.39 379.09 43020.39 47981.85 2019-10-01 08:50:54.000 274 21245.43 379.05 43020.38 47981.88 2019-10-01 08:50:55.000 274 21245.41 379.00 43020.38 47981.89 2019-10-01 08:50:56.000 274 21245.42 378.98 43020.39 47981.92 2019-10-01 08:50:57.000 274 21245.44 378.94 43020.40 47981.93 2019-10-01 08:50:58.000 274 21245.46 378.90 43020.42 47981.96 2019-10-01 08:50:59.000 274 21245.45 378.89 43020.44 47981.98 2019-10-01 08:51:00.000 274 21245.45 378.90 43020.47 47981.98 2019-10-01 08:51:01.000 274 21245.42 378.91 43020.48 47981.98 2019-10-01 08:51:02.000 274 21245.46 378.87 43020.49 47981.99 2019-10-01 08:51:03.000 274 21245.43 378.86 43020.49 47981.99 2019-10-01 08:51:04.000 274 21245.41 378.83 43020.49 47982.01 2019-10-01 08:51:05.000 274 21245.42 378.86 43020.48 47982.01 2019-10-01 08:51:06.000 274 21245.44 378.94 43020.51 47982.03 2019-10-01 08:51:07.000 274 21245.49 378.96 43020.52 47982.03 2019-10-01 08:51:08.000 274 21245.50 378.99 43020.46 47982.04 2019-10-01 08:51:09.000 274 21245.54 378.98 43020.46 47982.03 2019-10-01 08:51:10.000 274 21245.55 379.01 43020.42 47982.01 2019-10-01 08:51:11.000 274 21245.56 378.96 43020.44 47982.01 2019-10-01 08:51:12.000 274 21245.53 378.92 43020.44 47981.99 2019-10-01 08:51:13.000 274 21245.48 378.93 43020.44 47981.99 2019-10-01 08:51:14.000 274 21245.48 378.96 43020.42 47981.96 2019-10-01 08:51:15.000 274 21245.48 378.98 43020.40 47981.96 2019-10-01 08:51:16.000 274 21245.48 379.00 43020.40 47981.97 2019-10-01 08:51:17.000 274 21245.46 379.03 43020.42 47981.96 2019-10-01 08:51:18.000 274 21245.45 379.07 43020.40 47981.95 2019-10-01 08:51:19.000 274 21245.45 379.10 43020.39 47981.91 2019-10-01 08:51:20.000 274 21245.44 379.11 43020.36 47981.93 2019-10-01 08:51:21.000 274 21245.39 379.08 43020.34 47981.91 2019-10-01 08:51:22.000 274 21245.34 379.10 43020.32 47981.85 2019-10-01 08:51:23.000 274 21245.31 379.17 43020.31 47981.85 2019-10-01 08:51:24.000 274 21245.28 379.21 43020.29 47981.83 2019-10-01 08:51:25.000 274 21245.31 379.27 43020.27 47981.79 2019-10-01 08:51:26.000 274 21245.29 379.26 43020.25 47981.75 2019-10-01 08:51:27.000 274 21245.27 379.25 43020.19 47981.77 2019-10-01 08:51:28.000 274 21245.26 379.24 43020.19 47981.70 2019-10-01 08:51:29.000 274 21245.25 379.24 43020.17 47981.70 2019-10-01 08:51:30.000 274 21245.27 379.21 43020.21 47981.68 2019-10-01 08:51:31.000 274 21245.32 379.21 43020.23 47981.70 2019-10-01 08:51:32.000 274 21245.30 379.21 43020.21 47981.71 2019-10-01 08:51:33.000 274 21245.31 379.21 43020.21 47981.70 2019-10-01 08:51:34.000 274 21245.32 379.25 43020.21 47981.72 2019-10-01 08:51:35.000 274 21245.33 379.28 43020.18 47981.73 2019-10-01 08:51:36.000 274 21245.28 379.32 43020.22 47981.68 2019-10-01 08:51:37.000 274 21245.29 379.38 43020.20 47981.71 2019-10-01 08:51:38.000 274 21245.33 379.42 43020.18 47981.72 2019-10-01 08:51:39.000 274 21245.35 379.46 43020.17 47981.70 2019-10-01 08:51:40.000 274 21245.37 379.50 43020.17 47981.67 2019-10-01 08:51:41.000 274 21245.41 379.56 43020.14 47981.68 2019-10-01 08:51:42.000 274 21245.46 379.60 43020.10 47981.69 2019-10-01 08:51:43.000 274 21245.49 379.64 43020.08 47981.67 2019-10-01 08:51:44.000 274 21245.54 379.63 43020.09 47981.69 2019-10-01 08:51:45.000 274 21245.58 379.66 43020.07 47981.70 2019-10-01 08:51:46.000 274 21245.59 379.70 43020.03 47981.71 2019-10-01 08:51:47.000 274 21245.62 379.75 43020.01 47981.71 2019-10-01 08:51:48.000 274 21245.62 379.77 43019.99 47981.67 2019-10-01 08:51:49.000 274 21245.57 379.76 43019.99 47981.66 2019-10-01 08:51:50.000 274 21245.55 379.74 43019.99 47981.63 2019-10-01 08:51:51.000 274 21245.54 379.72 43019.98 47981.63 2019-10-01 08:51:52.000 274 21245.51 379.67 43020.00 47981.62 2019-10-01 08:51:53.000 274 21245.51 379.70 43019.98 47981.60 2019-10-01 08:51:54.000 274 21245.51 379.71 43019.99 47981.60 2019-10-01 08:51:55.000 274 21245.52 379.71 43019.99 47981.58 2019-10-01 08:51:56.000 274 21245.53 379.72 43020.01 47981.60 2019-10-01 08:51:57.000 274 21245.52 379.74 43020.01 47981.61 2019-10-01 08:51:58.000 274 21245.50 379.74 43019.99 47981.62 2019-10-01 08:51:59.000 274 21245.47 379.74 43019.98 47981.60 2019-10-01 08:52:00.000 274 21245.48 379.76 43019.99 47981.61 2019-10-01 08:52:01.000 274 21245.50 379.76 43019.98 47981.59 2019-10-01 08:52:02.000 274 21245.53 379.77 43019.98 47981.61 2019-10-01 08:52:03.000 274 21245.52 379.81 43019.96 47981.55 2019-10-01 08:52:04.000 274 21245.54 379.84 43019.94 47981.62 2019-10-01 08:52:05.000 274 21245.60 379.82 43019.92 47981.58 2019-10-01 08:52:06.000 274 21245.63 379.83 43019.95 47981.58 2019-10-01 08:52:07.000 274 21245.62 379.79 43019.95 47981.60 2019-10-01 08:52:08.000 274 21245.63 379.77 43019.96 47981.63 2019-10-01 08:52:09.000 274 21245.63 379.83 43019.95 47981.65 2019-10-01 08:52:10.000 274 21245.59 379.95 43019.93 47981.64 2019-10-01 08:52:11.000 274 21245.60 380.01 43019.86 47981.57 2019-10-01 08:52:12.000 274 21245.59 380.04 43019.83 47981.52 2019-10-01 08:52:13.000 274 21245.63 380.04 43019.78 47981.52 2019-10-01 08:52:14.000 274 21245.62 380.05 43019.75 47981.49 2019-10-01 08:52:15.000 274 21245.64 380.05 43019.77 47981.46 2019-10-01 08:52:16.000 274 21245.70 380.03 43019.77 47981.46 2019-10-01 08:52:17.000 274 21245.72 380.02 43019.75 47981.51 2019-10-01 08:52:18.000 274 21245.75 380.05 43019.76 47981.49 2019-10-01 08:52:19.000 274 21245.78 380.04 43019.75 47981.52 2019-10-01 08:52:20.000 274 21245.79 380.05 43019.77 47981.52 2019-10-01 08:52:21.000 274 21245.79 380.03 43019.78 47981.53 2019-10-01 08:52:22.000 274 21245.75 380.01 43019.80 47981.55 2019-10-01 08:52:23.000 274 21245.79 379.97 43019.85 47981.55 2019-10-01 08:52:24.000 274 21245.77 379.97 43019.85 47981.59 2019-10-01 08:52:25.000 274 21245.80 379.97 43019.88 47981.61 2019-10-01 08:52:26.000 274 21245.77 379.98 43019.89 47981.59 2019-10-01 08:52:27.000 274 21245.77 379.94 43019.92 47981.66 2019-10-01 08:52:28.000 274 21245.73 379.94 43019.97 47981.65 2019-10-01 08:52:29.000 274 21245.73 379.97 43019.95 47981.67 2019-10-01 08:52:30.000 274 21245.71 379.96 43019.98 47981.66 2019-10-01 08:52:31.000 274 21245.64 379.93 43020.01 47981.68 2019-10-01 08:52:32.000 274 21245.65 379.97 43020.02 47981.70 2019-10-01 08:52:33.000 274 21245.63 380.02 43020.04 47981.70 2019-10-01 08:52:34.000 274 21245.67 380.04 43020.06 47981.72 2019-10-01 08:52:35.000 274 21245.70 380.09 43020.07 47981.75 2019-10-01 08:52:36.000 274 21245.70 380.15 43020.04 47981.69 2019-10-01 08:52:37.000 274 21245.70 380.18 43019.99 47981.70 2019-10-01 08:52:38.000 274 21245.69 380.17 43020.01 47981.68 2019-10-01 08:52:39.000 274 21245.66 380.17 43020.00 47981.68 2019-10-01 08:52:40.000 274 21245.64 380.18 43020.01 47981.66 2019-10-01 08:52:41.000 274 21245.64 380.20 43020.02 47981.69 2019-10-01 08:52:42.000 274 21245.59 380.29 43020.01 47981.67 2019-10-01 08:52:43.000 274 21245.58 380.42 43019.96 47981.66 2019-10-01 08:52:44.000 274 21245.56 380.51 43019.91 47981.59 2019-10-01 08:52:45.000 274 21245.51 380.57 43019.85 47981.56 2019-10-01 08:52:46.000 274 21245.47 380.62 43019.79 47981.47 2019-10-01 08:52:47.000 274 21245.47 380.63 43019.79 47981.46 2019-10-01 08:52:48.000 274 21245.46 380.62 43019.78 47981.40 2019-10-01 08:52:49.000 274 21245.48 380.57 43019.77 47981.39 2019-10-01 08:52:50.000 274 21245.48 380.52 43019.78 47981.38 2019-10-01 08:52:51.000 274 21245.47 380.47 43019.80 47981.37 2019-10-01 08:52:52.000 274 21245.49 380.48 43019.82 47981.43 2019-10-01 08:52:53.000 274 21245.46 380.48 43019.82 47981.41 2019-10-01 08:52:54.000 274 21245.44 380.52 43019.83 47981.41 2019-10-01 08:52:55.000 274 21245.45 380.56 43019.80 47981.44 2019-10-01 08:52:56.000 274 21245.44 380.55 43019.80 47981.41 2019-10-01 08:52:57.000 274 21245.41 380.51 43019.81 47981.41 2019-10-01 08:52:58.000 274 21245.38 380.47 43019.82 47981.35 2019-10-01 08:52:59.000 274 21245.37 380.41 43019.85 47981.41 2019-10-01 08:53:00.000 274 21245.37 380.43 43019.88 47981.39 2019-10-01 08:53:01.000 274 21245.34 380.44 43019.90 47981.42 2019-10-01 08:53:02.000 274 21245.33 380.48 43019.92 47981.45 2019-10-01 08:53:03.000 274 21245.33 380.49 43019.93 47981.42 2019-10-01 08:53:04.000 274 21245.36 380.46 43019.96 47981.48 2019-10-01 08:53:05.000 274 21245.36 380.50 43019.95 47981.46 2019-10-01 08:53:06.000 274 21245.35 380.53 43019.97 47981.48 2019-10-01 08:53:07.000 274 21245.33 380.54 43019.95 47981.47 2019-10-01 08:53:08.000 274 21245.29 380.55 43019.95 47981.50 2019-10-01 08:53:09.000 274 21245.25 380.58 43019.99 47981.48 2019-10-01 08:53:10.000 274 21245.20 380.65 43019.96 47981.48 2019-10-01 08:53:11.000 274 21245.21 380.67 43019.97 47981.45 2019-10-01 08:53:12.000 274 21245.18 380.71 43019.96 47981.46 2019-10-01 08:53:13.000 274 21245.13 380.76 43019.92 47981.39 2019-10-01 08:53:14.000 274 21245.11 380.78 43019.90 47981.38 2019-10-01 08:53:15.000 274 21245.09 380.80 43019.89 47981.35 2019-10-01 08:53:16.000 274 21245.05 380.80 43019.90 47981.36 2019-10-01 08:53:17.000 274 21245.04 380.80 43019.93 47981.37 2019-10-01 08:53:18.000 274 21245.04 380.78 43019.96 47981.34 2019-10-01 08:53:19.000 274 21244.97 380.82 43019.94 47981.33 2019-10-01 08:53:20.000 274 21244.96 380.81 43019.91 47981.33 2019-10-01 08:53:21.000 274 21244.93 380.78 43019.95 47981.31 2019-10-01 08:53:22.000 274 21244.89 380.78 43019.97 47981.29 2019-10-01 08:53:23.000 274 21244.83 380.75 43019.98 47981.30 2019-10-01 08:53:24.000 274 21244.85 380.75 43019.97 47981.26 2019-10-01 08:53:25.000 274 21244.87 380.76 43019.97 47981.27 2019-10-01 08:53:26.000 274 21244.80 380.76 43019.96 47981.29 2019-10-01 08:53:27.000 274 21244.81 380.74 43019.97 47981.26 2019-10-01 08:53:28.000 274 21244.82 380.71 43019.98 47981.24 2019-10-01 08:53:29.000 274 21244.83 380.69 43019.95 47981.25 2019-10-01 08:53:30.000 274 21244.84 380.71 43019.93 47981.26 2019-10-01 08:53:31.000 274 21244.81 380.72 43019.91 47981.23 2019-10-01 08:53:32.000 274 21244.83 380.73 43019.92 47981.26 2019-10-01 08:53:33.000 274 21244.83 380.69 43019.90 47981.23 2019-10-01 08:53:34.000 274 21244.85 380.66 43019.92 47981.23 2019-10-01 08:53:35.000 274 21244.89 380.63 43019.91 47981.26 2019-10-01 08:53:36.000 274 21244.83 380.58 43019.91 47981.22 2019-10-01 08:53:37.000 274 21244.85 380.54 43019.85 47981.20 2019-10-01 08:53:38.000 274 21244.86 380.53 43019.89 47981.21 2019-10-01 08:53:39.000 274 21244.85 380.54 43019.88 47981.22 2019-10-01 08:53:40.000 274 21244.87 380.56 43019.86 47981.20 2019-10-01 08:53:41.000 274 21244.88 380.57 43019.86 47981.21 2019-10-01 08:53:42.000 274 21244.83 380.61 43019.86 47981.16 2019-10-01 08:53:43.000 274 21244.80 380.65 43019.84 47981.17 2019-10-01 08:53:44.000 274 21244.83 380.63 43019.80 47981.14 2019-10-01 08:53:45.000 274 21244.86 380.62 43019.81 47981.13 2019-10-01 08:53:46.000 274 21244.85 380.62 43019.84 47981.13 2019-10-01 08:53:47.000 274 21244.83 380.58 43019.87 47981.17 2019-10-01 08:53:48.000 274 21244.79 380.56 43019.86 47981.18 2019-10-01 08:53:49.000 274 21244.81 380.59 43019.89 47981.16 2019-10-01 08:53:50.000 274 21244.79 380.61 43019.91 47981.21 2019-10-01 08:53:51.000 274 21244.81 380.63 43019.88 47981.17 2019-10-01 08:53:52.000 274 21244.84 380.65 43019.85 47981.21 2019-10-01 08:53:53.000 274 21244.87 380.64 43019.85 47981.23 2019-10-01 08:53:54.000 274 21244.92 380.62 43019.88 47981.20 2019-10-01 08:53:55.000 274 21244.89 380.58 43019.86 47981.21 2019-10-01 08:53:56.000 274 21244.94 380.57 43019.86 47981.22 2019-10-01 08:53:57.000 274 21244.90 380.59 43019.85 47981.19 2019-10-01 08:53:58.000 274 21244.90 380.61 43019.87 47981.22 2019-10-01 08:53:59.000 274 21244.87 380.61 43019.85 47981.19 2019-10-01 08:54:00.000 274 21244.83 380.55 43019.88 47981.21 2019-10-01 08:54:01.000 274 21244.82 380.54 43019.92 47981.21 2019-10-01 08:54:02.000 274 21244.77 380.50 43019.94 47981.21 2019-10-01 08:54:03.000 274 21244.75 380.49 43019.94 47981.23 2019-10-01 08:54:04.000 274 21244.75 380.49 43019.95 47981.24 2019-10-01 08:54:05.000 274 21244.72 380.47 43019.94 47981.23 2019-10-01 08:54:06.000 274 21244.69 380.44 43019.99 47981.23 2019-10-01 08:54:07.000 274 21244.67 380.42 43020.00 47981.24 2019-10-01 08:54:08.000 274 21244.71 380.41 43020.03 47981.26 2019-10-01 08:54:09.000 274 21244.66 380.41 43020.00 47981.25 2019-10-01 08:54:10.000 274 21244.65 380.43 43019.98 47981.25 2019-10-01 08:54:11.000 274 21244.68 380.43 43020.02 47981.23 2019-10-01 08:54:12.000 274 21244.71 380.43 43020.05 47981.27 2019-10-01 08:54:13.000 274 21244.67 380.45 43020.05 47981.29 2019-10-01 08:54:14.000 274 21244.66 380.46 43020.07 47981.27 2019-10-01 08:54:15.000 274 21244.66 380.50 43020.03 47981.30 2019-10-01 08:54:16.000 274 21244.68 380.53 43020.03 47981.27 2019-10-01 08:54:17.000 274 21244.68 380.53 43020.04 47981.29 2019-10-01 08:54:18.000 274 21244.65 380.56 43020.03 47981.28 2019-10-01 08:54:19.000 274 21244.61 380.50 43020.05 47981.26 2019-10-01 08:54:20.000 274 21244.56 380.49 43020.08 47981.25 2019-10-01 08:54:21.000 274 21244.59 380.51 43020.07 47981.27 2019-10-01 08:54:22.000 274 21244.59 380.54 43020.10 47981.27 2019-10-01 08:54:23.000 274 21244.62 380.58 43020.10 47981.28 2019-10-01 08:54:24.000 274 21244.61 380.62 43020.07 47981.30 2019-10-01 08:54:25.000 274 21244.61 380.61 43020.05 47981.26 2019-10-01 08:54:26.000 274 21244.60 380.61 43020.03 47981.26 2019-10-01 08:54:27.000 274 21244.61 380.56 43020.06 47981.24 2019-10-01 08:54:28.000 274 21244.63 380.56 43020.08 47981.25 2019-10-01 08:54:29.000 274 21244.63 380.57 43020.07 47981.28 2019-10-01 08:54:30.000 274 21244.64 380.56 43020.07 47981.24 2019-10-01 08:54:31.000 274 21244.64 380.59 43020.05 47981.30 2019-10-01 08:54:32.000 274 21244.69 380.59 43020.08 47981.30 2019-10-01 08:54:33.000 274 21244.74 380.61 43020.08 47981.32 2019-10-01 08:54:34.000 274 21244.76 380.62 43020.08 47981.30 2019-10-01 08:54:35.000 274 21244.76 380.61 43020.05 47981.35 2019-10-01 08:54:36.000 274 21244.77 380.64 43020.06 47981.32 2019-10-01 08:54:37.000 274 21244.80 380.65 43020.08 47981.34 2019-10-01 08:54:38.000 274 21244.79 380.68 43020.05 47981.34 2019-10-01 08:54:39.000 274 21244.79 380.68 43020.05 47981.33 2019-10-01 08:54:40.000 274 21244.81 380.71 43020.04 47981.35 2019-10-01 08:54:41.000 274 21244.80 380.75 43020.03 47981.31 2019-10-01 08:54:42.000 274 21244.82 380.79 43020.00 47981.35 2019-10-01 08:54:43.000 274 21244.77 380.82 43020.01 47981.31 2019-10-01 08:54:44.000 274 21244.77 380.82 43020.00 47981.27 2019-10-01 08:54:45.000 274 21244.77 380.86 43020.02 47981.29 2019-10-01 08:54:46.000 274 21244.75 380.90 43019.98 47981.27 2019-10-01 08:54:47.000 274 21244.72 380.91 43019.98 47981.28 2019-10-01 08:54:48.000 274 21244.69 380.95 43019.98 47981.25 2019-10-01 08:54:49.000 274 21244.71 380.98 43019.97 47981.23 2019-10-01 08:54:50.000 274 21244.69 381.04 43019.97 47981.24 2019-10-01 08:54:51.000 274 21244.66 381.10 43019.97 47981.19 2019-10-01 08:54:52.000 274 21244.65 381.13 43019.95 47981.19 2019-10-01 08:54:53.000 274 21244.64 381.14 43019.94 47981.19 2019-10-01 08:54:54.000 274 21244.61 381.15 43019.92 47981.17 2019-10-01 08:54:55.000 274 21244.58 381.18 43019.94 47981.14 2019-10-01 08:54:56.000 274 21244.57 381.16 43019.95 47981.11 2019-10-01 08:54:57.000 274 21244.51 381.18 43019.96 47981.13 2019-10-01 08:54:58.000 274 21244.47 381.19 43019.93 47981.11 2019-10-01 08:54:59.000 274 21244.41 381.21 43019.92 47981.09 2019-10-01 08:55:00.000 274 21244.39 381.19 43019.95 47981.09 2019-10-01 08:55:01.000 274 21244.38 381.17 43019.98 47981.07 2019-10-01 08:55:02.000 274 21244.37 381.17 43020.01 47981.10 2019-10-01 08:55:03.000 274 21244.34 381.16 43020.04 47981.13 2019-10-01 08:55:04.000 274 21244.36 381.15 43020.02 47981.12 2019-10-01 08:55:05.000 274 21244.37 381.08 43020.08 47981.13 2019-10-01 08:55:06.000 274 21244.33 381.06 43020.10 47981.15 2019-10-01 08:55:07.000 274 21244.29 381.07 43020.12 47981.16 2019-10-01 08:55:08.000 274 21244.27 381.03 43020.16 47981.18 2019-10-01 08:55:09.000 274 21244.25 381.04 43020.19 47981.24 2019-10-01 08:55:10.000 274 21244.19 381.11 43020.22 47981.26 2019-10-01 08:55:11.000 274 21244.19 381.19 43020.21 47981.25 2019-10-01 08:55:12.000 274 21244.15 381.21 43020.21 47981.22 2019-10-01 08:55:13.000 274 21244.09 381.24 43020.22 47981.22 2019-10-01 08:55:14.000 274 21244.11 381.20 43020.23 47981.14 2019-10-01 08:55:15.000 274 21244.10 381.19 43020.22 47981.18 2019-10-01 08:55:16.000 274 21244.09 381.17 43020.27 47981.20 2019-10-01 08:55:17.000 274 21244.10 381.10 43020.29 47981.20 2019-10-01 08:55:18.000 274 21244.10 381.04 43020.34 47981.23 2019-10-01 08:55:19.000 274 21244.09 381.00 43020.40 47981.29 2019-10-01 08:55:20.000 274 21244.08 380.92 43020.46 47981.33 2019-10-01 08:55:21.000 274 21244.07 380.88 43020.56 47981.36 2019-10-01 08:55:22.000 274 21244.06 380.82 43020.63 47981.43 2019-10-01 08:55:23.000 274 21244.04 380.78 43020.67 47981.47 2019-10-01 08:55:24.000 274 21244.03 380.77 43020.70 47981.54 2019-10-01 08:55:25.000 274 21244.06 380.73 43020.74 47981.55 2019-10-01 08:55:26.000 274 21244.08 380.72 43020.73 47981.58 2019-10-01 08:55:27.000 274 21244.06 380.72 43020.69 47981.58 2019-10-01 08:55:28.000 274 21244.04 380.72 43020.68 47981.59 2019-10-01 08:55:29.000 274 21244.09 380.70 43020.67 47981.56 2019-10-01 08:55:30.000 274 21244.07 380.67 43020.67 47981.55 2019-10-01 08:55:31.000 274 21244.04 380.65 43020.67 47981.52 2019-10-01 08:55:32.000 274 21244.07 380.66 43020.64 47981.56 2019-10-01 08:55:33.000 274 21244.14 380.61 43020.62 47981.55 2019-10-01 08:55:34.000 274 21244.18 380.54 43020.61 47981.53 2019-10-01 08:55:35.000 274 21244.22 380.50 43020.63 47981.55 2019-10-01 08:55:36.000 274 21244.24 380.50 43020.60 47981.53 2019-10-01 08:55:37.000 274 21244.25 380.47 43020.56 47981.54 2019-10-01 08:55:38.000 274 21244.27 380.43 43020.53 47981.51 2019-10-01 08:55:39.000 274 21244.29 380.38 43020.56 47981.54 2019-10-01 08:55:40.000 274 21244.30 380.30 43020.56 47981.52 2019-10-01 08:55:41.000 274 21244.30 380.23 43020.60 47981.58 2019-10-01 08:55:42.000 274 21244.30 380.18 43020.61 47981.56 2019-10-01 08:55:43.000 274 21244.29 380.18 43020.64 47981.58 2019-10-01 08:55:44.000 274 21244.36 380.18 43020.62 47981.62 2019-10-01 08:55:45.000 274 21244.41 380.17 43020.60 47981.60 2019-10-01 08:55:46.000 274 21244.42 380.16 43020.58 47981.61 2019-10-01 08:55:47.000 274 21244.44 380.17 43020.53 47981.58 2019-10-01 08:55:48.000 274 21244.45 380.12 43020.49 47981.60 2019-10-01 08:55:49.000 274 21244.49 380.11 43020.47 47981.56 2019-10-01 08:55:50.000 274 21244.54 380.10 43020.48 47981.55 2019-10-01 08:55:51.000 274 21244.49 380.13 43020.49 47981.54 2019-10-01 08:55:52.000 274 21244.51 380.11 43020.42 47981.52 2019-10-01 08:55:53.000 274 21244.52 380.10 43020.36 47981.49 2019-10-01 08:55:54.000 274 21244.52 380.08 43020.37 47981.48 2019-10-01 08:55:55.000 274 21244.48 380.07 43020.33 47981.45 2019-10-01 08:55:56.000 274 21244.51 380.08 43020.29 47981.46 2019-10-01 08:55:57.000 274 21244.51 380.12 43020.26 47981.41 2019-10-01 08:55:58.000 274 21244.49 380.14 43020.25 47981.37 2019-10-01 08:55:59.000 274 21244.48 380.12 43020.20 47981.33 2019-10-01 08:56:00.000 274 21244.48 380.10 43020.20 47981.30 2019-10-01 08:56:01.000 274 21244.48 380.08 43020.22 47981.27 2019-10-01 08:56:02.000 274 21244.50 380.02 43020.20 47981.25 2019-10-01 08:56:03.000 274 21244.51 379.97 43020.23 47981.28 2019-10-01 08:56:04.000 274 21244.49 379.91 43020.24 47981.30 2019-10-01 08:56:05.000 274 21244.50 379.86 43020.25 47981.34 2019-10-01 08:56:06.000 274 21244.51 379.86 43020.26 47981.37 2019-10-01 08:56:07.000 274 21244.50 379.85 43020.28 47981.37 2019-10-01 08:56:08.000 274 21244.48 379.87 43020.31 47981.40 2019-10-01 08:56:09.000 274 21244.45 379.88 43020.27 47981.39 2019-10-01 08:56:10.000 274 21244.39 379.90 43020.27 47981.35 2019-10-01 08:56:11.000 274 21244.36 379.91 43020.27 47981.37 2019-10-01 08:56:12.000 274 21244.30 380.00 43020.23 47981.31 2019-10-01 08:56:13.000 274 21244.24 380.07 43020.21 47981.25 2019-10-01 08:56:14.000 274 21244.17 380.11 43020.13 47981.19 2019-10-01 08:56:15.000 274 21244.09 380.14 43020.07 47981.10 2019-10-01 08:56:16.000 274 21244.05 380.16 43020.04 47981.02 2019-10-01 08:56:17.000 274 21243.98 380.18 43019.96 47980.96 2019-10-01 08:56:18.000 274 21243.94 380.18 43019.92 47980.90 2019-10-01 08:56:19.000 274 21243.88 380.15 43019.92 47980.83 2019-10-01 08:56:20.000 274 21243.86 380.10 43019.92 47980.80 2019-10-01 08:56:21.000 274 21243.82 380.09 43019.89 47980.76 2019-10-01 08:56:22.000 274 21243.81 380.09 43019.88 47980.75 2019-10-01 08:56:23.000 274 21243.79 380.07 43019.91 47980.76 2019-10-01 08:56:24.000 274 21243.82 380.05 43019.89 47980.76 2019-10-01 08:56:25.000 274 21243.84 380.07 43019.90 47980.74 2019-10-01 08:56:26.000 274 21243.83 380.05 43019.90 47980.75 2019-10-01 08:56:27.000 274 21243.85 380.03 43019.91 47980.74 2019-10-01 08:56:28.000 274 21243.90 380.01 43019.91 47980.79 2019-10-01 08:56:29.000 274 21243.96 379.99 43019.88 47980.78 2019-10-01 08:56:30.000 274 21243.99 379.96 43019.89 47980.80 2019-10-01 08:56:31.000 274 21244.01 379.96 43019.90 47980.83 2019-10-01 08:56:32.000 274 21243.97 379.95 43019.94 47980.84 2019-10-01 08:56:33.000 274 21244.04 379.93 43019.93 47980.83 2019-10-01 08:56:34.000 274 21244.03 379.91 43019.96 47980.87 2019-10-01 08:56:35.000 274 21244.03 379.88 43019.99 47980.87 2019-10-01 08:56:36.000 274 21244.03 379.85 43019.98 47980.90 2019-10-01 08:56:37.000 274 21244.02 379.80 43020.00 47980.88 2019-10-01 08:56:38.000 274 21244.02 379.75 43020.01 47980.93 2019-10-01 08:56:39.000 274 21244.07 379.72 43020.06 47980.96 2019-10-01 08:56:40.000 274 21244.08 379.68 43020.07 47980.98 2019-10-01 08:56:41.000 274 21244.07 379.65 43020.11 47981.04 2019-10-01 08:56:42.000 274 21244.08 379.62 43020.13 47981.03 2019-10-01 08:56:43.000 274 21244.09 379.59 43020.16 47981.08 2019-10-01 08:56:44.000 274 21244.08 379.58 43020.16 47981.06 2019-10-01 08:56:45.000 274 21244.08 379.58 43020.18 47981.11 2019-10-01 08:56:46.000 274 21244.12 379.58 43020.14 47981.12 2019-10-01 08:56:47.000 274 21244.11 379.55 43020.17 47981.16 2019-10-01 08:56:48.000 274 21244.08 379.56 43020.16 47981.15 2019-10-01 08:56:49.000 274 21244.07 379.59 43020.16 47981.17 2019-10-01 08:56:50.000 274 21244.17 379.62 43020.11 47981.13 2019-10-01 08:56:51.000 274 21244.23 379.64 43020.10 47981.14 2019-10-01 08:56:52.000 274 21244.26 379.68 43020.08 47981.16 2019-10-01 08:56:53.000 274 21244.29 379.68 43020.04 47981.11 2019-10-01 08:56:54.000 274 21244.24 379.80 43019.99 47981.07 2019-10-01 08:56:55.000 274 21244.14 379.96 43019.88 47981.01 2019-10-01 08:56:56.000 274 21244.07 380.06 43019.81 47980.93 2019-10-01 08:56:57.000 274 21244.03 380.09 43019.69 47980.77 2019-10-01 08:56:58.000 274 21244.02 380.12 43019.60 47980.64 2019-10-01 08:56:59.000 274 21243.99 380.12 43019.56 47980.58 2019-10-01 08:57:00.000 274 21244.01 380.08 43019.49 47980.49 2019-10-01 08:57:01.000 274 21244.01 380.06 43019.45 47980.46 2019-10-01 08:57:02.000 274 21243.97 380.06 43019.43 47980.44 2019-10-01 08:57:03.000 274 21244.01 380.07 43019.44 47980.41 2019-10-01 08:57:04.000 274 21244.01 380.12 43019.41 47980.39 2019-10-01 08:57:05.000 274 21244.00 380.16 43019.34 47980.39 2019-10-01 08:57:06.000 274 21244.04 380.14 43019.29 47980.32 2019-10-01 08:57:07.000 274 21244.02 380.14 43019.25 47980.31 2019-10-01 08:57:08.000 274 21244.02 380.09 43019.24 47980.26 2019-10-01 08:57:09.000 274 21244.02 380.09 43019.21 47980.30 2019-10-01 08:57:10.000 274 21244.03 380.09 43019.23 47980.27 2019-10-01 08:57:11.000 274 21244.02 380.08 43019.27 47980.29 2019-10-01 08:57:12.000 274 21244.01 380.09 43019.24 47980.28 2019-10-01 08:57:13.000 274 21244.02 380.08 43019.21 47980.28 2019-10-01 08:57:14.000 274 21244.06 380.09 43019.21 47980.25 2019-10-01 08:57:15.000 274 21244.03 380.06 43019.25 47980.25 2019-10-01 08:57:16.000 274 21244.01 380.02 43019.25 47980.28 2019-10-01 08:57:17.000 274 21244.03 379.95 43019.27 47980.28 2019-10-01 08:57:18.000 274 21244.02 379.94 43019.30 47980.26 2019-10-01 08:57:19.000 274 21243.95 379.91 43019.35 47980.32 2019-10-01 08:57:20.000 274 21243.94 379.81 43019.40 47980.32 2019-10-01 08:57:21.000 274 21243.99 379.60 43019.50 47980.35 2019-10-01 08:57:22.000 274 21244.01 379.42 43019.64 47980.48 2019-10-01 08:57:23.000 274 21244.04 379.38 43019.74 47980.60 2019-10-01 08:57:24.000 274 21244.05 379.41 43019.82 47980.75 2019-10-01 08:57:25.000 274 21243.99 379.46 43019.90 47980.80 2019-10-01 08:57:26.000 274 21243.96 379.54 43019.88 47980.83 2019-10-01 08:57:27.000 274 21243.92 379.60 43019.82 47980.80 2019-10-01 08:57:28.000 274 21243.89 379.65 43019.79 47980.74 2019-10-01 08:57:29.000 274 21243.84 379.75 43019.78 47980.72 2019-10-01 08:57:30.000 274 21243.77 379.96 43019.67 47980.67 2019-10-01 08:57:31.000 274 21243.70 380.08 43019.56 47980.53 2019-10-01 08:57:32.000 274 21243.69 380.11 43019.45 47980.42 2019-10-01 08:57:33.000 274 21243.68 380.12 43019.36 47980.29 2019-10-01 08:57:34.000 274 21243.65 380.08 43019.32 47980.24 2019-10-01 08:57:35.000 274 21243.64 380.01 43019.33 47980.21 2019-10-01 08:57:36.000 274 21243.64 379.93 43019.36 47980.21 2019-10-01 08:57:37.000 274 21243.68 379.87 43019.41 47980.21 2019-10-01 08:57:38.000 274 21243.71 379.83 43019.42 47980.26 2019-10-01 08:57:39.000 274 21243.71 379.80 43019.47 47980.26 2019-10-01 08:57:40.000 274 21243.69 379.77 43019.48 47980.32 2019-10-01 08:57:41.000 274 21243.69 379.75 43019.49 47980.30 2019-10-01 08:57:42.000 274 21243.72 379.70 43019.52 47980.32 2019-10-01 08:57:43.000 274 21243.77 379.58 43019.57 47980.35 2019-10-01 08:57:44.000 274 21243.80 379.50 43019.60 47980.40 2019-10-01 08:57:45.000 274 21243.84 379.46 43019.67 47980.48 2019-10-01 08:57:46.000 274 21243.88 379.46 43019.71 47980.57 2019-10-01 08:57:47.000 274 21243.90 379.45 43019.73 47980.62 2019-10-01 08:57:48.000 274 21243.92 379.48 43019.75 47980.64 2019-10-01 08:57:49.000 274 21243.89 379.46 43019.79 47980.68 2019-10-01 08:57:50.000 274 21243.80 379.54 43019.81 47980.74 2019-10-01 08:57:51.000 274 21243.74 379.67 43019.78 47980.70 2019-10-01 08:57:52.000 274 21243.70 379.79 43019.69 47980.62 2019-10-01 08:57:53.000 274 21243.63 379.88 43019.63 47980.56 2019-10-01 08:57:54.000 274 21243.63 379.94 43019.55 47980.47 2019-10-01 08:57:55.000 274 21243.63 379.95 43019.50 47980.40 2019-10-01 08:57:56.000 274 21243.64 379.95 43019.47 47980.37 2019-10-01 08:57:57.000 274 21243.62 379.86 43019.49 47980.32 2019-10-01 08:57:58.000 274 21243.60 379.79 43019.53 47980.32 2019-10-01 08:57:59.000 274 21243.60 379.76 43019.57 47980.33 2019-10-01 08:58:00.000 274 21243.59 379.72 43019.61 47980.35 2019-10-01 08:58:01.000 274 21243.57 379.73 43019.61 47980.39 2019-10-01 08:58:02.000 274 21243.53 379.76 43019.63 47980.39 2019-10-01 08:58:03.000 274 21243.47 379.82 43019.63 47980.36 2019-10-01 08:58:04.000 274 21243.43 379.85 43019.57 47980.33 2019-10-01 08:58:05.000 274 21243.39 379.85 43019.56 47980.30 2019-10-01 08:58:06.000 274 21243.35 379.82 43019.58 47980.29 2019-10-01 08:58:07.000 274 21243.35 379.75 43019.60 47980.31 2019-10-01 08:58:08.000 274 21243.36 379.70 43019.67 47980.27 2019-10-01 08:58:09.000 274 21243.38 379.67 43019.70 47980.29 2019-10-01 08:58:10.000 274 21243.36 379.64 43019.71 47980.33 2019-10-01 08:58:11.000 274 21243.30 379.65 43019.72 47980.34 2019-10-01 08:58:12.000 274 21243.25 379.67 43019.73 47980.33 2019-10-01 08:58:13.000 274 21243.24 379.70 43019.71 47980.35 2019-10-01 08:58:14.000 274 21243.22 379.69 43019.71 47980.36 2019-10-01 08:58:15.000 274 21243.19 379.71 43019.69 47980.33 2019-10-01 08:58:16.000 274 21243.16 379.74 43019.70 47980.29 2019-10-01 08:58:17.000 274 21243.15 379.74 43019.71 47980.30 2019-10-01 08:58:18.000 274 21243.11 379.69 43019.73 47980.28 2019-10-01 08:58:19.000 274 21243.12 379.65 43019.73 47980.27 2019-10-01 08:58:20.000 274 21243.10 379.68 43019.73 47980.30 2019-10-01 08:58:21.000 274 21243.09 379.68 43019.74 47980.30 2019-10-01 08:58:22.000 274 21243.10 379.67 43019.73 47980.30 2019-10-01 08:58:23.000 274 21243.09 379.71 43019.73 47980.30 2019-10-01 08:58:24.000 274 21243.07 379.77 43019.71 47980.28 2019-10-01 08:58:25.000 274 21243.10 379.82 43019.64 47980.25 2019-10-01 08:58:26.000 274 21243.09 379.85 43019.59 47980.21 2019-10-01 08:58:27.000 274 21243.05 379.93 43019.54 47980.16 2019-10-01 08:58:28.000 274 21243.04 379.99 43019.50 47980.10 2019-10-01 08:58:29.000 274 21243.00 380.05 43019.42 47980.04 2019-10-01 08:58:30.000 274 21243.00 380.11 43019.33 47979.96 2019-10-01 08:58:31.000 274 21242.98 380.15 43019.26 47979.89 2019-10-01 08:58:32.000 274 21242.99 380.18 43019.21 47979.84 2019-10-01 08:58:33.000 274 21242.98 380.18 43019.18 47979.77 2019-10-01 08:58:34.000 274 21242.96 380.17 43019.16 47979.75 2019-10-01 08:58:35.000 274 21242.96 380.13 43019.18 47979.72 2019-10-01 08:58:36.000 274 21242.93 380.11 43019.20 47979.72 2019-10-01 08:58:37.000 274 21242.91 380.11 43019.20 47979.74 2019-10-01 08:58:38.000 274 21242.94 380.11 43019.21 47979.74 2019-10-01 08:58:39.000 274 21242.98 380.05 43019.22 47979.76 2019-10-01 08:58:40.000 274 21243.01 379.94 43019.25 47979.81 2019-10-01 08:58:41.000 274 21242.99 379.87 43019.30 47979.83 2019-10-01 08:58:42.000 274 21243.02 379.83 43019.36 47979.87 2019-10-01 08:58:43.000 274 21243.02 379.77 43019.43 47979.95 2019-10-01 08:58:44.000 274 21243.01 379.69 43019.46 47979.98 2019-10-01 08:58:45.000 274 21243.00 379.61 43019.55 47980.03 2019-10-01 08:58:46.000 274 21242.99 379.56 43019.63 47980.09 2019-10-01 08:58:47.000 274 21242.96 379.58 43019.66 47980.14 2019-10-01 08:58:48.000 274 21242.99 379.60 43019.66 47980.17 2019-10-01 08:58:49.000 274 21243.02 379.61 43019.68 47980.20 2019-10-01 08:58:50.000 274 21243.06 379.59 43019.68 47980.22 2019-10-01 08:58:51.000 274 21243.07 379.59 43019.66 47980.21 2019-10-01 08:58:52.000 274 21243.05 379.58 43019.70 47980.21 2019-10-01 08:58:53.000 274 21243.02 379.62 43019.68 47980.24 2019-10-01 08:58:54.000 274 21243.05 379.65 43019.66 47980.24 2019-10-01 08:58:55.000 274 21243.05 379.69 43019.63 47980.21 2019-10-01 08:58:56.000 274 21243.05 379.69 43019.61 47980.21 2019-10-01 08:58:57.000 274 21243.08 379.69 43019.63 47980.17 2019-10-01 08:58:58.000 274 21243.07 379.70 43019.63 47980.18 2019-10-01 08:58:59.000 274 21243.07 379.69 43019.61 47980.15 2019-10-01 08:59:00.000 274 21243.09 379.66 43019.63 47980.17 2019-10-01 08:59:01.000 274 21243.09 379.64 43019.65 47980.20 2019-10-01 08:59:02.000 274 21243.11 379.65 43019.65 47980.18 2019-10-01 08:59:03.000 274 21243.14 379.64 43019.66 47980.18 2019-10-01 08:59:04.000 274 21243.10 379.65 43019.63 47980.20 2019-10-01 08:59:05.000 274 21243.10 379.65 43019.66 47980.19 2019-10-01 08:59:06.000 274 21243.10 379.70 43019.63 47980.20 2019-10-01 08:59:07.000 274 21243.10 379.69 43019.59 47980.17 2019-10-01 08:59:08.000 274 21243.09 379.65 43019.59 47980.17 2019-10-01 08:59:09.000 274 21243.09 379.64 43019.60 47980.14 2019-10-01 08:59:10.000 274 21243.08 379.63 43019.59 47980.15 2019-10-01 08:59:11.000 274 21243.08 379.60 43019.61 47980.16 2019-10-01 08:59:12.000 274 21243.08 379.60 43019.66 47980.15 2019-10-01 08:59:13.000 274 21243.07 379.56 43019.66 47980.17 2019-10-01 08:59:14.000 274 21243.01 379.51 43019.72 47980.17 2019-10-01 08:59:15.000 274 21243.00 379.51 43019.71 47980.18 2019-10-01 08:59:16.000 274 21242.99 379.48 43019.75 47980.21 2019-10-01 08:59:17.000 274 21242.97 379.46 43019.78 47980.24 2019-10-01 08:59:18.000 274 21242.95 379.45 43019.83 47980.29 2019-10-01 08:59:19.000 274 21242.94 379.41 43019.81 47980.29 2019-10-01 08:59:20.000 274 21242.94 379.38 43019.83 47980.31 2019-10-01 08:59:21.000 274 21242.96 379.38 43019.87 47980.34 2019-10-01 08:59:22.000 274 21242.96 379.35 43019.84 47980.34 2019-10-01 08:59:23.000 274 21242.96 379.30 43019.84 47980.35 2019-10-01 08:59:24.000 274 21243.03 379.25 43019.83 47980.38 2019-10-01 08:59:25.000 274 21243.07 379.20 43019.87 47980.40 2019-10-01 08:59:26.000 274 21243.09 379.13 43019.89 47980.41 2019-10-01 08:59:27.000 274 21243.13 379.06 43019.91 47980.44 2019-10-01 08:59:28.000 274 21243.14 379.05 43019.91 47980.48 2019-10-01 08:59:29.000 274 21243.19 379.03 43019.94 47980.49 2019-10-01 08:59:30.000 274 21243.26 379.00 43019.94 47980.52 2019-10-01 08:59:31.000 274 21243.32 379.01 43019.93 47980.55 2019-10-01 08:59:32.000 274 21243.36 378.97 43019.94 47980.57 2019-10-01 08:59:33.000 274 21243.45 378.91 43019.97 47980.65 2019-10-01 08:59:34.000 274 21243.55 378.88 43019.97 47980.67 2019-10-01 08:59:35.000 274 21243.62 378.84 43020.00 47980.72 2019-10-01 08:59:36.000 274 21243.67 378.84 43020.04 47980.79 2019-10-01 08:59:37.000 274 21243.71 378.87 43020.05 47980.81 2019-10-01 08:59:38.000 274 21243.78 378.84 43020.09 47980.85 2019-10-01 08:59:39.000 274 21243.85 378.83 43020.08 47980.93 2019-10-01 08:59:40.000 274 21243.84 378.81 43020.08 47980.94 2019-10-01 08:59:41.000 274 21243.84 378.78 43020.13 47980.93 2019-10-01 08:59:42.000 274 21243.89 378.79 43020.14 47981.01 2019-10-01 08:59:43.000 274 21243.89 378.78 43020.15 47981.01 2019-10-01 08:59:44.000 274 21243.88 378.76 43020.21 47981.04 2019-10-01 08:59:45.000 274 21243.89 378.75 43020.22 47981.05 2019-10-01 08:59:46.000 274 21243.90 378.71 43020.23 47981.08 2019-10-01 08:59:47.000 274 21243.89 378.68 43020.28 47981.11 2019-10-01 08:59:48.000 274 21243.86 378.64 43020.30 47981.13 2019-10-01 08:59:49.000 274 21243.85 378.60 43020.33 47981.13 2019-10-01 08:59:50.000 274 21243.77 378.55 43020.42 47981.18 2019-10-01 08:59:51.000 274 21243.77 378.57 43020.47 47981.22 2019-10-01 08:59:52.000 274 21243.78 378.61 43020.46 47981.21 2019-10-01 08:59:53.000 274 21243.73 378.67 43020.41 47981.21 2019-10-01 08:59:54.000 274 21243.63 378.72 43020.43 47981.21 2019-10-01 08:59:55.000 274 21243.56 378.75 43020.42 47981.13 2019-10-01 08:59:56.000 274 21243.54 378.76 43020.39 47981.09 2019-10-01 08:59:57.000 274 21243.50 378.82 43020.40 47981.08 2019-10-01 08:59:58.000 274 21243.40 378.93 43020.37 47981.01 2019-10-01 08:59:59.000 274 21243.30 379.11 43020.25 47980.97 2019-10-01 09:00:00.000 274 21243.21 379.26 43020.16 47980.83 2019-10-01 09:00:01.000 274 21243.09 379.35 43020.05 47980.68 2019-10-01 09:00:02.000 274 21243.00 379.36 43019.98 47980.56 2019-10-01 09:00:03.000 274 21242.94 379.34 43019.97 47980.48 2019-10-01 09:00:04.000 274 21242.91 379.32 43019.91 47980.38 2019-10-01 09:00:05.000 274 21242.87 379.34 43019.92 47980.39 2019-10-01 09:00:06.000 274 21242.82 379.33 43019.91 47980.34 2019-10-01 09:00:07.000 274 21242.85 379.27 43019.92 47980.34 2019-10-01 09:00:08.000 274 21242.84 379.17 43019.97 47980.34 2019-10-01 09:00:09.000 274 21242.86 379.04 43020.06 47980.38 2019-10-01 09:00:10.000 274 21242.85 378.99 43020.16 47980.48 2019-10-01 09:00:11.000 274 21242.84 378.98 43020.18 47980.55 2019-10-01 09:00:12.000 274 21242.82 379.02 43020.24 47980.61 2019-10-01 09:00:13.000 274 21242.77 379.05 43020.25 47980.62 2019-10-01 09:00:14.000 274 21242.75 379.07 43020.26 47980.65 2019-10-01 09:00:15.000 274 21242.72 379.04 43020.31 47980.64 2019-10-01 09:00:16.000 274 21242.73 379.02 43020.30 47980.61 2019-10-01 09:00:17.000 274 21242.74 378.99 43020.30 47980.61 2019-10-01 09:00:18.000 274 21242.75 378.93 43020.33 47980.63 2019-10-01 09:00:19.000 274 21242.77 378.91 43020.36 47980.68 2019-10-01 09:00:20.000 274 21242.77 378.89 43020.39 47980.68 2019-10-01 09:00:21.000 274 21242.84 378.89 43020.42 47980.74 2019-10-01 09:00:22.000 274 21242.92 378.83 43020.45 47980.76 2019-10-01 09:00:23.000 274 21242.91 378.82 43020.46 47980.82 2019-10-01 09:00:24.000 274 21242.98 378.82 43020.50 47980.86 2019-10-01 09:00:25.000 274 21243.04 378.75 43020.53 47980.89 2019-10-01 09:00:26.000 274 21243.09 378.72 43020.52 47980.96 2019-10-01 09:00:27.000 274 21243.11 378.70 43020.55 47980.98 2019-10-01 09:00:28.000 274 21243.11 378.73 43020.59 47981.01 2019-10-01 09:00:29.000 274 21243.17 378.74 43020.59 47981.05 2019-10-01 09:00:30.000 274 21243.24 378.74 43020.63 47981.10 2019-10-01 09:00:31.000 274 21243.27 378.73 43020.63 47981.13 2019-10-01 09:00:32.000 274 21243.31 378.75 43020.64 47981.16 2019-10-01 09:00:33.000 274 21243.37 378.76 43020.68 47981.20 2019-10-01 09:00:34.000 274 21243.39 378.83 43020.66 47981.23 2019-10-01 09:00:35.000 274 21243.41 378.89 43020.60 47981.23 2019-10-01 09:00:36.000 274 21243.43 378.91 43020.61 47981.24 2019-10-01 09:00:37.000 274 21243.43 378.97 43020.57 47981.20 2019-10-01 09:00:38.000 274 21243.40 379.03 43020.53 47981.17 2019-10-01 09:00:39.000 274 21243.37 379.08 43020.51 47981.14 2019-10-01 09:00:40.000 274 21243.32 379.12 43020.50 47981.09 2019-10-01 09:00:41.000 274 21243.22 379.17 43020.45 47981.02 2019-10-01 09:00:42.000 274 21243.16 379.24 43020.41 47980.99 2019-10-01 09:00:43.000 274 21243.08 379.29 43020.37 47980.96 2019-10-01 09:00:44.000 274 21243.00 379.37 43020.33 47980.87 2019-10-01 09:00:45.000 274 21242.91 379.50 43020.24 47980.77 2019-10-01 09:00:46.000 274 21242.80 379.61 43020.16 47980.68 2019-10-01 09:00:47.000 274 21242.73 379.65 43020.07 47980.58 2019-10-01 09:00:48.000 274 21242.68 379.71 43020.00 47980.43 2019-10-01 09:00:49.000 274 21242.62 379.76 43019.95 47980.36 2019-10-01 09:00:50.000 274 21242.55 379.79 43019.88 47980.29 2019-10-01 09:00:51.000 274 21242.46 379.83 43019.86 47980.16 2019-10-01 09:00:52.000 274 21242.44 379.82 43019.78 47980.09 2019-10-01 09:00:53.000 274 21242.40 379.85 43019.76 47980.02 2019-10-01 09:00:54.000 274 21242.31 379.88 43019.67 47979.98 2019-10-01 09:00:55.000 274 21242.24 379.90 43019.61 47979.86 2019-10-01 09:00:56.000 274 21242.19 379.92 43019.60 47979.83 2019-10-01 09:00:57.000 274 21242.17 379.91 43019.58 47979.77 2019-10-01 09:00:58.000 274 21242.11 379.90 43019.55 47979.71 2019-10-01 09:00:59.000 274 21242.08 379.92 43019.53 47979.68 2019-10-01 09:01:00.000 274 21242.05 379.90 43019.50 47979.61 2019-10-01 09:01:01.000 274 21242.00 379.87 43019.49 47979.65 2019-10-01 09:01:02.000 274 21241.99 379.85 43019.48 47979.57 2019-10-01 09:01:03.000 274 21241.97 379.86 43019.48 47979.58 2019-10-01 09:01:04.000 274 21241.93 379.81 43019.53 47979.60 2019-10-01 09:01:05.000 274 21241.96 379.76 43019.53 47979.60 2019-10-01 09:01:06.000 274 21241.95 379.74 43019.55 47979.58 2019-10-01 09:01:07.000 274 21241.91 379.76 43019.58 47979.62 2019-10-01 09:01:08.000 274 21241.90 379.76 43019.57 47979.60 2019-10-01 09:01:09.000 274 21241.95 379.69 43019.59 47979.64 2019-10-01 09:01:10.000 274 21241.99 379.58 43019.60 47979.67 2019-10-01 09:01:11.000 274 21242.08 379.49 43019.69 47979.69 2019-10-01 09:01:12.000 274 21242.11 379.46 43019.80 47979.83 2019-10-01 09:01:13.000 274 21242.14 379.47 43019.85 47979.93 2019-10-01 09:01:14.000 274 21242.14 379.49 43019.88 47979.95 2019-10-01 09:01:15.000 274 21242.16 379.53 43019.87 47979.98 2019-10-01 09:01:16.000 274 21242.20 379.54 43019.86 47980.00 2019-10-01 09:01:17.000 274 21242.23 379.55 43019.84 47980.01 2019-10-01 09:01:18.000 274 21242.22 379.53 43019.87 47979.99 2019-10-01 09:01:19.000 274 21242.24 379.52 43019.86 47980.02 2019-10-01 09:01:20.000 274 21242.28 379.49 43019.86 47980.03 2019-10-01 09:01:21.000 274 21242.29 379.48 43019.88 47980.04 2019-10-01 09:01:22.000 274 21242.30 379.49 43019.85 47980.07 2019-10-01 09:01:23.000 274 21242.33 379.49 43019.92 47980.07 2019-10-01 09:01:24.000 274 21242.35 379.49 43019.96 47980.12 2019-10-01 09:01:25.000 274 21242.39 379.49 43019.94 47980.14 2019-10-01 09:01:26.000 274 21242.36 379.48 43019.98 47980.14 2019-10-01 09:01:27.000 274 21242.35 379.46 43019.97 47980.13 2019-10-01 09:01:28.000 274 21242.34 379.42 43020.00 47980.16 2019-10-01 09:01:29.000 274 21242.30 379.36 43020.01 47980.16 2019-10-01 09:01:30.000 274 21242.29 379.34 43020.02 47980.18 2019-10-01 09:01:31.000 274 21242.30 379.33 43020.04 47980.22 2019-10-01 09:01:32.000 274 21242.30 379.32 43020.10 47980.25 2019-10-01 09:01:33.000 274 21242.25 379.33 43020.11 47980.24 2019-10-01 09:01:34.000 274 21242.25 379.32 43020.13 47980.25 2019-10-01 09:01:35.000 274 21242.27 379.29 43020.12 47980.27 2019-10-01 09:01:36.000 274 21242.25 379.27 43020.10 47980.23 2019-10-01 09:01:37.000 274 21242.23 379.28 43020.13 47980.26 2019-10-01 09:01:38.000 274 21242.26 379.24 43020.14 47980.27 2019-10-01 09:01:39.000 274 21242.22 379.23 43020.13 47980.26 2019-10-01 09:01:40.000 274 21242.23 379.23 43020.16 47980.27 2019-10-01 09:01:41.000 274 21242.23 379.25 43020.16 47980.28 2019-10-01 09:01:42.000 274 21242.23 379.22 43020.14 47980.31 2019-10-01 09:01:43.000 274 21242.27 379.25 43020.14 47980.27 2019-10-01 09:01:44.000 274 21242.30 379.31 43020.11 47980.26 2019-10-01 09:01:45.000 274 21242.31 379.36 43020.09 47980.30 2019-10-01 09:01:46.000 274 21242.36 379.39 43020.05 47980.25 2019-10-01 09:01:47.000 274 21242.33 379.40 43020.02 47980.22 2019-10-01 09:01:48.000 274 21242.28 379.39 43019.96 47980.18 2019-10-01 09:01:49.000 274 21242.29 379.36 43019.95 47980.17 2019-10-01 09:01:50.000 274 21242.27 379.36 43019.95 47980.14 2019-10-01 09:01:51.000 274 21242.24 379.37 43019.99 47980.11 2019-10-01 09:01:52.000 274 21242.23 379.34 43020.00 47980.11 2019-10-01 09:01:53.000 274 21242.22 379.32 43019.98 47980.11 2019-10-01 09:01:54.000 274 21242.19 379.31 43019.96 47980.08 2019-10-01 09:01:55.000 274 21242.15 379.30 43019.98 47980.11 2019-10-01 09:01:56.000 274 21242.14 379.32 43019.98 47980.07 2019-10-01 09:01:57.000 274 21242.08 379.31 43020.00 47980.04 2019-10-01 09:01:58.000 274 21241.98 379.32 43019.97 47980.01 2019-10-01 09:01:59.000 274 21241.98 379.31 43019.93 47980.00 2019-10-01 09:02:00.000 274 21241.92 379.35 43019.96 47979.99 2019-10-01 09:02:01.000 274 21241.92 379.33 43019.94 47979.99 2019-10-01 09:02:02.000 274 21241.90 379.35 43019.93 47979.92 2019-10-01 09:02:03.000 274 21241.91 379.33 43019.95 47979.96 2019-10-01 09:02:04.000 274 21241.89 379.29 43019.95 47979.94 2019-10-01 09:02:05.000 274 21241.86 379.26 43019.91 47979.90 2019-10-01 09:02:06.000 274 21241.87 379.22 43019.93 47979.91 2019-10-01 09:02:07.000 274 21241.86 379.16 43019.96 47979.92 2019-10-01 09:02:08.000 274 21241.84 379.10 43019.98 47979.91 2019-10-01 09:02:09.000 274 21241.83 379.10 43020.01 47979.96 2019-10-01 09:02:10.000 274 21241.84 379.05 43020.03 47979.97 2019-10-01 09:02:11.000 274 21241.82 379.04 43020.03 47979.99 2019-10-01 09:02:12.000 274 21241.83 379.03 43020.04 47979.98 2019-10-01 09:02:13.000 274 21241.86 378.99 43020.07 47980.01 2019-10-01 09:02:14.000 274 21241.86 379.00 43020.07 47980.04 2019-10-01 09:02:15.000 274 21241.87 379.00 43020.10 47980.08 2019-10-01 09:02:16.000 274 21241.87 379.02 43020.12 47980.09 2019-10-01 09:02:17.000 274 21241.86 379.03 43020.11 47980.10 2019-10-01 09:02:18.000 274 21241.89 379.06 43020.11 47980.09 2019-10-01 09:02:19.000 274 21241.86 379.08 43020.10 47980.11 2019-10-01 09:02:20.000 274 21241.88 379.07 43020.08 47980.06 2019-10-01 09:02:21.000 274 21241.89 379.10 43020.08 47980.04 2019-10-01 09:02:22.000 274 21241.87 379.12 43020.07 47980.03 2019-10-01 09:02:23.000 274 21241.80 379.14 43020.05 47980.02 2019-10-01 09:02:24.000 274 21241.70 379.25 43020.03 47979.99 2019-10-01 09:02:25.000 274 21241.63 379.38 43019.94 47979.92 2019-10-01 09:02:26.000 274 21241.58 379.47 43019.85 47979.83 2019-10-01 09:02:27.000 274 21241.57 379.46 43019.82 47979.77 2019-10-01 09:02:28.000 274 21241.55 379.47 43019.75 47979.66 2019-10-01 09:02:29.000 274 21241.51 379.50 43019.74 47979.65 2019-10-01 09:02:30.000 274 21241.49 379.52 43019.69 47979.56 2019-10-01 09:02:31.000 274 21241.51 379.49 43019.66 47979.55 2019-10-01 09:02:32.000 274 21241.50 379.46 43019.66 47979.54 2019-10-01 09:02:33.000 274 21241.49 379.46 43019.64 47979.52 2019-10-01 09:02:34.000 274 21241.54 379.44 43019.62 47979.54 2019-10-01 09:02:35.000 274 21241.55 379.44 43019.61 47979.50 2019-10-01 09:02:36.000 274 21241.55 379.39 43019.67 47979.53 2019-10-01 09:02:37.000 274 21241.58 379.37 43019.66 47979.51 2019-10-01 09:02:38.000 274 21241.57 379.36 43019.64 47979.54 2019-10-01 09:02:39.000 274 21241.54 379.37 43019.63 47979.52 2019-10-01 09:02:40.000 274 21241.55 379.36 43019.66 47979.53 2019-10-01 09:02:41.000 274 21241.54 379.35 43019.66 47979.56 2019-10-01 09:02:42.000 274 21241.56 379.36 43019.67 47979.54 2019-10-01 09:02:43.000 274 21241.55 379.35 43019.68 47979.57 2019-10-01 09:02:44.000 274 21241.55 379.33 43019.70 47979.55 2019-10-01 09:02:45.000 274 21241.54 379.35 43019.70 47979.54 2019-10-01 09:02:46.000 274 21241.53 379.34 43019.69 47979.54 2019-10-01 09:02:47.000 274 21241.53 379.33 43019.69 47979.55 2019-10-01 09:02:48.000 274 21241.51 379.36 43019.70 47979.54 2019-10-01 09:02:49.000 274 21241.52 379.35 43019.71 47979.52 2019-10-01 09:02:50.000 274 21241.49 379.30 43019.69 47979.55 2019-10-01 09:02:51.000 274 21241.47 379.31 43019.66 47979.50 2019-10-01 09:02:52.000 274 21241.46 379.30 43019.65 47979.48 2019-10-01 09:02:53.000 274 21241.44 379.31 43019.68 47979.48 2019-10-01 09:02:54.000 274 21241.45 379.29 43019.65 47979.47 2019-10-01 09:02:55.000 274 21241.43 379.27 43019.67 47979.47 2019-10-01 09:02:56.000 274 21241.45 379.28 43019.64 47979.49 2019-10-01 09:02:57.000 274 21241.47 379.30 43019.61 47979.47 2019-10-01 09:02:58.000 274 21241.42 379.29 43019.61 47979.45 2019-10-01 09:02:59.000 274 21241.36 379.34 43019.60 47979.44 2019-10-01 09:03:00.000 274 21241.34 379.44 43019.53 47979.39 2019-10-01 09:03:01.000 274 21241.33 379.51 43019.44 47979.33 2019-10-01 09:03:02.000 274 21241.31 379.51 43019.39 47979.24 2019-10-01 09:03:03.000 274 21241.29 379.49 43019.34 47979.17 2019-10-01 09:03:04.000 274 21241.26 379.47 43019.34 47979.12 2019-10-01 09:03:05.000 274 21241.20 379.44 43019.32 47979.12 2019-10-01 09:03:06.000 274 21241.19 379.42 43019.34 47979.07 2019-10-01 09:03:07.000 274 21241.19 379.41 43019.34 47979.06 2019-10-01 09:03:08.000 274 21241.18 379.43 43019.36 47979.09 2019-10-01 09:03:09.000 274 21241.16 379.47 43019.35 47979.11 2019-10-01 09:03:10.000 274 21241.15 379.48 43019.35 47979.08 2019-10-01 09:03:11.000 274 21241.15 379.52 43019.35 47979.09 2019-10-01 09:03:12.000 274 21241.15 379.53 43019.36 47979.07 2019-10-01 09:03:13.000 274 21241.13 379.56 43019.30 47979.04 2019-10-01 09:03:14.000 274 21241.16 379.56 43019.28 47979.06 2019-10-01 09:03:15.000 274 21241.13 379.58 43019.28 47979.02 2019-10-01 09:03:16.000 274 21241.17 379.60 43019.27 47979.02 2019-10-01 09:03:17.000 274 21241.19 379.60 43019.25 47978.99 2019-10-01 09:03:18.000 274 21241.17 379.57 43019.25 47979.03 2019-10-01 09:03:19.000 274 21241.21 379.55 43019.25 47978.99 2019-10-01 09:03:20.000 274 21241.21 379.54 43019.27 47979.00 2019-10-01 09:03:21.000 274 21241.20 379.55 43019.24 47979.00 2019-10-01 09:03:22.000 274 21241.23 379.56 43019.26 47979.02 2019-10-01 09:03:23.000 274 21241.23 379.55 43019.26 47979.03 2019-10-01 09:03:24.000 274 21241.23 379.50 43019.28 47979.04 2019-10-01 09:03:25.000 274 21241.23 379.48 43019.30 47978.99 2019-10-01 09:03:26.000 274 21241.24 379.52 43019.31 47979.02 2019-10-01 09:03:27.000 274 21241.22 379.55 43019.27 47979.04 2019-10-01 09:03:28.000 274 21241.23 379.58 43019.25 47979.02 2019-10-01 09:03:29.000 274 21241.22 379.61 43019.25 47978.99 2019-10-01 09:03:30.000 274 21241.24 379.59 43019.26 47978.98 2019-10-01 09:03:31.000 274 21241.23 379.54 43019.22 47978.99 2019-10-01 09:03:32.000 274 21241.26 379.53 43019.22 47979.03 2019-10-01 09:03:33.000 274 21241.22 379.50 43019.23 47979.05 2019-10-01 09:03:34.000 274 21241.22 379.48 43019.27 47979.01 2019-10-01 09:03:35.000 274 21241.23 379.47 43019.29 47979.03 2019-10-01 09:03:36.000 274 21241.19 379.48 43019.27 47979.00 2019-10-01 09:03:37.000 274 21241.15 379.45 43019.25 47979.03 2019-10-01 09:03:38.000 274 21241.14 379.37 43019.29 47979.01 2019-10-01 09:03:39.000 274 21241.09 379.39 43019.32 47979.01 2019-10-01 09:03:40.000 274 21241.05 379.38 43019.31 47979.01 2019-10-01 09:03:41.000 274 21240.99 379.32 43019.34 47978.98 2019-10-01 09:03:42.000 274 21240.99 379.31 43019.34 47978.95 2019-10-01 09:03:43.000 274 21240.98 379.31 43019.35 47979.00 2019-10-01 09:03:44.000 274 21240.95 379.29 43019.35 47978.97 2019-10-01 09:03:45.000 274 21240.93 379.31 43019.32 47978.97 2019-10-01 09:03:46.000 274 21240.91 379.32 43019.34 47978.95 2019-10-01 09:03:47.000 274 21240.91 379.36 43019.28 47978.92 2019-10-01 09:03:48.000 274 21240.88 379.45 43019.21 47978.90 2019-10-01 09:03:49.000 274 21240.83 379.58 43019.13 47978.83 2019-10-01 09:03:50.000 274 21240.77 379.63 43019.02 47978.76 2019-10-01 09:03:51.000 274 21240.75 379.67 43018.95 47978.63 2019-10-01 09:03:52.000 274 21240.72 379.67 43018.92 47978.54 2019-10-01 09:03:53.000 274 21240.69 379.62 43018.87 47978.47 2019-10-01 09:03:54.000 274 21240.68 379.60 43018.87 47978.46 2019-10-01 09:03:55.000 274 21240.68 379.56 43018.84 47978.44 2019-10-01 09:03:56.000 274 21240.66 379.56 43018.86 47978.41 2019-10-01 09:03:57.000 274 21240.62 379.58 43018.83 47978.41 2019-10-01 09:03:58.000 274 21240.58 379.55 43018.85 47978.38 2019-10-01 09:03:59.000 274 21240.55 379.50 43018.89 47978.36 2019-10-01 09:04:00.000 274 21240.53 379.50 43018.89 47978.33 2019-10-01 09:04:01.000 274 21240.52 379.47 43018.89 47978.39 2019-10-01 09:04:02.000 274 21240.52 379.44 43018.97 47978.41 2019-10-01 09:04:03.000 274 21240.49 379.44 43019.01 47978.46 2019-10-01 09:04:04.000 274 21240.49 379.45 43019.04 47978.48 2019-10-01 09:04:05.000 274 21240.48 379.51 43019.06 47978.49 2019-10-01 09:04:06.000 274 21240.48 379.56 43019.07 47978.49 2019-10-01 09:04:07.000 274 21240.43 379.55 43019.07 47978.51 2019-10-01 09:04:08.000 274 21240.44 379.54 43019.11 47978.53 2019-10-01 09:04:09.000 274 21240.42 379.58 43019.12 47978.54 2019-10-01 09:04:10.000 274 21240.39 379.60 43019.15 47978.57 2019-10-01 09:04:11.000 274 21240.41 379.61 43019.15 47978.53 2019-10-01 09:04:12.000 274 21240.35 379.66 43019.18 47978.53 2019-10-01 09:04:13.000 274 21240.30 379.65 43019.19 47978.53 2019-10-01 09:04:14.000 274 21240.24 379.63 43019.20 47978.55 2019-10-01 09:04:15.000 274 21240.21 379.63 43019.16 47978.56 2019-10-01 09:04:16.000 274 21240.19 379.61 43019.21 47978.54 2019-10-01 09:04:17.000 274 21240.18 379.63 43019.22 47978.52 2019-10-01 09:04:18.000 274 21240.15 379.63 43019.21 47978.56 2019-10-01 09:04:19.000 274 21240.09 379.63 43019.22 47978.52 2019-10-01 09:04:20.000 274 21240.06 379.63 43019.23 47978.49 2019-10-01 09:04:21.000 274 21240.06 379.64 43019.25 47978.49 2019-10-01 09:04:22.000 274 21240.05 379.63 43019.23 47978.49 2019-10-01 09:04:23.000 274 21240.00 379.63 43019.22 47978.48 2019-10-01 09:04:24.000 274 21239.98 379.64 43019.27 47978.48 2019-10-01 09:04:25.000 274 21239.96 379.63 43019.27 47978.48 2019-10-01 09:04:26.000 274 21240.00 379.63 43019.28 47978.49 2019-10-01 09:04:27.000 274 21240.00 379.68 43019.25 47978.50 2019-10-01 09:04:28.000 274 21240.00 379.72 43019.28 47978.47 2019-10-01 09:04:29.000 274 21239.98 379.73 43019.29 47978.47 2019-10-01 09:04:30.000 274 21240.00 379.73 43019.27 47978.48 2019-10-01 09:04:31.000 274 21240.07 379.75 43019.23 47978.46 2019-10-01 09:04:32.000 274 21240.08 379.75 43019.27 47978.51 2019-10-01 09:04:33.000 274 21240.11 379.76 43019.25 47978.51 2019-10-01 09:04:34.000 274 21240.15 379.80 43019.21 47978.53 2019-10-01 09:04:35.000 274 21240.19 379.81 43019.21 47978.51 2019-10-01 09:04:36.000 274 21240.21 379.80 43019.22 47978.53 2019-10-01 09:04:37.000 274 21240.25 379.82 43019.24 47978.57 2019-10-01 09:04:38.000 274 21240.28 379.84 43019.25 47978.59 2019-10-01 09:04:39.000 274 21240.32 379.84 43019.25 47978.60 2019-10-01 09:04:40.000 274 21240.35 379.87 43019.30 47978.63 2019-10-01 09:04:41.000 274 21240.38 379.95 43019.30 47978.67 2019-10-01 09:04:42.000 274 21240.41 380.02 43019.31 47978.71 2019-10-01 09:04:43.000 274 21240.43 380.08 43019.30 47978.70 2019-10-01 09:04:44.000 274 21240.42 380.12 43019.32 47978.71 2019-10-01 09:04:45.000 274 21240.45 380.17 43019.31 47978.73 2019-10-01 09:04:46.000 274 21240.45 380.20 43019.31 47978.71 2019-10-01 09:04:47.000 274 21240.40 380.18 43019.27 47978.71 2019-10-01 09:04:48.000 274 21240.39 380.14 43019.24 47978.68 2019-10-01 09:04:49.000 274 21240.33 380.08 43019.23 47978.65 2019-10-01 09:04:50.000 274 21240.27 380.04 43019.18 47978.57 2019-10-01 09:04:51.000 274 21240.20 379.97 43019.17 47978.54 2019-10-01 09:04:52.000 274 21240.15 379.94 43019.16 47978.50 2019-10-01 09:04:53.000 274 21240.09 379.92 43019.17 47978.46 2019-10-01 09:04:54.000 274 21240.09 379.89 43019.18 47978.44 2019-10-01 09:04:55.000 274 21240.08 379.86 43019.13 47978.44 2019-10-01 09:04:56.000 274 21240.07 379.84 43019.14 47978.41 2019-10-01 09:04:57.000 274 21240.07 379.82 43019.15 47978.40 2019-10-01 09:04:58.000 274 21240.09 379.79 43019.13 47978.42 2019-10-01 09:04:59.000 274 21240.14 379.74 43019.16 47978.45 2019-10-01 09:05:00.000 274 21240.13 379.72 43019.18 47978.46 2019-10-01 09:05:01.000 274 21240.16 379.67 43019.18 47978.47 2019-10-01 09:05:02.000 274 21240.16 379.63 43019.20 47978.51 2019-10-01 09:05:03.000 274 21240.20 379.62 43019.21 47978.52 2019-10-01 09:05:04.000 274 21240.22 379.58 43019.24 47978.53 2019-10-01 09:05:05.000 274 21240.20 379.58 43019.21 47978.53 2019-10-01 09:05:06.000 274 21240.18 379.56 43019.26 47978.55 2019-10-01 09:05:07.000 274 21240.18 379.56 43019.25 47978.59 2019-10-01 09:05:08.000 274 21240.18 379.57 43019.24 47978.55 2019-10-01 09:05:09.000 274 21240.19 379.58 43019.25 47978.55 2019-10-01 09:05:10.000 274 21240.16 379.56 43019.29 47978.57 2019-10-01 09:05:11.000 274 21240.21 379.54 43019.29 47978.60 2019-10-01 09:05:12.000 274 21240.21 379.51 43019.28 47978.63 2019-10-01 09:05:13.000 274 21240.23 379.49 43019.30 47978.64 2019-10-01 09:05:14.000 274 21240.26 379.46 43019.33 47978.65 2019-10-01 09:05:15.000 274 21240.26 379.43 43019.37 47978.70 2019-10-01 09:05:16.000 274 21240.22 379.43 43019.41 47978.73 2019-10-01 09:05:17.000 274 21240.21 379.46 43019.37 47978.77 2019-10-01 09:05:18.000 274 21240.22 379.49 43019.39 47978.75 2019-10-01 09:05:19.000 274 21240.21 379.50 43019.42 47978.76 2019-10-01 09:05:20.000 274 21240.16 379.51 43019.42 47978.76 2019-10-01 09:05:21.000 274 21240.12 379.52 43019.40 47978.71 2019-10-01 09:05:22.000 274 21240.06 379.56 43019.40 47978.68 2019-10-01 09:05:23.000 274 21240.00 379.60 43019.40 47978.66 2019-10-01 09:05:24.000 274 21239.92 379.61 43019.36 47978.64 2019-10-01 09:05:25.000 274 21239.86 379.59 43019.37 47978.57 2019-10-01 09:05:26.000 274 21239.84 379.59 43019.38 47978.54 2019-10-01 09:05:27.000 274 21239.79 379.62 43019.37 47978.53 2019-10-01 09:05:28.000 274 21239.74 379.63 43019.38 47978.55 2019-10-01 09:05:29.000 274 21239.70 379.67 43019.39 47978.49 2019-10-01 09:05:30.000 274 21239.65 379.67 43019.36 47978.47 2019-10-01 09:05:31.000 274 21239.62 379.63 43019.38 47978.47 2019-10-01 09:05:32.000 274 21239.57 379.66 43019.38 47978.43 2019-10-01 09:05:33.000 274 21239.52 379.67 43019.35 47978.39 2019-10-01 09:05:34.000 274 21239.53 379.67 43019.34 47978.39 2019-10-01 09:05:35.000 274 21239.53 379.65 43019.32 47978.36 2019-10-01 09:05:36.000 274 21239.48 379.63 43019.30 47978.35 2019-10-01 09:05:37.000 274 21239.50 379.61 43019.30 47978.33 2019-10-01 09:05:38.000 274 21239.43 379.62 43019.30 47978.29 2019-10-01 09:05:39.000 274 21239.41 379.61 43019.31 47978.30 2019-10-01 09:05:40.000 274 21239.45 379.62 43019.29 47978.26 2019-10-01 09:05:41.000 274 21239.43 379.66 43019.29 47978.27 2019-10-01 09:05:42.000 274 21239.45 379.72 43019.31 47978.30 2019-10-01 09:05:43.000 274 21239.48 379.76 43019.32 47978.32 2019-10-01 09:05:44.000 274 21239.49 379.77 43019.34 47978.34 2019-10-01 09:05:45.000 274 21239.54 379.80 43019.35 47978.38 2019-10-01 09:05:46.000 274 21239.59 379.76 43019.38 47978.42 2019-10-01 09:05:47.000 274 21239.60 379.75 43019.40 47978.43 2019-10-01 09:05:48.000 274 21239.63 379.74 43019.42 47978.46 2019-10-01 09:05:49.000 274 21239.72 379.71 43019.41 47978.50 2019-10-01 09:05:50.000 274 21239.82 379.69 43019.42 47978.56 2019-10-01 09:05:51.000 274 21239.88 379.65 43019.41 47978.57 2019-10-01 09:05:52.000 274 21239.92 379.60 43019.42 47978.61 2019-10-01 09:05:53.000 274 21239.93 379.53 43019.48 47978.61 2019-10-01 09:05:54.000 274 21240.00 379.47 43019.50 47978.63 2019-10-01 09:05:55.000 274 21240.07 379.41 43019.52 47978.71 2019-10-01 09:05:56.000 274 21240.08 379.36 43019.55 47978.75 2019-10-01 09:05:57.000 274 21240.12 379.27 43019.60 47978.78 2019-10-01 09:05:58.000 274 21240.13 379.19 43019.63 47978.83 2019-10-01 09:05:59.000 274 21240.13 379.13 43019.64 47978.86 2019-10-01 09:06:00.000 274 21240.16 379.08 43019.68 47978.90 2019-10-01 09:06:01.000 274 21240.16 379.05 43019.69 47978.96 2019-10-01 09:06:02.000 274 21240.14 379.04 43019.68 47978.93 2019-10-01 09:06:03.000 274 21240.11 379.00 43019.72 47978.96 2019-10-01 09:06:04.000 274 21240.05 378.90 43019.76 47978.95 2019-10-01 09:06:05.000 274 21240.02 378.79 43019.80 47978.97 2019-10-01 09:06:06.000 274 21240.01 378.73 43019.85 47978.98 2019-10-01 09:06:07.000 274 21240.00 378.66 43019.91 47979.01 2019-10-01 09:06:08.000 274 21240.00 378.59 43019.96 47979.03 2019-10-01 09:06:09.000 274 21239.97 378.59 43019.96 47979.06 2019-10-01 09:06:10.000 274 21239.95 378.62 43019.94 47979.07 2019-10-01 09:06:11.000 274 21239.93 378.64 43019.91 47979.04 2019-10-01 09:06:12.000 274 21239.91 378.67 43019.83 47979.02 2019-10-01 09:06:13.000 274 21239.91 378.66 43019.81 47978.96 2019-10-01 09:06:14.000 274 21239.91 378.62 43019.78 47978.92 2019-10-01 09:06:15.000 274 21239.88 378.59 43019.74 47978.88 2019-10-01 09:06:16.000 274 21239.89 378.58 43019.72 47978.90 2019-10-01 09:06:17.000 274 21239.91 378.54 43019.70 47978.88 2019-10-01 09:06:18.000 274 21239.92 378.49 43019.70 47978.84 2019-10-01 09:06:19.000 274 21239.90 378.44 43019.69 47978.83 2019-10-01 09:06:20.000 274 21239.88 378.37 43019.69 47978.83 2019-10-01 09:06:21.000 274 21239.89 378.35 43019.67 47978.81 2019-10-01 09:06:22.000 274 21239.88 378.29 43019.68 47978.82 2019-10-01 09:06:23.000 274 21239.87 378.26 43019.68 47978.80 2019-10-01 09:06:24.000 274 21239.84 378.22 43019.72 47978.82 2019-10-01 09:06:25.000 274 21239.88 378.21 43019.71 47978.82 2019-10-01 09:06:26.000 274 21239.89 378.20 43019.68 47978.78 2019-10-01 09:06:27.000 274 21239.86 378.23 43019.67 47978.78 2019-10-01 09:06:28.000 274 21239.82 378.25 43019.65 47978.76 2019-10-01 09:06:29.000 274 21239.79 378.24 43019.64 47978.74 2019-10-01 09:06:30.000 274 21239.79 378.23 43019.61 47978.72 2019-10-01 09:06:31.000 274 21239.78 378.24 43019.62 47978.71 2019-10-01 09:06:32.000 274 21239.76 378.23 43019.64 47978.68 2019-10-01 09:06:33.000 274 21239.72 378.23 43019.59 47978.65 2019-10-01 09:06:34.000 274 21239.71 378.20 43019.57 47978.66 2019-10-01 09:06:35.000 274 21239.72 378.15 43019.61 47978.66 2019-10-01 09:06:36.000 274 21239.79 378.09 43019.63 47978.68 2019-10-01 09:06:37.000 274 21239.87 378.02 43019.68 47978.75 2019-10-01 09:06:38.000 274 21239.96 377.98 43019.69 47978.82 2019-10-01 09:06:39.000 274 21239.96 377.97 43019.72 47978.85 2019-10-01 09:06:40.000 274 21239.97 377.99 43019.71 47978.89 2019-10-01 09:06:41.000 274 21240.02 378.02 43019.70 47978.89 2019-10-01 09:06:42.000 274 21240.01 378.07 43019.68 47978.89 2019-10-01 09:06:43.000 274 21240.01 378.13 43019.65 47978.85 2019-10-01 09:06:44.000 274 21240.02 378.11 43019.60 47978.78 2019-10-01 09:06:45.000 274 21240.02 378.13 43019.57 47978.76 2019-10-01 09:06:46.000 274 21239.96 378.19 43019.52 47978.72 2019-10-01 09:06:47.000 274 21239.92 378.22 43019.48 47978.69 2019-10-01 09:06:48.000 274 21239.90 378.21 43019.46 47978.62 2019-10-01 09:06:49.000 274 21239.87 378.22 43019.38 47978.58 2019-10-01 09:06:50.000 274 21239.80 378.24 43019.36 47978.52 2019-10-01 09:06:51.000 274 21239.68 378.23 43019.36 47978.46 2019-10-01 09:06:52.000 274 21239.58 378.20 43019.34 47978.41 2019-10-01 09:06:53.000 274 21239.53 378.19 43019.33 47978.35 2019-10-01 09:06:54.000 274 21239.53 378.19 43019.34 47978.33 2019-10-01 09:06:55.000 274 21239.43 378.17 43019.34 47978.26 2019-10-01 09:06:56.000 274 21239.38 378.17 43019.32 47978.27 2019-10-01 09:06:57.000 274 21239.33 378.17 43019.34 47978.28 2019-10-01 09:06:58.000 274 21239.29 378.17 43019.38 47978.25 2019-10-01 09:06:59.000 274 21239.25 378.15 43019.38 47978.23 2019-10-01 09:07:00.000 274 21239.20 378.13 43019.40 47978.21 2019-10-01 09:07:01.000 274 21239.19 378.09 43019.41 47978.24 2019-10-01 09:07:02.000 274 21239.17 378.08 43019.42 47978.23 2019-10-01 09:07:03.000 274 21239.16 378.11 43019.40 47978.26 2019-10-01 09:07:04.000 274 21239.10 378.18 43019.39 47978.21 2019-10-01 09:07:05.000 274 21239.06 378.23 43019.38 47978.18 2019-10-01 09:07:06.000 274 21239.01 378.28 43019.31 47978.10 2019-10-01 09:07:07.000 274 21238.95 378.30 43019.26 47978.09 2019-10-01 09:07:08.000 274 21238.88 378.30 43019.27 47978.04 2019-10-01 09:07:09.000 274 21238.84 378.29 43019.28 47977.99 2019-10-01 09:07:10.000 274 21238.75 378.27 43019.33 47977.99 2019-10-01 09:07:11.000 274 21238.67 378.36 43019.28 47977.93 2019-10-01 09:07:12.000 274 21238.62 378.46 43019.23 47977.89 2019-10-01 09:07:13.000 274 21238.54 378.51 43019.20 47977.80 2019-10-01 09:07:14.000 274 21238.52 378.54 43019.16 47977.75 2019-10-01 09:07:15.000 274 21238.54 378.56 43019.11 47977.69 2019-10-01 09:07:16.000 274 21238.55 378.55 43019.11 47977.68 2019-10-01 09:07:17.000 274 21238.60 378.51 43019.10 47977.69 2019-10-01 09:07:18.000 274 21238.64 378.51 43019.09 47977.69 2019-10-01 09:07:19.000 274 21238.66 378.52 43019.13 47977.69 2019-10-01 09:07:20.000 274 21238.66 378.52 43019.12 47977.76 2019-10-01 09:07:21.000 274 21238.71 378.49 43019.12 47977.73 2019-10-01 09:07:22.000 274 21238.78 378.45 43019.12 47977.72 2019-10-01 09:07:23.000 274 21238.84 378.43 43019.15 47977.80 2019-10-01 09:07:24.000 274 21238.88 378.43 43019.17 47977.82 2019-10-01 09:07:25.000 274 21238.91 378.40 43019.20 47977.86 2019-10-01 09:07:26.000 274 21238.92 378.39 43019.24 47977.91 2019-10-01 09:07:27.000 274 21238.94 378.35 43019.23 47977.93 2019-10-01 09:07:28.000 274 21238.96 378.35 43019.22 47977.95 2019-10-01 09:07:29.000 274 21239.02 378.33 43019.21 47978.00 2019-10-01 09:07:30.000 274 21239.08 378.32 43019.24 47977.97 2019-10-01 09:07:31.000 274 21239.14 378.30 43019.22 47978.05 2019-10-01 09:07:32.000 274 21239.22 378.27 43019.24 47978.05 2019-10-01 09:07:33.000 274 21239.23 378.21 43019.23 47978.10 2019-10-01 09:07:34.000 274 21239.26 378.18 43019.21 47978.08 2019-10-01 09:07:35.000 274 21239.33 378.16 43019.21 47978.11 2019-10-01 09:07:36.000 274 21239.38 378.12 43019.18 47978.08 2019-10-01 09:07:37.000 274 21239.47 378.06 43019.14 47978.10 2019-10-01 09:07:38.000 274 21239.53 378.00 43019.17 47978.15 2019-10-01 09:07:39.000 274 21239.59 377.91 43019.16 47978.16 2019-10-01 09:07:40.000 274 21239.62 377.86 43019.16 47978.17 2019-10-01 09:07:41.000 274 21239.66 377.79 43019.18 47978.24 2019-10-01 09:07:42.000 274 21239.65 377.76 43019.21 47978.25 2019-10-01 09:07:43.000 274 21239.64 377.77 43019.25 47978.27 2019-10-01 09:07:44.000 274 21239.64 377.76 43019.26 47978.29 2019-10-01 09:07:45.000 274 21239.63 377.73 43019.26 47978.26 2019-10-01 09:07:46.000 274 21239.63 377.71 43019.25 47978.31 2019-10-01 09:07:47.000 274 21239.65 377.75 43019.24 47978.27 2019-10-01 09:07:48.000 274 21239.66 377.76 43019.23 47978.31 2019-10-01 09:07:49.000 274 21239.67 377.77 43019.25 47978.28 2019-10-01 09:07:50.000 274 21239.65 377.77 43019.23 47978.27 2019-10-01 09:07:51.000 274 21239.62 377.79 43019.16 47978.26 2019-10-01 09:07:52.000 274 21239.57 377.81 43019.16 47978.23 2019-10-01 09:07:53.000 274 21239.47 377.83 43019.16 47978.18 2019-10-01 09:07:54.000 274 21239.38 377.87 43019.13 47978.13 2019-10-01 09:07:55.000 274 21239.33 377.85 43019.12 47978.08 2019-10-01 09:07:56.000 274 21239.25 377.85 43019.13 47978.01 2019-10-01 09:07:57.000 274 21239.08 377.87 43019.10 47977.98 2019-10-01 09:07:58.000 274 21238.94 377.94 43019.07 47977.90 2019-10-01 09:07:59.000 274 21238.83 377.96 43019.09 47977.82 2019-10-01 09:08:00.000 274 21238.72 377.95 43019.04 47977.73 2019-10-01 09:08:01.000 274 21238.57 377.97 43019.04 47977.66 2019-10-01 09:08:02.000 274 21238.46 377.97 43019.10 47977.63 2019-10-01 09:08:03.000 274 21238.38 377.96 43019.10 47977.61 2019-10-01 09:08:04.000 274 21238.30 377.99 43019.11 47977.58 2019-10-01 09:08:05.000 274 21238.23 378.02 43019.13 47977.53 2019-10-01 09:08:06.000 274 21238.14 378.04 43019.12 47977.56 2019-10-01 09:08:07.000 274 21238.06 378.04 43019.12 47977.48 2019-10-01 09:08:08.000 274 21238.01 378.08 43019.10 47977.45 2019-10-01 09:08:09.000 274 21237.99 378.10 43019.09 47977.44 2019-10-01 09:08:10.000 274 21238.00 378.09 43019.09 47977.39 2019-10-01 09:08:11.000 274 21237.94 378.11 43019.07 47977.42 2019-10-01 09:08:12.000 274 21237.92 378.10 43019.09 47977.38 2019-10-01 09:08:13.000 274 21237.92 378.06 43019.10 47977.39 2019-10-01 09:08:14.000 274 21237.91 378.03 43019.10 47977.38 2019-10-01 09:08:15.000 274 21237.92 378.00 43019.07 47977.38 2019-10-01 09:08:16.000 274 21237.93 377.99 43019.10 47977.36 2019-10-01 09:08:17.000 274 21237.92 378.00 43019.09 47977.41 2019-10-01 09:08:18.000 274 21237.93 378.03 43019.10 47977.40 2019-10-01 09:08:19.000 274 21237.96 378.02 43019.13 47977.39 2019-10-01 09:08:20.000 274 21238.01 378.04 43019.14 47977.44 2019-10-01 09:08:21.000 274 21238.03 378.05 43019.18 47977.44 2019-10-01 09:08:22.000 274 21238.03 378.06 43019.14 47977.44 2019-10-01 09:08:23.000 274 21238.12 378.09 43019.10 47977.47 2019-10-01 09:08:24.000 274 21238.21 378.07 43019.12 47977.50 2019-10-01 09:08:25.000 274 21238.31 378.05 43019.13 47977.56 2019-10-01 09:08:26.000 274 21238.35 378.09 43019.14 47977.63 2019-10-01 09:08:27.000 274 21238.38 378.17 43019.15 47977.63 2019-10-01 09:08:28.000 274 21238.44 378.22 43019.09 47977.64 2019-10-01 09:08:29.000 274 21238.51 378.26 43019.06 47977.63 2019-10-01 09:08:30.000 274 21238.55 378.30 43019.06 47977.65 2019-10-01 09:08:31.000 274 21238.61 378.30 43019.04 47977.62 2019-10-01 09:08:32.000 274 21238.63 378.30 43019.00 47977.63 2019-10-01 09:08:33.000 274 21238.61 378.31 43019.02 47977.61 2019-10-01 09:08:34.000 274 21238.56 378.35 43018.99 47977.62 2019-10-01 09:08:35.000 274 21238.63 378.29 43019.02 47977.63 2019-10-01 09:08:36.000 274 21238.67 378.25 43019.02 47977.64 2019-10-01 09:08:37.000 274 21238.70 378.26 43019.04 47977.65 2019-10-01 09:08:38.000 274 21238.73 378.28 43019.03 47977.68 2019-10-01 09:08:39.000 274 21238.74 378.25 43019.04 47977.69 2019-10-01 09:08:40.000 274 21238.79 378.25 43019.03 47977.68 2019-10-01 09:08:41.000 274 21238.78 378.25 43019.01 47977.71 2019-10-01 09:08:42.000 274 21238.78 378.22 43019.01 47977.71 2019-10-01 09:08:43.000 274 21238.79 378.13 43019.01 47977.68 2019-10-01 09:08:44.000 274 21238.81 378.09 43019.02 47977.72 2019-10-01 09:08:45.000 274 21238.82 378.05 43019.02 47977.71 2019-10-01 09:08:46.000 274 21238.87 378.03 43019.06 47977.78 2019-10-01 09:08:47.000 274 21238.85 377.99 43019.08 47977.79 2019-10-01 09:08:48.000 274 21238.83 377.95 43019.09 47977.80 2019-10-01 09:08:49.000 274 21238.84 377.94 43019.13 47977.83 2019-10-01 09:08:50.000 274 21238.84 377.96 43019.16 47977.82 2019-10-01 09:08:51.000 274 21238.83 378.04 43019.18 47977.86 2019-10-01 09:08:52.000 274 21238.83 378.12 43019.13 47977.82 2019-10-01 09:08:53.000 274 21238.84 378.15 43019.11 47977.83 2019-10-01 09:08:54.000 274 21238.85 378.19 43019.09 47977.83 2019-10-01 09:08:55.000 274 21238.88 378.20 43019.07 47977.80 2019-10-01 09:08:56.000 274 21238.88 378.22 43019.05 47977.76 2019-10-01 09:08:57.000 274 21238.86 378.23 43019.03 47977.77 2019-10-01 09:08:58.000 274 21238.84 378.25 43019.02 47977.74 2019-10-01 09:08:59.000 274 21238.82 378.27 43018.98 47977.71 2019-10-01 09:09:00.000 274 21238.79 378.33 43018.95 47977.73 2019-10-01 09:09:01.000 274 21238.82 378.37 43018.92 47977.67 2019-10-01 09:09:02.000 274 21238.80 378.41 43018.92 47977.67 2019-10-01 09:09:03.000 274 21238.78 378.41 43018.92 47977.61 2019-10-01 09:09:04.000 274 21238.72 378.39 43018.89 47977.58 2019-10-01 09:09:05.000 274 21238.69 378.39 43018.89 47977.58 2019-10-01 09:09:06.000 274 21238.66 378.37 43018.91 47977.57 2019-10-01 09:09:07.000 274 21238.62 378.42 43018.93 47977.55 2019-10-01 09:09:08.000 274 21238.64 378.42 43018.92 47977.55 2019-10-01 09:09:09.000 274 21238.67 378.38 43018.90 47977.55 2019-10-01 09:09:10.000 274 21238.66 378.39 43018.90 47977.58 2019-10-01 09:09:11.000 274 21238.69 378.40 43018.88 47977.60 2019-10-01 09:09:12.000 274 21238.71 378.41 43018.88 47977.57 2019-10-01 09:09:13.000 274 21238.71 378.42 43018.87 47977.55 2019-10-01 09:09:14.000 274 21238.73 378.42 43018.87 47977.56 2019-10-01 09:09:15.000 274 21238.75 378.39 43018.87 47977.55 2019-10-01 09:09:16.000 274 21238.77 378.35 43018.87 47977.56 2019-10-01 09:09:17.000 274 21238.86 378.27 43018.88 47977.56 2019-10-01 09:09:18.000 274 21238.95 378.19 43018.90 47977.62 2019-10-01 09:09:19.000 274 21238.98 378.18 43018.93 47977.70 2019-10-01 09:09:20.000 274 21239.02 378.22 43018.93 47977.73 2019-10-01 09:09:21.000 274 21239.05 378.25 43018.96 47977.78 2019-10-01 09:09:22.000 274 21239.00 378.31 43018.92 47977.76 2019-10-01 09:09:23.000 274 21238.95 378.35 43018.88 47977.74 2019-10-01 09:09:24.000 274 21238.93 378.37 43018.84 47977.67 2019-10-01 09:09:25.000 274 21238.94 378.38 43018.80 47977.64 2019-10-01 09:09:26.000 274 21238.95 378.39 43018.82 47977.60 2019-10-01 09:09:27.000 274 21238.97 378.39 43018.79 47977.62 2019-10-01 09:09:28.000 274 21238.94 378.37 43018.80 47977.57 2019-10-01 09:09:29.000 274 21238.91 378.33 43018.82 47977.53 2019-10-01 09:09:30.000 274 21238.88 378.29 43018.82 47977.55 2019-10-01 09:09:31.000 274 21238.88 378.24 43018.85 47977.54 2019-10-01 09:09:32.000 274 21238.87 378.25 43018.82 47977.54 2019-10-01 09:09:33.000 274 21238.85 378.24 43018.78 47977.55 2019-10-01 09:09:34.000 274 21238.83 378.20 43018.77 47977.55 2019-10-01 09:09:35.000 274 21238.77 378.22 43018.78 47977.50 2019-10-01 09:09:36.000 274 21238.78 378.25 43018.74 47977.52 2019-10-01 09:09:37.000 274 21238.79 378.28 43018.71 47977.49 2019-10-01 09:09:38.000 274 21238.80 378.30 43018.69 47977.45 2019-10-01 09:09:39.000 274 21238.85 378.28 43018.63 47977.44 2019-10-01 09:09:40.000 274 21238.91 378.23 43018.68 47977.42 2019-10-01 09:09:41.000 274 21238.92 378.14 43018.72 47977.46 2019-10-01 09:09:42.000 274 21238.94 378.07 43018.75 47977.50 2019-10-01 09:09:43.000 274 21238.97 378.06 43018.79 47977.53 2019-10-01 09:09:44.000 274 21239.01 378.09 43018.82 47977.61 2019-10-01 09:09:45.000 274 21238.98 378.13 43018.84 47977.66 2019-10-01 09:09:46.000 274 21239.01 378.18 43018.81 47977.63 2019-10-01 09:09:47.000 274 21238.99 378.27 43018.77 47977.61 2019-10-01 09:09:48.000 274 21238.96 378.35 43018.72 47977.58 2019-10-01 09:09:49.000 274 21238.96 378.36 43018.68 47977.50 2019-10-01 09:09:50.000 274 21239.01 378.30 43018.61 47977.48 2019-10-01 09:09:51.000 274 21238.97 378.27 43018.61 47977.44 2019-10-01 09:09:52.000 274 21238.96 378.26 43018.61 47977.42 2019-10-01 09:09:53.000 274 21238.90 378.32 43018.56 47977.40 2019-10-01 09:09:54.000 274 21238.87 378.34 43018.53 47977.34 2019-10-01 09:09:55.000 274 21238.82 378.38 43018.49 47977.31 2019-10-01 09:09:56.000 274 21238.83 378.40 43018.43 47977.26 2019-10-01 09:09:57.000 274 21238.81 378.38 43018.42 47977.18 2019-10-01 09:09:58.000 274 21238.77 378.36 43018.40 47977.14 2019-10-01 09:09:59.000 274 21238.78 378.34 43018.36 47977.13 2019-10-01 09:10:00.000 274 21238.77 378.31 43018.38 47977.10 2019-10-01 09:10:01.000 274 21238.77 378.24 43018.38 47977.09 2019-10-01 09:10:02.000 274 21238.77 378.19 43018.38 47977.10 2019-10-01 09:10:03.000 274 21238.79 378.14 43018.36 47977.11 2019-10-01 09:10:04.000 274 21238.81 378.11 43018.37 47977.10 2019-10-01 09:10:05.000 274 21238.84 378.04 43018.38 47977.11 2019-10-01 09:10:06.000 274 21238.86 377.99 43018.38 47977.18 2019-10-01 09:10:07.000 274 21238.86 377.95 43018.39 47977.19 2019-10-01 09:10:08.000 274 21238.87 377.92 43018.43 47977.20 2019-10-01 09:10:09.000 274 21238.87 377.91 43018.42 47977.23 2019-10-01 09:10:10.000 274 21238.89 377.94 43018.41 47977.21 2019-10-01 09:10:11.000 274 21238.89 377.96 43018.41 47977.21 2019-10-01 09:10:12.000 274 21238.91 377.95 43018.42 47977.22 2019-10-01 09:10:13.000 274 21238.93 377.94 43018.39 47977.20 2019-10-01 09:10:14.000 274 21238.96 377.94 43018.39 47977.20 2019-10-01 09:10:15.000 274 21238.96 377.94 43018.38 47977.19 2019-10-01 09:10:16.000 274 21238.96 377.91 43018.38 47977.19 2019-10-01 09:10:17.000 274 21238.92 377.93 43018.40 47977.25 2019-10-01 09:10:18.000 274 21238.96 377.94 43018.41 47977.26 2019-10-01 09:10:19.000 274 21238.96 377.99 43018.44 47977.23 2019-10-01 09:10:20.000 274 21238.98 378.02 43018.43 47977.26 2019-10-01 09:10:21.000 274 21238.98 378.04 43018.41 47977.28 2019-10-01 09:10:22.000 274 21238.93 378.06 43018.42 47977.27 2019-10-01 09:10:23.000 274 21238.90 378.07 43018.41 47977.28 2019-10-01 09:10:24.000 274 21238.86 378.08 43018.43 47977.25 2019-10-01 09:10:25.000 274 21238.85 378.03 43018.43 47977.23 2019-10-01 09:10:26.000 274 21238.82 378.01 43018.42 47977.23 2019-10-01 09:10:27.000 274 21238.81 377.98 43018.48 47977.26 2019-10-01 09:10:28.000 274 21238.80 377.95 43018.51 47977.24 2019-10-01 09:10:29.000 274 21238.76 377.95 43018.54 47977.30 2019-10-01 09:10:30.000 274 21238.75 377.93 43018.57 47977.31 2019-10-01 09:10:31.000 274 21238.73 377.94 43018.59 47977.29 2019-10-01 09:10:32.000 274 21238.71 377.97 43018.60 47977.32 2019-10-01 09:10:33.000 274 21238.74 377.96 43018.59 47977.32 2019-10-01 09:10:34.000 274 21238.75 377.92 43018.59 47977.30 2019-10-01 09:10:35.000 274 21238.72 377.91 43018.57 47977.29 2019-10-01 09:10:36.000 274 21238.77 377.88 43018.57 47977.30 2019-10-01 09:10:37.000 274 21238.81 377.91 43018.57 47977.31 2019-10-01 09:10:38.000 274 21238.85 377.92 43018.57 47977.33 2019-10-01 09:10:39.000 274 21238.90 377.91 43018.55 47977.33 2019-10-01 09:10:40.000 274 21239.00 377.91 43018.53 47977.37 2019-10-01 09:10:41.000 274 21239.05 377.90 43018.53 47977.40 2019-10-01 09:10:42.000 274 21239.08 377.92 43018.53 47977.39 2019-10-01 09:10:43.000 274 21239.09 377.98 43018.51 47977.41 2019-10-01 09:10:44.000 274 21239.15 378.02 43018.49 47977.37 2019-10-01 09:10:45.000 274 21239.18 378.06 43018.45 47977.41 2019-10-01 09:10:46.000 274 21239.23 378.08 43018.41 47977.37 2019-10-01 09:10:47.000 274 21239.22 378.12 43018.39 47977.38 2019-10-01 09:10:48.000 274 21239.25 378.14 43018.39 47977.36 2019-10-01 09:10:49.000 274 21239.21 378.23 43018.37 47977.34 2019-10-01 09:10:50.000 274 21239.16 378.33 43018.35 47977.30 2019-10-01 09:10:51.000 274 21239.11 378.41 43018.26 47977.25 2019-10-01 09:10:52.000 274 21239.07 378.46 43018.20 47977.14 2019-10-01 09:10:53.000 274 21239.01 378.49 43018.16 47977.07 2019-10-01 09:10:54.000 274 21238.99 378.46 43018.14 47977.03 2019-10-01 09:10:55.000 274 21238.97 378.47 43018.08 47976.97 2019-10-01 09:10:56.000 274 21238.95 378.46 43018.07 47976.96 2019-10-01 09:10:57.000 274 21238.96 378.42 43018.08 47976.90 2019-10-01 09:10:58.000 274 21238.92 378.40 43018.07 47976.92 2019-10-01 09:10:59.000 274 21238.88 378.36 43018.03 47976.86 2019-10-01 09:11:00.000 274 21238.85 378.34 43018.03 47976.88 2019-10-01 09:11:01.000 274 21238.82 378.31 43018.00 47976.84 2019-10-01 09:11:02.000 274 21238.85 378.25 43018.01 47976.83 2019-10-01 09:11:03.000 274 21238.85 378.16 43018.01 47976.81 2019-10-01 09:11:04.000 274 21238.85 378.12 43017.98 47976.81 2019-10-01 09:11:05.000 274 21238.81 378.09 43017.98 47976.79 2019-10-01 09:11:06.000 274 21238.82 378.04 43017.95 47976.73 2019-10-01 09:11:07.000 274 21238.80 378.01 43017.89 47976.74 2019-10-01 09:11:08.000 274 21238.82 378.00 43017.88 47976.71 2019-10-01 09:11:09.000 274 21238.86 377.97 43017.85 47976.71 2019-10-01 09:11:10.000 274 21238.88 377.95 43017.86 47976.71 2019-10-01 09:11:11.000 274 21238.98 377.89 43017.86 47976.72 2019-10-01 09:11:12.000 274 21239.05 377.83 43017.91 47976.78 2019-10-01 09:11:13.000 274 21239.15 377.73 43018.02 47976.84 2019-10-01 09:11:14.000 274 21239.22 377.67 43018.05 47976.95 2019-10-01 09:11:15.000 274 21239.31 377.64 43018.13 47977.02 2019-10-01 09:11:16.000 274 21239.34 377.63 43018.17 47977.10 2019-10-01 09:11:17.000 274 21239.35 377.68 43018.21 47977.20 2019-10-01 09:11:18.000 274 21239.39 377.73 43018.26 47977.24 2019-10-01 09:11:19.000 274 21239.43 377.76 43018.26 47977.26 2019-10-01 09:11:20.000 274 21239.46 377.77 43018.26 47977.28 2019-10-01 09:11:21.000 274 21239.51 377.76 43018.28 47977.31 2019-10-01 09:11:22.000 274 21239.51 377.76 43018.28 47977.36 2019-10-01 09:11:23.000 274 21239.56 377.77 43018.33 47977.41 2019-10-01 09:11:24.000 274 21239.55 377.76 43018.34 47977.43 2019-10-01 09:11:25.000 274 21239.54 377.77 43018.38 47977.48 2019-10-01 09:11:26.000 274 21239.61 377.78 43018.43 47977.48 2019-10-01 09:11:27.000 274 21239.64 377.81 43018.46 47977.55 2019-10-01 09:11:28.000 274 21239.61 377.85 43018.49 47977.56 2019-10-01 09:11:29.000 274 21239.57 377.94 43018.48 47977.57 2019-10-01 09:11:30.000 274 21239.60 377.93 43018.47 47977.57 2019-10-01 09:11:31.000 274 21239.60 377.91 43018.48 47977.59 2019-10-01 09:11:32.000 274 21239.59 377.86 43018.51 47977.59 2019-10-01 09:11:33.000 274 21239.60 377.77 43018.57 47977.60 2019-10-01 09:11:34.000 274 21239.65 377.72 43018.59 47977.64 2019-10-01 09:11:35.000 274 21239.68 377.63 43018.65 47977.69 2019-10-01 09:11:36.000 274 21239.72 377.52 43018.68 47977.74 2019-10-01 09:11:37.000 274 21239.73 377.46 43018.72 47977.83 2019-10-01 09:11:38.000 274 21239.74 377.44 43018.78 47977.86 2019-10-01 09:11:39.000 274 21239.75 377.39 43018.81 47977.95 2019-10-01 09:11:40.000 274 21239.75 377.32 43018.82 47977.94 2019-10-01 09:11:41.000 274 21239.74 377.26 43018.86 47977.98 2019-10-01 09:11:42.000 274 21239.74 377.24 43018.90 47977.97 2019-10-01 09:11:43.000 274 21239.77 377.20 43018.91 47977.96 2019-10-01 09:11:44.000 274 21239.74 377.18 43018.82 47977.96 2019-10-01 09:11:45.000 274 21239.77 377.19 43018.82 47977.96 2019-10-01 09:11:46.000 274 21239.76 377.21 43018.83 47977.98 2019-10-01 09:11:47.000 274 21239.77 377.19 43018.82 47977.96 2019-10-01 09:11:48.000 274 21239.80 377.21 43018.81 47977.94 2019-10-01 09:11:49.000 274 21239.88 377.17 43018.82 47977.99 2019-10-01 09:11:50.000 274 21239.86 377.17 43018.84 47977.99 2019-10-01 09:11:51.000 274 21239.87 377.16 43018.83 47978.01 2019-10-01 09:11:52.000 274 21239.90 377.11 43018.85 47977.99 2019-10-01 09:11:53.000 274 21239.91 377.14 43018.88 47978.06 2019-10-01 09:11:54.000 274 21239.93 377.20 43018.93 47978.07 2019-10-01 09:11:55.000 274 21239.93 377.24 43018.92 47978.09 2019-10-01 09:11:56.000 274 21239.95 377.23 43018.91 47978.12 2019-10-01 09:11:57.000 274 21239.97 377.22 43018.93 47978.10 2019-10-01 09:11:58.000 274 21239.95 377.22 43018.93 47978.12 2019-10-01 09:11:59.000 274 21239.96 377.21 43018.94 47978.13 2019-10-01 09:12:00.000 274 21240.02 377.19 43018.95 47978.17 2019-10-01 09:12:01.000 274 21240.02 377.20 43018.96 47978.16 2019-10-01 09:12:02.000 274 21240.00 377.18 43018.96 47978.16 2019-10-01 09:12:03.000 274 21239.95 377.18 43018.97 47978.20 2019-10-01 09:12:04.000 274 21239.96 377.17 43019.00 47978.18 2019-10-01 09:12:05.000 274 21239.96 377.16 43018.99 47978.17 2019-10-01 09:12:06.000 274 21239.98 377.16 43018.99 47978.19 2019-10-01 09:12:07.000 274 21240.01 377.11 43019.00 47978.21 2019-10-01 09:12:08.000 274 21240.04 377.08 43019.02 47978.22 2019-10-01 09:12:09.000 274 21240.05 377.05 43019.03 47978.24 2019-10-01 09:12:10.000 274 21240.10 377.05 43019.03 47978.26 2019-10-01 09:12:11.000 274 21240.10 377.09 43019.05 47978.27 2019-10-01 09:12:12.000 274 21240.10 377.10 43019.07 47978.31 2019-10-01 09:12:13.000 274 21240.06 377.10 43019.05 47978.30 2019-10-01 09:12:14.000 274 21240.06 377.11 43019.03 47978.29 2019-10-01 09:12:15.000 274 21240.06 377.09 43019.05 47978.30 2019-10-01 09:12:16.000 274 21240.08 377.09 43019.06 47978.27 2019-10-01 09:12:17.000 274 21240.07 377.06 43019.05 47978.31 2019-10-01 09:12:18.000 274 21240.09 377.04 43019.06 47978.32 2019-10-01 09:12:19.000 274 21240.12 376.97 43019.11 47978.30 2019-10-01 09:12:20.000 274 21240.10 376.92 43019.08 47978.33 2019-10-01 09:12:21.000 274 21240.10 376.91 43019.08 47978.32 2019-10-01 09:12:22.000 274 21240.13 376.82 43019.11 47978.34 2019-10-01 09:12:23.000 274 21240.20 376.82 43019.07 47978.35 2019-10-01 09:12:24.000 274 21240.19 376.82 43019.04 47978.32 2019-10-01 09:12:25.000 274 21240.15 376.82 43019.07 47978.39 2019-10-01 09:12:26.000 274 21240.12 376.82 43019.09 47978.34 2019-10-01 09:12:27.000 274 21240.13 376.82 43019.09 47978.33 2019-10-01 09:12:28.000 274 21240.16 376.77 43019.10 47978.36 2019-10-01 09:12:29.000 274 21240.19 376.71 43019.09 47978.37 2019-10-01 09:12:30.000 274 21240.22 376.71 43019.14 47978.40 2019-10-01 09:12:31.000 274 21240.22 376.73 43019.13 47978.44 2019-10-01 09:12:32.000 274 21240.25 376.76 43019.17 47978.48 2019-10-01 09:12:33.000 274 21240.30 376.78 43019.16 47978.48 2019-10-01 09:12:34.000 274 21240.29 376.80 43019.18 47978.49 2019-10-01 09:12:35.000 274 21240.32 376.75 43019.16 47978.49 2019-10-01 09:12:36.000 274 21240.33 376.67 43019.18 47978.49 2019-10-01 09:12:37.000 274 21240.28 376.68 43019.23 47978.55 2019-10-01 09:12:38.000 274 21240.25 376.73 43019.23 47978.54 2019-10-01 09:12:39.000 274 21240.20 376.78 43019.20 47978.53 2019-10-01 09:12:40.000 274 21240.17 376.83 43019.15 47978.48 2019-10-01 09:12:41.000 274 21240.18 376.86 43019.17 47978.47 2019-10-01 09:12:42.000 274 21240.18 376.87 43019.17 47978.45 2019-10-01 09:12:43.000 274 21240.19 376.88 43019.13 47978.42 2019-10-01 09:12:44.000 274 21240.21 376.87 43019.11 47978.41 2019-10-01 09:12:45.000 274 21240.22 376.86 43019.08 47978.41 2019-10-01 09:12:46.000 274 21240.24 376.86 43019.07 47978.38 2019-10-01 09:12:47.000 274 21240.25 376.85 43019.06 47978.39 2019-10-01 09:12:48.000 274 21240.28 376.87 43019.07 47978.39 2019-10-01 09:12:49.000 274 21240.29 376.87 43019.06 47978.39 2019-10-01 09:12:50.000 274 21240.32 376.85 43019.07 47978.42 2019-10-01 09:12:51.000 274 21240.35 376.81 43019.09 47978.43 2019-10-01 09:12:52.000 274 21240.38 376.81 43019.08 47978.45 2019-10-01 09:12:53.000 274 21240.43 376.78 43019.11 47978.49 2019-10-01 09:12:54.000 274 21240.47 376.78 43019.14 47978.52 2019-10-01 09:12:55.000 274 21240.49 376.79 43019.14 47978.52 2019-10-01 09:12:56.000 274 21240.52 376.77 43019.17 47978.58 2019-10-01 09:12:57.000 274 21240.54 376.75 43019.17 47978.57 2019-10-01 09:12:58.000 274 21240.54 376.78 43019.18 47978.61 2019-10-01 09:12:59.000 274 21240.58 376.75 43019.18 47978.63 2019-10-01 09:13:00.000 274 21240.58 376.71 43019.20 47978.67 2019-10-01 09:13:01.000 274 21240.58 376.67 43019.22 47978.64 2019-10-01 09:13:02.000 274 21240.54 376.66 43019.25 47978.63 2019-10-01 09:13:03.000 274 21240.52 376.63 43019.23 47978.64 2019-10-01 09:13:04.000 274 21240.48 376.63 43019.26 47978.66 2019-10-01 09:13:05.000 274 21240.43 376.64 43019.29 47978.65 2019-10-01 09:13:06.000 274 21240.41 376.61 43019.29 47978.63 2019-10-01 09:13:07.000 274 21240.37 376.61 43019.26 47978.62 2019-10-01 09:13:08.000 274 21240.32 376.63 43019.24 47978.59 2019-10-01 09:13:09.000 274 21240.34 376.63 43019.22 47978.59 2019-10-01 09:13:10.000 274 21240.30 376.65 43019.22 47978.53 2019-10-01 09:13:11.000 274 21240.28 376.64 43019.16 47978.53 2019-10-01 09:13:12.000 274 21240.29 376.63 43019.15 47978.49 2019-10-01 09:13:13.000 274 21240.29 376.65 43019.13 47978.45 2019-10-01 09:13:14.000 274 21240.29 376.67 43019.08 47978.45 2019-10-01 09:13:15.000 274 21240.24 376.72 43019.03 47978.40 2019-10-01 09:13:16.000 274 21240.22 376.76 43018.97 47978.39 2019-10-01 09:13:17.000 274 21240.13 376.84 43018.88 47978.28 2019-10-01 09:13:18.000 274 21240.12 376.87 43018.81 47978.19 2019-10-01 09:13:19.000 274 21240.15 376.86 43018.77 47978.09 2019-10-01 09:13:20.000 274 21240.16 376.86 43018.71 47978.07 2019-10-01 09:13:21.000 274 21240.17 376.84 43018.67 47978.00 2019-10-01 09:13:22.000 274 21240.21 376.83 43018.62 47977.99 2019-10-01 09:13:23.000 274 21240.26 376.79 43018.60 47977.97 2019-10-01 09:13:24.000 274 21240.27 376.76 43018.59 47977.97 2019-10-01 09:13:25.000 274 21240.29 376.73 43018.61 47977.98 2019-10-01 09:13:26.000 274 21240.31 376.71 43018.60 47977.99 2019-10-01 09:13:27.000 274 21240.36 376.73 43018.61 47977.99 2019-10-01 09:13:28.000 274 21240.37 376.74 43018.61 47978.01 2019-10-01 09:13:29.000 274 21240.36 376.74 43018.60 47977.99 2019-10-01 09:13:30.000 274 21240.38 376.73 43018.59 47978.00 2019-10-01 09:13:31.000 274 21240.40 376.71 43018.54 47977.97 2019-10-01 09:13:32.000 274 21240.39 376.68 43018.52 47977.97 2019-10-01 09:13:33.000 274 21240.37 376.66 43018.55 47977.98 2019-10-01 09:13:34.000 274 21240.36 376.63 43018.54 47977.94 2019-10-01 09:13:35.000 274 21240.29 376.56 43018.51 47977.93 2019-10-01 09:13:36.000 274 21240.22 376.54 43018.55 47977.89 2019-10-01 09:13:37.000 274 21240.17 376.53 43018.53 47977.86 2019-10-01 09:13:38.000 274 21240.12 376.53 43018.52 47977.84 2019-10-01 09:13:39.000 274 21240.07 376.49 43018.49 47977.80 2019-10-01 09:13:40.000 274 21240.03 376.41 43018.48 47977.75 2019-10-01 09:13:41.000 274 21239.99 376.35 43018.47 47977.76 2019-10-01 09:13:42.000 274 21239.97 376.31 43018.48 47977.74 2019-10-01 09:13:43.000 274 21239.97 376.28 43018.52 47977.76 2019-10-01 09:13:44.000 274 21240.01 376.23 43018.53 47977.75 2019-10-01 09:13:45.000 274 21240.06 376.19 43018.57 47977.83 2019-10-01 09:13:46.000 274 21240.09 376.20 43018.63 47977.84 2019-10-01 09:13:47.000 274 21240.11 376.23 43018.60 47977.88 2019-10-01 09:13:48.000 274 21240.12 376.20 43018.63 47977.87 2019-10-01 09:13:49.000 274 21240.16 376.16 43018.69 47977.92 2019-10-01 09:13:50.000 274 21240.19 376.17 43018.70 47977.93 2019-10-01 09:13:51.000 274 21240.24 376.12 43018.74 47978.01 2019-10-01 09:13:52.000 274 21240.31 376.12 43018.77 47978.01 2019-10-01 09:13:53.000 274 21240.30 376.12 43018.80 47978.12 2019-10-01 09:13:54.000 274 21240.32 376.14 43018.82 47978.15 2019-10-01 09:13:55.000 274 21240.32 376.16 43018.80 47978.16 2019-10-01 09:13:56.000 274 21240.33 376.14 43018.84 47978.18 2019-10-01 09:13:57.000 274 21240.32 376.14 43018.83 47978.17 2019-10-01 09:13:58.000 274 21240.30 376.12 43018.80 47978.13 2019-10-01 09:13:59.000 274 21240.28 376.08 43018.84 47978.17 2019-10-01 09:14:00.000 274 21240.22 376.08 43018.86 47978.15 2019-10-01 09:14:01.000 274 21240.16 376.10 43018.85 47978.13 2019-10-01 09:14:02.000 274 21240.11 376.09 43018.84 47978.09 2019-10-01 09:14:03.000 274 21240.07 376.09 43018.82 47978.09 2019-10-01 09:14:04.000 274 21240.06 376.08 43018.80 47978.04 2019-10-01 09:14:05.000 274 21240.06 376.06 43018.76 47978.01 2019-10-01 09:14:06.000 274 21240.08 376.03 43018.74 47978.03 2019-10-01 09:14:07.000 274 21240.08 375.97 43018.77 47978.03 2019-10-01 09:14:08.000 274 21240.09 375.96 43018.77 47978.03 2019-10-01 09:14:09.000 274 21240.10 375.94 43018.77 47978.06 2019-10-01 09:14:10.000 274 21240.18 375.89 43018.77 47978.10 2019-10-01 09:14:11.000 274 21240.24 375.88 43018.81 47978.08 2019-10-01 09:14:12.000 274 21240.30 375.84 43018.83 47978.15 2019-10-01 09:14:13.000 274 21240.35 375.84 43018.81 47978.15 2019-10-01 09:14:14.000 274 21240.42 375.84 43018.85 47978.20 2019-10-01 09:14:15.000 274 21240.41 375.90 43018.80 47978.25 2019-10-01 09:14:16.000 274 21240.47 375.95 43018.79 47978.21 2019-10-01 09:14:17.000 274 21240.51 375.99 43018.78 47978.22 2019-10-01 09:14:18.000 274 21240.53 376.03 43018.75 47978.22 2019-10-01 09:14:19.000 274 21240.54 376.07 43018.72 47978.20 2019-10-01 09:14:20.000 274 21240.50 376.11 43018.73 47978.19 2019-10-01 09:14:21.000 274 21240.51 376.14 43018.71 47978.23 2019-10-01 09:14:22.000 274 21240.43 376.18 43018.69 47978.19 2019-10-01 09:14:23.000 274 21240.36 376.25 43018.68 47978.13 2019-10-01 09:14:24.000 274 21240.32 376.24 43018.68 47978.13 2019-10-01 09:14:25.000 274 21240.23 376.28 43018.65 47978.06 2019-10-01 09:14:26.000 274 21240.17 376.28 43018.70 47978.03 2019-10-01 09:14:27.000 274 21240.08 376.31 43018.67 47978.00 2019-10-01 09:14:28.000 274 21240.00 376.34 43018.64 47977.96 2019-10-01 09:14:29.000 274 21239.94 376.35 43018.63 47977.93 2019-10-01 09:14:30.000 274 21239.87 376.39 43018.64 47977.88 2019-10-01 09:14:31.000 274 21239.79 376.40 43018.63 47977.82 2019-10-01 09:14:32.000 274 21239.75 376.37 43018.64 47977.77 2019-10-01 09:14:33.000 274 21239.69 376.36 43018.64 47977.78 2019-10-01 09:14:34.000 274 21239.68 376.32 43018.62 47977.74 2019-10-01 09:14:35.000 274 21239.67 376.28 43018.65 47977.76 2019-10-01 09:14:36.000 274 21239.63 376.27 43018.65 47977.71 2019-10-01 09:14:37.000 274 21239.62 376.27 43018.62 47977.72 2019-10-01 09:14:38.000 274 21239.64 376.25 43018.59 47977.69 2019-10-01 09:14:39.000 274 21239.64 376.22 43018.58 47977.71 2019-10-01 09:14:40.000 274 21239.64 376.18 43018.59 47977.70 2019-10-01 09:14:41.000 274 21239.68 376.14 43018.63 47977.71 2019-10-01 09:14:42.000 274 21239.69 376.08 43018.65 47977.70 2019-10-01 09:14:43.000 274 21239.68 376.06 43018.68 47977.73 2019-10-01 09:14:44.000 274 21239.67 376.03 43018.67 47977.73 2019-10-01 09:14:45.000 274 21239.66 376.01 43018.65 47977.76 2019-10-01 09:14:46.000 274 21239.68 375.98 43018.68 47977.77 2019-10-01 09:14:47.000 274 21239.73 375.97 43018.71 47977.80 2019-10-01 09:14:48.000 274 21239.79 376.01 43018.71 47977.80 2019-10-01 09:14:49.000 274 21239.77 376.05 43018.71 47977.83 2019-10-01 09:14:50.000 274 21239.80 376.07 43018.74 47977.84 2019-10-01 09:14:51.000 274 21239.82 376.13 43018.69 47977.84 2019-10-01 09:14:52.000 274 21239.84 376.13 43018.67 47977.86 2019-10-01 09:14:53.000 274 21239.89 376.11 43018.66 47977.85 2019-10-01 09:14:54.000 274 21239.89 376.11 43018.66 47977.85 2019-10-01 09:14:55.000 274 21239.91 376.12 43018.68 47977.87 2019-10-01 09:14:56.000 274 21239.94 376.10 43018.66 47977.88 2019-10-01 09:14:57.000 274 21239.91 376.06 43018.67 47977.87 2019-10-01 09:14:58.000 274 21239.89 376.00 43018.69 47977.88 2019-10-01 09:14:59.000 274 21239.91 375.90 43018.68 47977.88 2019-10-01 09:15:00.000 274 21239.88 375.83 43018.71 47977.88 2019-10-01 09:15:01.000 274 21239.84 375.75 43018.73 47977.90 2019-10-01 09:15:02.000 274 21239.84 375.69 43018.80 47977.91 2019-10-01 09:15:03.000 274 21239.81 375.62 43018.80 47977.89 2019-10-01 09:15:04.000 274 21239.76 375.56 43018.82 47977.89 2019-10-01 09:15:05.000 274 21239.71 375.46 43018.81 47977.91 2019-10-01 09:15:06.000 274 21239.73 375.32 43018.88 47977.94 2019-10-01 09:15:07.000 274 21239.73 375.22 43018.89 47977.92 2019-10-01 09:15:08.000 274 21239.74 375.16 43018.92 47977.97 2019-10-01 09:15:09.000 274 21239.69 375.09 43018.94 47978.03 2019-10-01 09:15:10.000 274 21239.72 375.04 43018.97 47978.03 2019-10-01 09:15:11.000 274 21239.76 375.04 43018.95 47978.05 2019-10-01 09:15:12.000 274 21239.82 375.05 43019.00 47978.07 2019-10-01 09:15:13.000 274 21239.87 375.05 43019.00 47978.12 2019-10-01 09:15:14.000 274 21239.91 375.03 43018.98 47978.12 2019-10-01 09:15:15.000 274 21240.01 375.01 43019.00 47978.15 2019-10-01 09:15:16.000 274 21240.07 375.00 43019.00 47978.21 2019-10-01 09:15:17.000 274 21240.07 375.01 43019.02 47978.19 2019-10-01 09:15:18.000 274 21240.08 375.05 43019.03 47978.23 2019-10-01 09:15:19.000 274 21240.07 375.10 43019.02 47978.25 2019-10-01 09:15:20.000 274 21240.02 375.13 43019.01 47978.23 2019-10-01 09:15:21.000 274 21239.97 375.23 43019.02 47978.21 2019-10-01 09:15:22.000 274 21239.95 375.30 43018.98 47978.19 2019-10-01 09:15:23.000 274 21239.89 375.39 43018.98 47978.14 2019-10-01 09:15:24.000 274 21239.86 375.46 43018.97 47978.10 2019-10-01 09:15:25.000 274 21239.79 375.51 43018.89 47978.05 2019-10-01 09:15:26.000 274 21239.75 375.54 43018.85 47978.00 2019-10-01 09:15:27.000 274 21239.63 375.57 43018.90 47977.97 2019-10-01 09:15:28.000 274 21239.53 375.52 43018.93 47977.92 2019-10-01 09:15:29.000 274 21239.52 375.53 43018.92 47977.89 2019-10-01 09:15:30.000 274 21239.47 375.57 43018.93 47977.87 2019-10-01 09:15:31.000 274 21239.42 375.60 43018.91 47977.89 2019-10-01 09:15:32.000 274 21239.43 375.57 43018.88 47977.82 2019-10-01 09:15:33.000 274 21239.41 375.55 43018.88 47977.84 2019-10-01 09:15:34.000 274 21239.44 375.49 43018.90 47977.82 2019-10-01 09:15:35.000 274 21239.47 375.45 43018.91 47977.83 2019-10-01 09:15:36.000 274 21239.51 375.43 43018.90 47977.85 2019-10-01 09:15:37.000 274 21239.53 375.42 43018.89 47977.87 2019-10-01 09:15:38.000 274 21239.51 375.35 43018.86 47977.83 2019-10-01 09:15:39.000 274 21239.52 375.30 43018.87 47977.85 2019-10-01 09:15:40.000 274 21239.52 375.25 43018.84 47977.85 2019-10-01 09:15:41.000 274 21239.47 375.19 43018.85 47977.82 2019-10-01 09:15:42.000 274 21239.43 375.16 43018.84 47977.79 2019-10-01 09:15:43.000 274 21239.41 375.16 43018.81 47977.76 2019-10-01 09:15:44.000 274 21239.38 375.17 43018.81 47977.75 2019-10-01 09:15:45.000 274 21239.42 375.19 43018.78 47977.72 2019-10-01 09:15:46.000 274 21239.43 375.18 43018.74 47977.71 2019-10-01 09:15:47.000 274 21239.41 375.18 43018.69 47977.69 2019-10-01 09:15:48.000 274 21239.44 375.19 43018.71 47977.67 2019-10-01 09:15:49.000 274 21239.44 375.22 43018.68 47977.67 2019-10-01 09:15:50.000 274 21239.46 375.25 43018.66 47977.60 2019-10-01 09:15:51.000 274 21239.51 375.26 43018.64 47977.66 2019-10-01 09:15:52.000 274 21239.59 375.24 43018.63 47977.61 2019-10-01 09:15:53.000 274 21239.58 375.25 43018.63 47977.65 2019-10-01 09:15:54.000 274 21239.52 375.26 43018.63 47977.60 2019-10-01 09:15:55.000 274 21239.52 375.31 43018.60 47977.62 2019-10-01 09:15:56.000 274 21239.51 375.38 43018.59 47977.62 2019-10-01 09:15:57.000 274 21239.48 375.47 43018.52 47977.57 2019-10-01 09:15:58.000 274 21239.46 375.49 43018.48 47977.52 2019-10-01 09:15:59.000 274 21239.45 375.51 43018.47 47977.47 2019-10-01 09:16:00.000 274 21239.45 375.50 43018.47 47977.47 2019-10-01 09:16:01.000 274 21239.38 375.48 43018.45 47977.44 2019-10-01 09:16:02.000 274 21239.32 375.50 43018.41 47977.41 2019-10-01 09:16:03.000 274 21239.28 375.54 43018.37 47977.35 2019-10-01 09:16:04.000 274 21239.22 375.55 43018.35 47977.30 2019-10-01 09:16:05.000 274 21239.18 375.56 43018.29 47977.24 2019-10-01 09:16:06.000 274 21239.13 375.51 43018.27 47977.15 2019-10-01 09:16:07.000 274 21239.11 375.47 43018.28 47977.17 2019-10-01 09:16:08.000 274 21239.08 375.42 43018.30 47977.13 2019-10-01 09:16:09.000 274 21239.05 375.37 43018.29 47977.10 2019-10-01 09:16:10.000 274 21239.04 375.36 43018.28 47977.14 2019-10-01 09:16:11.000 274 21239.07 375.30 43018.31 47977.15 2019-10-01 09:16:12.000 274 21239.07 375.31 43018.30 47977.14 2019-10-01 09:16:13.000 274 21239.07 375.33 43018.30 47977.18 2019-10-01 09:16:14.000 274 21239.12 375.32 43018.31 47977.17 2019-10-01 09:16:15.000 274 21239.17 375.34 43018.30 47977.20 2019-10-01 09:16:16.000 274 21239.23 375.32 43018.28 47977.24 2019-10-01 09:16:17.000 274 21239.31 375.29 43018.29 47977.24 2019-10-01 09:16:18.000 274 21239.38 375.28 43018.31 47977.27 2019-10-01 09:16:19.000 274 21239.46 375.29 43018.30 47977.37 2019-10-01 09:16:20.000 274 21239.50 375.31 43018.32 47977.35 2019-10-01 09:16:21.000 274 21239.57 375.33 43018.30 47977.38 2019-10-01 09:16:22.000 274 21239.63 375.35 43018.27 47977.37 2019-10-01 09:16:23.000 274 21239.67 375.36 43018.31 47977.41 2019-10-01 09:16:24.000 274 21239.72 375.35 43018.33 47977.40 2019-10-01 09:16:25.000 274 21239.74 375.34 43018.31 47977.45 2019-10-01 09:16:26.000 274 21239.74 375.38 43018.33 47977.48 2019-10-01 09:16:27.000 274 21239.66 375.44 43018.33 47977.48 2019-10-01 09:16:28.000 274 21239.60 375.46 43018.34 47977.45 2019-10-01 09:16:29.000 274 21239.59 375.46 43018.35 47977.44 2019-10-01 09:16:30.000 274 21239.57 375.44 43018.36 47977.44 2019-10-01 09:16:31.000 274 21239.54 375.43 43018.42 47977.45 2019-10-01 09:16:32.000 274 21239.55 375.42 43018.42 47977.47 2019-10-01 09:16:33.000 274 21239.48 375.41 43018.45 47977.47 2019-10-01 09:16:34.000 274 21239.45 375.35 43018.49 47977.49 2019-10-01 09:16:35.000 274 21239.43 375.32 43018.52 47977.51 2019-10-01 09:16:36.000 274 21239.38 375.31 43018.51 47977.47 2019-10-01 09:16:37.000 274 21239.35 375.26 43018.56 47977.53 2019-10-01 09:16:38.000 274 21239.30 375.25 43018.57 47977.50 2019-10-01 09:16:39.000 274 21239.29 375.22 43018.59 47977.50 2019-10-01 09:16:40.000 274 21239.30 375.22 43018.59 47977.51 2019-10-01 09:16:41.000 274 21239.33 375.21 43018.61 47977.53 2019-10-01 09:16:42.000 274 21239.36 375.20 43018.59 47977.52 2019-10-01 09:16:43.000 274 21239.36 375.19 43018.59 47977.53 2019-10-01 09:16:44.000 274 21239.37 375.14 43018.62 47977.52 2019-10-01 09:16:45.000 274 21239.43 375.06 43018.61 47977.56 2019-10-01 09:16:46.000 274 21239.52 375.01 43018.63 47977.60 2019-10-01 09:16:47.000 274 21239.60 375.00 43018.65 47977.62 2019-10-01 09:16:48.000 274 21239.62 374.99 43018.66 47977.67 2019-10-01 09:16:49.000 274 21239.70 374.96 43018.68 47977.74 2019-10-01 09:16:50.000 274 21239.76 374.92 43018.69 47977.77 2019-10-01 09:16:51.000 274 21239.79 374.94 43018.67 47977.79 2019-10-01 09:16:52.000 274 21239.81 374.97 43018.70 47977.82 2019-10-01 09:16:53.000 274 21239.79 375.03 43018.72 47977.84 2019-10-01 09:16:54.000 274 21239.84 375.05 43018.70 47977.81 2019-10-01 09:16:55.000 274 21239.83 375.07 43018.68 47977.82 2019-10-01 09:16:56.000 274 21239.80 375.16 43018.68 47977.83 2019-10-01 09:16:57.000 274 21239.76 375.25 43018.68 47977.84 2019-10-01 09:16:58.000 274 21239.67 375.35 43018.65 47977.79 2019-10-01 09:16:59.000 274 21239.62 375.41 43018.65 47977.74 2019-10-01 09:17:00.000 274 21239.61 375.48 43018.60 47977.72 2019-10-01 09:17:01.000 274 21239.56 375.59 43018.57 47977.66 2019-10-01 09:17:02.000 274 21239.54 375.64 43018.53 47977.60 2019-10-01 09:17:03.000 274 21239.49 375.73 43018.49 47977.59 2019-10-01 09:17:04.000 274 21239.42 375.75 43018.49 47977.52 2019-10-01 09:17:05.000 274 21239.39 375.80 43018.45 47977.48 2019-10-01 09:17:06.000 274 21239.33 375.81 43018.43 47977.42 2019-10-01 09:17:07.000 274 21239.27 375.82 43018.42 47977.40 2019-10-01 09:17:08.000 274 21239.23 375.79 43018.41 47977.35 2019-10-01 09:17:09.000 274 21239.19 375.71 43018.40 47977.34 2019-10-01 09:17:10.000 274 21239.13 375.68 43018.41 47977.31 2019-10-01 09:17:11.000 274 21239.09 375.70 43018.42 47977.29 2019-10-01 09:17:12.000 274 21239.10 375.66 43018.41 47977.27 2019-10-01 09:17:13.000 274 21239.09 375.58 43018.45 47977.28 2019-10-01 09:17:14.000 274 21239.09 375.54 43018.50 47977.30 2019-10-01 09:17:15.000 274 21239.09 375.50 43018.50 47977.31 2019-10-01 09:17:16.000 274 21239.10 375.47 43018.49 47977.32 2019-10-01 09:17:17.000 274 21239.10 375.44 43018.51 47977.32 2019-10-01 09:17:18.000 274 21239.10 375.43 43018.54 47977.34 2019-10-01 09:17:19.000 274 21239.13 375.39 43018.56 47977.39 2019-10-01 09:17:20.000 274 21239.15 375.37 43018.54 47977.39 2019-10-01 09:17:21.000 274 21239.20 375.37 43018.55 47977.44 2019-10-01 09:17:22.000 274 21239.21 375.36 43018.53 47977.41 2019-10-01 09:17:23.000 274 21239.23 375.37 43018.56 47977.45 2019-10-01 09:17:24.000 274 21239.28 375.41 43018.57 47977.45 2019-10-01 09:17:25.000 274 21239.28 375.46 43018.56 47977.48 2019-10-01 09:17:26.000 274 21239.31 375.50 43018.54 47977.49 2019-10-01 09:17:27.000 274 21239.30 375.52 43018.52 47977.46 2019-10-01 09:17:28.000 274 21239.31 375.54 43018.50 47977.46 2019-10-01 09:17:29.000 274 21239.29 375.58 43018.50 47977.45 2019-10-01 09:17:30.000 274 21239.26 375.62 43018.49 47977.45 2019-10-01 09:17:31.000 274 21239.25 375.63 43018.49 47977.43 2019-10-01 09:17:32.000 274 21239.25 375.63 43018.51 47977.41 2019-10-01 09:17:33.000 274 21239.20 375.62 43018.52 47977.39 2019-10-01 09:17:34.000 274 21239.16 375.62 43018.53 47977.42 2019-10-01 09:17:35.000 274 21239.14 375.58 43018.57 47977.38 2019-10-01 09:17:36.000 274 21239.11 375.54 43018.56 47977.41 2019-10-01 09:17:37.000 274 21239.10 375.53 43018.56 47977.42 2019-10-01 09:17:38.000 274 21239.08 375.49 43018.59 47977.38 2019-10-01 09:17:39.000 274 21239.04 375.50 43018.57 47977.37 2019-10-01 09:17:40.000 274 21239.04 375.47 43018.57 47977.38 2019-10-01 09:17:41.000 274 21239.04 375.48 43018.61 47977.39 2019-10-01 09:17:42.000 274 21239.01 375.46 43018.63 47977.39 2019-10-01 09:17:43.000 274 21239.02 375.44 43018.64 47977.42 2019-10-01 09:17:44.000 274 21239.07 375.45 43018.63 47977.42 2019-10-01 09:17:45.000 274 21239.10 375.47 43018.66 47977.46 2019-10-01 09:17:46.000 274 21239.18 375.48 43018.64 47977.43 2019-10-01 09:17:47.000 274 21239.26 375.49 43018.63 47977.50 2019-10-01 09:17:48.000 274 21239.33 375.52 43018.60 47977.51 2019-10-01 09:17:49.000 274 21239.39 375.52 43018.57 47977.55 2019-10-01 09:17:50.000 274 21239.46 375.52 43018.63 47977.59 2019-10-01 09:17:51.000 274 21239.51 375.59 43018.61 47977.58 2019-10-01 09:17:52.000 274 21239.55 375.62 43018.59 47977.62 2019-10-01 09:17:53.000 274 21239.58 375.69 43018.59 47977.63 2019-10-01 09:17:54.000 274 21239.60 375.72 43018.59 47977.63 2019-10-01 09:17:55.000 274 21239.58 375.74 43018.55 47977.61 2019-10-01 09:17:56.000 274 21239.57 375.74 43018.55 47977.58 2019-10-01 09:17:57.000 274 21239.51 375.71 43018.54 47977.57 2019-10-01 09:17:58.000 274 21239.45 375.65 43018.56 47977.54 2019-10-01 09:17:59.000 274 21239.35 375.61 43018.58 47977.53 2019-10-01 09:18:00.000 274 21239.22 375.55 43018.61 47977.53 2019-10-01 09:18:01.000 274 21239.13 375.55 43018.62 47977.49 2019-10-01 09:18:02.000 274 21239.06 375.54 43018.57 47977.43 2019-10-01 09:18:03.000 274 21238.99 375.59 43018.52 47977.39 2019-10-01 09:18:04.000 274 21238.94 375.62 43018.47 47977.32 2019-10-01 09:18:05.000 274 21238.92 375.66 43018.42 47977.27 2019-10-01 09:18:06.000 274 21238.95 375.66 43018.37 47977.19 2019-10-01 09:18:07.000 274 21239.00 375.65 43018.36 47977.18 2019-10-01 09:18:08.000 274 21238.98 375.68 43018.32 47977.12 2019-10-01 09:18:09.000 274 21238.97 375.74 43018.22 47977.09 2019-10-01 09:18:10.000 274 21238.96 375.74 43018.19 47977.02 2019-10-01 09:18:11.000 274 21238.95 375.75 43018.12 47976.99 2019-10-01 09:18:12.000 274 21238.98 375.74 43018.08 47976.94 2019-10-01 09:18:13.000 274 21239.00 375.71 43018.10 47976.96 2019-10-01 09:18:14.000 274 21238.97 375.67 43018.07 47976.93 2019-10-01 09:18:15.000 274 21238.98 375.64 43018.04 47976.90 2019-10-01 09:18:16.000 274 21239.01 375.61 43018.07 47976.93 2019-10-01 09:18:17.000 274 21239.03 375.58 43018.07 47976.93 2019-10-01 09:18:18.000 274 21239.07 375.57 43018.08 47976.95 2019-10-01 09:18:19.000 274 21239.08 375.57 43018.07 47976.92 2019-10-01 09:18:20.000 274 21239.05 375.58 43018.07 47976.92 2019-10-01 09:18:21.000 274 21239.03 375.58 43018.04 47976.95 2019-10-01 09:18:22.000 274 21239.03 375.59 43018.05 47976.92 2019-10-01 09:18:23.000 274 21239.03 375.59 43018.06 47976.91 2019-10-01 09:18:24.000 274 21239.00 375.60 43018.04 47976.89 2019-10-01 09:18:25.000 274 21239.03 375.56 43018.10 47976.89 2019-10-01 09:18:26.000 274 21239.07 375.54 43018.13 47976.91 2019-10-01 09:18:27.000 274 21239.12 375.51 43018.15 47976.96 2019-10-01 09:18:28.000 274 21239.11 375.52 43018.15 47976.98 2019-10-01 09:18:29.000 274 21239.12 375.54 43018.16 47977.00 2019-10-01 09:18:30.000 274 21239.14 375.56 43018.15 47977.03 2019-10-01 09:18:31.000 274 21239.16 375.60 43018.17 47977.04 2019-10-01 09:18:32.000 274 21239.17 375.59 43018.17 47977.03 2019-10-01 09:18:33.000 274 21239.14 375.61 43018.13 47977.05 2019-10-01 09:18:34.000 274 21239.11 375.61 43018.13 47977.02 2019-10-01 09:18:35.000 274 21239.09 375.62 43018.13 47977.01 2019-10-01 09:18:36.000 274 21239.09 375.62 43018.14 47976.99 2019-10-01 09:18:37.000 274 21239.08 375.60 43018.17 47977.00 2019-10-01 09:18:38.000 274 21239.04 375.61 43018.15 47976.98 2019-10-01 09:18:39.000 274 21239.05 375.58 43018.13 47976.98 2019-10-01 09:18:40.000 274 21238.98 375.60 43018.14 47976.89 2019-10-01 09:18:41.000 274 21238.92 375.61 43018.09 47976.92 2019-10-01 09:18:42.000 274 21238.86 375.59 43018.05 47976.85 2019-10-01 09:18:43.000 274 21238.80 375.57 43018.06 47976.86 2019-10-01 09:18:44.000 274 21238.75 375.53 43018.06 47976.83 2019-10-01 09:18:45.000 274 21238.77 375.50 43018.11 47976.83 2019-10-01 09:18:46.000 274 21238.77 375.45 43018.14 47976.80 2019-10-01 09:18:47.000 274 21238.71 375.45 43018.15 47976.86 2019-10-01 09:18:48.000 274 21238.71 375.41 43018.14 47976.82 2019-10-01 09:18:49.000 274 21238.71 375.41 43018.15 47976.84 2019-10-01 09:18:50.000 274 21238.73 375.42 43018.16 47976.85 2019-10-01 09:18:51.000 274 21238.80 375.42 43018.19 47976.87 2019-10-01 09:18:52.000 274 21238.88 375.39 43018.17 47976.91 2019-10-01 09:18:53.000 274 21238.96 375.41 43018.15 47976.96 2019-10-01 09:18:54.000 274 21239.05 375.45 43018.16 47976.98 2019-10-01 09:18:55.000 274 21239.07 375.54 43018.07 47977.00 2019-10-01 09:18:56.000 274 21239.09 375.59 43018.01 47976.92 2019-10-01 09:18:57.000 274 21239.14 375.67 43017.96 47976.95 2019-10-01 09:18:58.000 274 21239.20 375.73 43017.94 47976.89 2019-10-01 09:18:59.000 274 21239.25 375.74 43017.92 47976.90 2019-10-01 09:19:00.000 274 21239.29 375.76 43017.90 47976.88 2019-10-01 09:19:01.000 274 21239.29 375.81 43017.91 47976.89 2019-10-01 09:19:02.000 274 21239.30 375.82 43017.90 47976.86 2019-10-01 09:19:03.000 274 21239.34 375.87 43017.88 47976.87 2019-10-01 09:19:04.000 274 21239.33 375.93 43017.87 47976.87 2019-10-01 09:19:05.000 274 21239.32 375.95 43017.86 47976.87 2019-10-01 09:19:06.000 274 21239.25 375.99 43017.85 47976.85 2019-10-01 09:19:07.000 274 21239.13 376.09 43017.81 47976.82 2019-10-01 09:19:08.000 274 21239.05 376.14 43017.78 47976.75 2019-10-01 09:19:09.000 274 21238.94 376.16 43017.77 47976.70 2019-10-01 09:19:10.000 274 21238.84 376.18 43017.77 47976.64 2019-10-01 09:19:11.000 274 21238.74 376.25 43017.77 47976.58 2019-10-01 09:19:12.000 274 21238.68 376.28 43017.75 47976.55 2019-10-01 09:19:13.000 274 21238.61 376.30 43017.77 47976.51 2019-10-01 09:19:14.000 274 21238.57 376.35 43017.74 47976.47 2019-10-01 09:19:15.000 274 21238.53 376.38 43017.73 47976.44 2019-10-01 09:19:16.000 274 21238.48 376.40 43017.71 47976.40 2019-10-01 09:19:17.000 274 21238.44 376.43 43017.68 47976.39 2019-10-01 09:19:18.000 274 21238.44 376.41 43017.72 47976.33 2019-10-01 09:19:19.000 274 21238.41 376.38 43017.75 47976.36 2019-10-01 09:19:20.000 274 21238.43 376.35 43017.77 47976.34 2019-10-01 09:19:21.000 274 21238.42 376.30 43017.76 47976.36 2019-10-01 09:19:22.000 274 21238.42 376.26 43017.75 47976.39 2019-10-01 09:19:23.000 274 21238.43 376.22 43017.76 47976.38 2019-10-01 09:19:24.000 274 21238.45 376.17 43017.78 47976.39 2019-10-01 09:19:25.000 274 21238.46 376.12 43017.81 47976.42 2019-10-01 09:19:26.000 274 21238.45 376.05 43017.83 47976.43 2019-10-01 09:19:27.000 274 21238.45 376.00 43017.89 47976.46 2019-10-01 09:19:28.000 274 21238.49 375.92 43017.90 47976.50 2019-10-01 09:19:29.000 274 21238.51 375.88 43017.97 47976.54 2019-10-01 09:19:30.000 274 21238.56 375.88 43018.02 47976.63 2019-10-01 09:19:31.000 274 21238.61 375.93 43018.03 47976.66 2019-10-01 09:19:32.000 274 21238.65 376.00 43018.02 47976.67 2019-10-01 09:19:33.000 274 21238.73 376.08 43018.02 47976.75 2019-10-01 09:19:34.000 274 21238.81 376.20 43018.01 47976.76 2019-10-01 09:19:35.000 274 21238.87 376.31 43017.99 47976.78 2019-10-01 09:19:36.000 274 21238.92 376.39 43017.94 47976.76 2019-10-01 09:19:37.000 274 21238.99 376.46 43017.90 47976.74 2019-10-01 09:19:38.000 274 21239.01 376.53 43017.88 47976.76 2019-10-01 09:19:39.000 274 21239.04 376.60 43017.83 47976.78 2019-10-01 09:19:40.000 274 21239.06 376.64 43017.85 47976.78 2019-10-01 09:19:41.000 274 21239.04 376.74 43017.83 47976.77 2019-10-01 09:19:42.000 274 21239.00 376.87 43017.79 47976.72 2019-10-01 09:19:43.000 274 21238.94 376.98 43017.74 47976.69 2019-10-01 09:19:44.000 274 21238.89 377.07 43017.70 47976.61 2019-10-01 09:19:45.000 274 21238.83 377.12 43017.67 47976.55 2019-10-01 09:19:46.000 274 21238.77 377.13 43017.65 47976.48 2019-10-01 09:19:47.000 274 21238.64 377.13 43017.65 47976.51 2019-10-01 09:19:48.000 274 21238.57 377.14 43017.64 47976.42 2019-10-01 09:19:49.000 274 21238.50 377.13 43017.66 47976.40 2019-10-01 09:19:50.000 274 21238.42 377.11 43017.68 47976.33 2019-10-01 09:19:51.000 274 21238.36 377.12 43017.68 47976.31 2019-10-01 09:19:52.000 274 21238.31 377.13 43017.66 47976.26 2019-10-01 09:19:53.000 274 21238.24 377.16 43017.66 47976.28 2019-10-01 09:19:54.000 274 21238.20 377.17 43017.63 47976.22 2019-10-01 09:19:55.000 274 21238.15 377.14 43017.60 47976.13 2019-10-01 09:19:56.000 274 21238.11 377.11 43017.57 47976.16 2019-10-01 09:19:57.000 274 21238.09 377.07 43017.57 47976.08 2019-10-01 09:19:58.000 274 21238.06 377.05 43017.56 47976.07 2019-10-01 09:19:59.000 274 21238.09 377.04 43017.54 47976.06 2019-10-01 09:20:00.000 274 21238.07 377.02 43017.55 47976.04 2019-10-01 09:20:01.000 274 21238.08 376.96 43017.55 47976.06 2019-10-01 09:20:02.000 274 21238.09 376.88 43017.57 47976.04 2019-10-01 09:20:03.000 274 21238.06 376.83 43017.59 47976.05 2019-10-01 09:20:04.000 274 21238.06 376.75 43017.59 47976.10 2019-10-01 09:20:05.000 274 21238.10 376.71 43017.62 47976.10 2019-10-01 09:20:06.000 274 21238.17 376.66 43017.66 47976.13 2019-10-01 09:20:07.000 274 21238.31 376.56 43017.68 47976.21 2019-10-01 09:20:08.000 274 21238.38 376.44 43017.74 47976.29 2019-10-01 09:20:09.000 274 21238.46 376.42 43017.80 47976.36 2019-10-01 09:20:10.000 274 21238.54 376.38 43017.87 47976.47 2019-10-01 09:20:11.000 274 21238.62 376.36 43017.90 47976.54 2019-10-01 09:20:12.000 274 21238.72 376.37 43017.93 47976.61 2019-10-01 09:20:13.000 274 21238.81 376.35 43017.97 47976.65 2019-10-01 09:20:14.000 274 21238.87 376.35 43018.00 47976.74 2019-10-01 09:20:15.000 274 21238.96 376.34 43018.01 47976.81 2019-10-01 09:20:16.000 274 21238.99 376.34 43018.03 47976.85 2019-10-01 09:20:17.000 274 21239.01 376.37 43018.06 47976.90 2019-10-01 09:20:18.000 274 21239.03 376.41 43018.06 47976.91 2019-10-01 09:20:19.000 274 21239.02 376.48 43018.08 47976.94 2019-10-01 09:20:20.000 274 21239.01 376.53 43018.09 47976.95 2019-10-01 09:20:21.000 274 21238.99 376.54 43018.10 47976.97 2019-10-01 09:20:22.000 274 21238.93 376.55 43018.14 47976.95 2019-10-01 09:20:23.000 274 21238.91 376.61 43018.12 47976.96 2019-10-01 09:20:24.000 274 21238.85 376.65 43018.09 47976.92 2019-10-01 09:20:25.000 274 21238.78 376.66 43018.12 47976.88 2019-10-01 09:20:26.000 274 21238.71 376.66 43018.13 47976.90 2019-10-01 09:20:27.000 274 21238.66 376.64 43018.16 47976.88 2019-10-01 09:20:28.000 274 21238.59 376.62 43018.17 47976.83 2019-10-01 09:20:29.000 274 21238.60 376.64 43018.21 47976.87 2019-10-01 09:20:30.000 274 21238.60 376.63 43018.21 47976.85 2019-10-01 09:20:31.000 274 21238.60 376.67 43018.18 47976.86 2019-10-01 09:20:32.000 274 21238.60 376.70 43018.15 47976.83 2019-10-01 09:20:33.000 274 21238.60 376.72 43018.14 47976.83 2019-10-01 09:20:34.000 274 21238.68 376.74 43018.13 47976.83 2019-10-01 09:20:35.000 274 21238.70 376.75 43018.16 47976.83 2019-10-01 09:20:36.000 274 21238.69 376.79 43018.14 47976.88 2019-10-01 09:20:37.000 274 21238.72 376.80 43018.13 47976.86 2019-10-01 09:20:38.000 274 21238.72 376.84 43018.14 47976.88 2019-10-01 09:20:39.000 274 21238.73 376.90 43018.15 47976.86 2019-10-01 09:20:40.000 274 21238.72 376.92 43018.15 47976.86 2019-10-01 09:20:41.000 274 21238.72 376.94 43018.13 47976.88 2019-10-01 09:20:42.000 274 21238.74 377.03 43018.10 47976.86 2019-10-01 09:20:43.000 274 21238.76 377.12 43018.07 47976.87 2019-10-01 09:20:44.000 274 21238.77 377.18 43018.00 47976.80 2019-10-01 09:20:45.000 274 21238.75 377.20 43017.96 47976.75 2019-10-01 09:20:46.000 274 21238.78 377.23 43017.92 47976.74 2019-10-01 09:20:47.000 274 21238.83 377.23 43017.90 47976.71 2019-10-01 09:20:48.000 274 21238.85 377.20 43017.87 47976.72 2019-10-01 09:20:49.000 274 21238.82 377.20 43017.89 47976.72 2019-10-01 09:20:50.000 274 21238.84 377.15 43017.91 47976.69 2019-10-01 09:20:51.000 274 21238.80 377.12 43017.94 47976.72 2019-10-01 09:20:52.000 274 21238.77 377.08 43017.92 47976.71 2019-10-01 09:20:53.000 274 21238.74 377.06 43017.91 47976.71 2019-10-01 09:20:54.000 274 21238.67 377.06 43017.92 47976.67 2019-10-01 09:20:55.000 274 21238.62 377.03 43017.95 47976.68 2019-10-01 09:20:56.000 274 21238.60 377.00 43017.96 47976.65 2019-10-01 09:20:57.000 274 21238.53 377.00 43017.95 47976.61 2019-10-01 09:20:58.000 274 21238.48 377.00 43017.93 47976.60 2019-10-01 09:20:59.000 274 21238.44 376.98 43017.89 47976.55 2019-10-01 09:21:00.000 274 21238.40 376.97 43017.86 47976.51 2019-10-01 09:21:01.000 274 21238.38 376.97 43017.90 47976.52 2019-10-01 09:21:02.000 274 21238.38 376.94 43017.87 47976.49 2019-10-01 09:21:03.000 274 21238.42 376.95 43017.84 47976.45 2019-10-01 09:21:04.000 274 21238.47 376.93 43017.84 47976.47 2019-10-01 09:21:05.000 274 21238.52 376.89 43017.85 47976.48 2019-10-01 09:21:06.000 274 21238.58 376.89 43017.87 47976.50 2019-10-01 09:21:07.000 274 21238.65 376.88 43017.86 47976.54 2019-10-01 09:21:08.000 274 21238.73 376.87 43017.83 47976.55 2019-10-01 09:21:09.000 274 21238.79 376.86 43017.81 47976.62 2019-10-01 09:21:10.000 274 21238.86 376.83 43017.83 47976.62 2019-10-01 09:21:11.000 274 21238.93 376.86 43017.84 47976.67 2019-10-01 09:21:12.000 274 21239.02 376.88 43017.86 47976.68 2019-10-01 09:21:13.000 274 21239.09 376.89 43017.84 47976.73 2019-10-01 09:21:14.000 274 21239.13 376.89 43017.83 47976.72 2019-10-01 09:21:15.000 274 21239.18 376.88 43017.86 47976.79 2019-10-01 09:21:16.000 274 21239.22 376.91 43017.84 47976.76 2019-10-01 09:21:17.000 274 21239.22 376.92 43017.83 47976.78 2019-10-01 09:21:18.000 274 21239.19 376.96 43017.83 47976.78 2019-10-01 09:21:19.000 274 21239.13 377.00 43017.83 47976.79 2019-10-01 09:21:20.000 274 21239.10 377.02 43017.80 47976.74 2019-10-01 09:21:21.000 274 21239.05 377.03 43017.78 47976.71 2019-10-01 09:21:22.000 274 21238.98 377.06 43017.74 47976.67 2019-10-01 09:21:23.000 274 21238.97 377.08 43017.70 47976.62 2019-10-01 09:21:24.000 274 21238.95 377.06 43017.69 47976.60 2019-10-01 09:21:25.000 274 21238.91 377.00 43017.71 47976.61 2019-10-01 09:21:26.000 274 21238.91 376.97 43017.71 47976.56 2019-10-01 09:21:27.000 274 21238.89 376.98 43017.69 47976.56 2019-10-01 09:21:28.000 274 21238.85 377.01 43017.65 47976.55 2019-10-01 09:21:29.000 274 21238.83 377.02 43017.64 47976.51 2019-10-01 09:21:30.000 274 21238.78 377.03 43017.64 47976.48 2019-10-01 09:21:31.000 274 21238.79 377.03 43017.61 47976.49 2019-10-01 09:21:32.000 274 21238.77 377.00 43017.62 47976.44 2019-10-01 09:21:33.000 274 21238.78 377.00 43017.62 47976.43 2019-10-01 09:21:34.000 274 21238.81 376.94 43017.60 47976.41 2019-10-01 09:21:35.000 274 21238.79 376.94 43017.63 47976.42 2019-10-01 09:21:36.000 274 21238.77 376.95 43017.65 47976.45 2019-10-01 09:21:37.000 274 21238.78 376.96 43017.64 47976.44 2019-10-01 09:21:38.000 274 21238.78 376.99 43017.61 47976.45 2019-10-01 09:21:39.000 274 21238.77 377.01 43017.58 47976.40 2019-10-01 09:21:40.000 274 21238.79 377.01 43017.60 47976.40 2019-10-01 09:21:41.000 274 21238.76 377.05 43017.56 47976.37 2019-10-01 09:21:42.000 274 21238.72 377.06 43017.54 47976.38 2019-10-01 09:21:43.000 274 21238.66 377.04 43017.56 47976.34 2019-10-01 09:21:44.000 274 21238.61 377.01 43017.58 47976.33 2019-10-01 09:21:45.000 274 21238.55 377.01 43017.59 47976.33 2019-10-01 09:21:46.000 274 21238.50 377.05 43017.59 47976.32 2019-10-01 09:21:47.000 274 21238.48 377.11 43017.61 47976.27 2019-10-01 09:21:48.000 274 21238.42 377.15 43017.58 47976.27 2019-10-01 09:21:49.000 274 21238.36 377.18 43017.55 47976.23 2019-10-01 09:21:50.000 274 21238.35 377.17 43017.54 47976.19 2019-10-01 09:21:51.000 274 21238.34 377.14 43017.48 47976.17 2019-10-01 09:21:52.000 274 21238.28 377.13 43017.49 47976.13 2019-10-01 09:21:53.000 274 21238.24 377.08 43017.52 47976.15 2019-10-01 09:21:54.000 274 21238.26 377.05 43017.54 47976.14 2019-10-01 09:21:55.000 274 21238.25 377.00 43017.52 47976.12 2019-10-01 09:21:56.000 274 21238.24 376.93 43017.52 47976.14 2019-10-01 09:21:57.000 274 21238.22 376.86 43017.55 47976.12 2019-10-01 09:21:58.000 274 21238.23 376.79 43017.55 47976.15 2019-10-01 09:21:59.000 274 21238.26 376.72 43017.56 47976.18 2019-10-01 09:22:00.000 274 21238.28 376.64 43017.59 47976.19 2019-10-01 09:22:01.000 274 21238.37 376.56 43017.64 47976.21 2019-10-01 09:22:02.000 274 21238.45 376.51 43017.66 47976.24 2019-10-01 09:22:03.000 274 21238.53 376.43 43017.69 47976.31 2019-10-01 09:22:04.000 274 21238.60 376.38 43017.73 47976.35 2019-10-01 09:22:05.000 274 21238.70 376.35 43017.73 47976.42 2019-10-01 09:22:06.000 274 21238.76 376.35 43017.76 47976.49 2019-10-01 09:22:07.000 274 21238.83 376.32 43017.79 47976.56 2019-10-01 09:22:08.000 274 21238.90 376.32 43017.79 47976.61 2019-10-01 09:22:09.000 274 21238.99 376.35 43017.85 47976.66 2019-10-01 09:22:10.000 274 21239.05 376.38 43017.87 47976.71 2019-10-01 09:22:11.000 274 21239.12 376.44 43017.89 47976.77 2019-10-01 09:22:12.000 274 21239.16 376.44 43017.89 47976.84 2019-10-01 09:22:13.000 274 21239.17 376.43 43017.93 47976.87 2019-10-01 09:22:14.000 274 21239.22 376.43 43017.99 47976.87 2019-10-01 09:22:15.000 274 21239.22 376.44 43018.02 47976.92 2019-10-01 09:22:16.000 274 21239.21 376.48 43018.01 47976.94 2019-10-01 09:22:17.000 274 21239.18 376.54 43018.03 47976.97 2019-10-01 09:22:18.000 274 21239.15 376.55 43018.02 47976.96 2019-10-01 09:22:19.000 274 21239.09 376.60 43018.02 47976.93 2019-10-01 09:22:20.000 274 21239.04 376.66 43018.00 47976.93 2019-10-01 09:22:21.000 274 21238.97 376.70 43017.94 47976.89 2019-10-01 09:22:22.000 274 21238.87 376.74 43017.91 47976.82 2019-10-01 09:22:23.000 274 21238.75 376.81 43017.86 47976.69 2019-10-01 09:22:24.000 274 21238.68 376.86 43017.80 47976.64 2019-10-01 09:22:25.000 274 21238.58 376.91 43017.76 47976.53 2019-10-01 09:22:26.000 274 21238.48 376.92 43017.69 47976.42 2019-10-01 09:22:27.000 274 21238.41 376.93 43017.63 47976.35 2019-10-01 09:22:28.000 274 21238.37 376.94 43017.54 47976.24 2019-10-01 09:22:29.000 274 21238.30 376.94 43017.49 47976.20 2019-10-01 09:22:30.000 274 21238.28 376.95 43017.46 47976.12 2019-10-01 09:22:31.000 274 21238.28 376.94 43017.43 47976.10 2019-10-01 09:22:32.000 274 21238.29 376.96 43017.42 47976.06 2019-10-01 09:22:33.000 274 21238.29 376.95 43017.39 47976.03 2019-10-01 09:22:34.000 274 21238.29 376.96 43017.36 47976.02 2019-10-01 09:22:35.000 274 21238.33 376.94 43017.35 47975.97 2019-10-01 09:22:36.000 274 21238.31 376.96 43017.32 47975.98 2019-10-01 09:22:37.000 274 21238.30 376.97 43017.27 47975.96 2019-10-01 09:22:38.000 274 21238.30 376.95 43017.25 47975.92 2019-10-01 09:22:39.000 274 21238.30 376.93 43017.24 47975.89 2019-10-01 09:22:40.000 274 21238.31 376.96 43017.21 47975.88 2019-10-01 09:22:41.000 274 21238.30 376.98 43017.21 47975.90 2019-10-01 09:22:42.000 274 21238.29 377.01 43017.16 47975.87 2019-10-01 09:22:43.000 274 21238.26 376.99 43017.15 47975.80 2019-10-01 09:22:44.000 274 21238.23 376.95 43017.16 47975.77 2019-10-01 09:22:45.000 274 21238.25 376.90 43017.14 47975.79 2019-10-01 09:22:46.000 274 21238.26 376.85 43017.15 47975.77 2019-10-01 09:22:47.000 274 21238.29 376.80 43017.17 47975.79 2019-10-01 09:22:48.000 274 21238.32 376.78 43017.17 47975.81 2019-10-01 09:22:49.000 274 21238.34 376.73 43017.18 47975.86 2019-10-01 09:22:50.000 274 21238.35 376.65 43017.18 47975.84 2019-10-01 09:22:51.000 274 21238.36 376.59 43017.19 47975.90 2019-10-01 09:22:52.000 274 21238.37 376.59 43017.18 47975.86 2019-10-01 09:22:53.000 274 21238.43 376.60 43017.18 47975.86 2019-10-01 09:22:54.000 274 21238.47 376.66 43017.10 47975.85 2019-10-01 09:22:55.000 274 21238.53 376.70 43017.04 47975.84 2019-10-01 09:22:56.000 274 21238.56 376.74 43016.99 47975.77 2019-10-01 09:22:57.000 274 21238.63 376.74 43016.95 47975.81 2019-10-01 09:22:58.000 274 21238.72 376.73 43016.93 47975.75 2019-10-01 09:22:59.000 274 21238.76 376.72 43016.90 47975.79 2019-10-01 09:23:00.000 274 21238.78 376.73 43016.89 47975.78 2019-10-01 09:23:01.000 274 21238.76 376.73 43016.87 47975.77 2019-10-01 09:23:02.000 274 21238.80 376.74 43016.86 47975.79 2019-10-01 09:23:03.000 274 21238.79 376.76 43016.85 47975.78 2019-10-01 09:23:04.000 274 21238.79 376.78 43016.86 47975.74 2019-10-01 09:23:05.000 274 21238.80 376.79 43016.87 47975.73 2019-10-01 09:23:06.000 274 21238.74 376.81 43016.85 47975.75 2019-10-01 09:23:07.000 274 21238.68 376.94 43016.78 47975.72 2019-10-01 09:23:08.000 274 21238.62 377.07 43016.71 47975.66 2019-10-01 09:23:09.000 274 21238.54 377.13 43016.66 47975.57 2019-10-01 09:23:10.000 274 21238.45 377.19 43016.59 47975.44 2019-10-01 09:23:11.000 274 21238.37 377.31 43016.52 47975.34 2019-10-01 09:23:12.000 274 21238.28 377.43 43016.43 47975.22 2019-10-01 09:23:13.000 274 21238.19 377.47 43016.33 47975.12 2019-10-01 09:23:14.000 274 21238.08 377.49 43016.29 47975.03 2019-10-01 09:23:15.000 274 21237.99 377.49 43016.25 47974.94 2019-10-01 09:23:16.000 274 21237.93 377.49 43016.25 47974.86 2019-10-01 09:23:17.000 274 21237.93 377.48 43016.24 47974.82 2019-10-01 09:23:18.000 274 21237.95 377.39 43016.20 47974.79 2019-10-01 09:23:19.000 274 21237.96 377.25 43016.24 47974.83 2019-10-01 09:23:20.000 274 21237.93 377.20 43016.34 47974.83 2019-10-01 09:23:21.000 274 21237.87 377.14 43016.36 47974.90 2019-10-01 09:23:22.000 274 21237.84 377.14 43016.43 47974.91 2019-10-01 09:23:23.000 274 21237.77 377.14 43016.43 47974.94 2019-10-01 09:23:24.000 274 21237.73 377.11 43016.41 47974.91 2019-10-01 09:23:25.000 274 21237.71 377.09 43016.40 47974.91 2019-10-01 09:23:26.000 274 21237.67 377.06 43016.41 47974.88 2019-10-01 09:23:27.000 274 21237.60 377.01 43016.44 47974.87 2019-10-01 09:23:28.000 274 21237.59 376.98 43016.43 47974.85 2019-10-01 09:23:29.000 274 21237.56 376.93 43016.43 47974.83 2019-10-01 09:23:30.000 274 21237.56 376.86 43016.48 47974.85 2019-10-01 09:23:31.000 274 21237.59 376.78 43016.54 47974.84 2019-10-01 09:23:32.000 274 21237.63 376.67 43016.59 47974.90 2019-10-01 09:23:33.000 274 21237.72 376.59 43016.67 47975.01 2019-10-01 09:23:34.000 274 21237.78 376.50 43016.78 47975.13 2019-10-01 09:23:35.000 274 21237.88 376.46 43016.87 47975.22 2019-10-01 09:23:36.000 274 21237.96 376.45 43016.96 47975.37 2019-10-01 09:23:37.000 274 21238.06 376.48 43017.00 47975.47 2019-10-01 09:23:38.000 274 21238.12 376.58 43017.03 47975.57 2019-10-01 09:23:39.000 274 21238.15 376.71 43017.02 47975.61 2019-10-01 09:23:40.000 274 21238.24 376.79 43017.00 47975.62 2019-10-01 09:23:41.000 274 21238.27 376.84 43016.97 47975.61 2019-10-01 09:23:42.000 274 21238.29 376.87 43016.90 47975.63 2019-10-01 09:23:43.000 274 21238.33 376.90 43016.89 47975.59 2019-10-01 09:23:44.000 274 21238.37 376.96 43016.87 47975.62 2019-10-01 09:23:45.000 274 21238.40 376.99 43016.86 47975.64 2019-10-01 09:23:46.000 274 21238.40 377.00 43016.88 47975.59 2019-10-01 09:23:47.000 274 21238.40 377.02 43016.89 47975.62 2019-10-01 09:23:48.000 274 21238.34 377.03 43016.90 47975.61 2019-10-01 09:23:49.000 274 21238.33 376.91 43016.95 47975.59 2019-10-01 09:23:50.000 274 21238.30 376.73 43017.03 47975.65 2019-10-01 09:23:51.000 274 21238.23 376.64 43017.15 47975.71 2019-10-01 09:23:52.000 274 21238.16 376.61 43017.22 47975.74 2019-10-01 09:23:53.000 274 21238.06 376.67 43017.29 47975.82 2019-10-01 09:23:54.000 274 21237.95 376.79 43017.30 47975.80 2019-10-01 09:23:55.000 274 21237.87 376.87 43017.25 47975.75 2019-10-01 09:23:56.000 274 21237.82 376.89 43017.21 47975.69 2019-10-01 09:23:57.000 274 21237.75 376.89 43017.18 47975.63 2019-10-01 09:23:58.000 274 21237.70 376.91 43017.11 47975.54 2019-10-01 09:23:59.000 274 21237.67 376.93 43017.07 47975.52 2019-10-01 09:24:00.000 274 21237.66 376.93 43017.05 47975.49 2019-10-01 09:24:01.000 274 21237.65 376.92 43017.01 47975.42 2019-10-01 09:24:02.000 274 21237.67 376.91 43016.98 47975.37 2019-10-01 09:24:03.000 274 21237.69 376.92 43016.91 47975.37 2019-10-01 09:24:04.000 274 21237.75 376.91 43016.89 47975.34 2019-10-01 09:24:05.000 274 21237.80 376.91 43016.86 47975.33 2019-10-01 09:24:06.000 274 21237.82 376.90 43016.84 47975.30 2019-10-01 09:24:07.000 274 21237.81 376.91 43016.80 47975.31 2019-10-01 09:24:08.000 274 21237.88 376.88 43016.79 47975.30 2019-10-01 09:24:09.000 274 21237.92 376.83 43016.80 47975.29 2019-10-01 09:24:10.000 274 21237.97 376.83 43016.80 47975.34 2019-10-01 09:24:11.000 274 21237.99 376.83 43016.84 47975.37 2019-10-01 09:24:12.000 274 21237.97 376.80 43016.86 47975.37 2019-10-01 09:24:13.000 274 21237.96 376.79 43016.90 47975.39 2019-10-01 09:24:14.000 274 21237.99 376.79 43016.92 47975.41 2019-10-01 09:24:15.000 274 21237.99 376.78 43016.94 47975.44 2019-10-01 09:24:16.000 274 21237.96 376.77 43017.00 47975.49 2019-10-01 09:24:17.000 274 21237.84 376.85 43017.03 47975.52 2019-10-01 09:24:18.000 274 21237.82 376.86 43017.03 47975.49 2019-10-01 09:24:19.000 274 21237.76 376.95 43017.04 47975.49 2019-10-01 09:24:20.000 274 21237.71 376.96 43017.06 47975.47 2019-10-01 09:24:21.000 274 21237.64 376.94 43017.05 47975.45 2019-10-01 09:24:22.000 274 21237.58 376.93 43017.09 47975.42 2019-10-01 09:24:23.000 274 21237.50 376.97 43017.11 47975.43 2019-10-01 09:24:24.000 274 21237.44 376.99 43017.09 47975.37 2019-10-01 09:24:25.000 274 21237.36 377.00 43017.10 47975.35 2019-10-01 09:24:26.000 274 21237.31 376.96 43017.11 47975.32 2019-10-01 09:24:27.000 274 21237.32 376.91 43017.12 47975.31 2019-10-01 09:24:28.000 274 21237.35 376.84 43017.10 47975.30 2019-10-01 09:24:29.000 274 21237.33 376.80 43017.12 47975.32 2019-10-01 09:24:30.000 274 21237.33 376.76 43017.11 47975.39 2019-10-01 09:24:31.000 274 21237.36 376.71 43017.11 47975.37 2019-10-01 09:24:32.000 274 21237.41 376.67 43017.12 47975.35 2019-10-01 09:24:33.000 274 21237.39 376.62 43017.12 47975.41 2019-10-01 09:24:34.000 274 21237.43 376.59 43017.14 47975.38 2019-10-01 09:24:35.000 274 21237.47 376.55 43017.16 47975.41 2019-10-01 09:24:36.000 274 21237.49 376.56 43017.15 47975.42 2019-10-01 09:24:37.000 274 21237.51 376.55 43017.15 47975.44 2019-10-01 09:24:38.000 274 21237.55 376.52 43017.17 47975.46 2019-10-01 09:24:39.000 274 21237.55 376.53 43017.18 47975.48 2019-10-01 09:24:40.000 274 21237.57 376.58 43017.18 47975.49 2019-10-01 09:24:41.000 274 21237.58 376.64 43017.19 47975.54 2019-10-01 09:24:42.000 274 21237.56 376.69 43017.21 47975.52 2019-10-01 09:24:43.000 274 21237.55 376.74 43017.17 47975.52 2019-10-01 09:24:44.000 274 21237.55 376.80 43017.18 47975.52 2019-10-01 09:24:45.000 274 21237.56 376.88 43017.23 47975.53 2019-10-01 09:24:46.000 274 21237.58 376.92 43017.19 47975.53 2019-10-01 09:24:47.000 274 21237.55 376.95 43017.18 47975.53 2019-10-01 09:24:48.000 274 21237.50 376.97 43017.21 47975.57 2019-10-01 09:24:49.000 274 21237.49 376.95 43017.28 47975.50 2019-10-01 09:24:50.000 274 21237.46 376.93 43017.32 47975.54 2019-10-01 09:24:51.000 274 21237.44 376.92 43017.30 47975.55 2019-10-01 09:24:52.000 274 21237.38 376.90 43017.32 47975.56 2019-10-01 09:24:53.000 274 21237.37 376.90 43017.32 47975.55 2019-10-01 09:24:54.000 274 21237.37 376.87 43017.32 47975.57 2019-10-01 09:24:55.000 274 21237.32 376.86 43017.32 47975.53 2019-10-01 09:24:56.000 274 21237.26 376.77 43017.29 47975.51 2019-10-01 09:24:57.000 274 21237.19 376.65 43017.33 47975.48 2019-10-01 09:24:58.000 274 21237.13 376.56 43017.35 47975.44 2019-10-01 09:24:59.000 274 21237.11 376.47 43017.36 47975.44 2019-10-01 09:25:00.000 274 21237.09 376.35 43017.36 47975.45 2019-10-01 09:25:01.000 274 21237.10 376.27 43017.42 47975.48 2019-10-01 09:25:02.000 274 21237.14 376.22 43017.49 47975.49 2019-10-01 09:25:03.000 274 21237.18 376.14 43017.50 47975.58 2019-10-01 09:25:04.000 274 21237.19 376.08 43017.54 47975.60 2019-10-01 09:25:05.000 274 21237.23 376.05 43017.57 47975.61 2019-10-01 09:25:06.000 274 21237.27 376.06 43017.57 47975.67 2019-10-01 09:25:07.000 274 21237.36 376.02 43017.60 47975.73 2019-10-01 09:25:08.000 274 21237.50 375.97 43017.59 47975.75 2019-10-01 09:25:09.000 274 21237.63 375.95 43017.63 47975.84 2019-10-01 09:25:10.000 274 21237.75 375.93 43017.66 47975.92 2019-10-01 09:25:11.000 274 21237.88 375.91 43017.69 47975.97 2019-10-01 09:25:12.000 274 21237.96 375.91 43017.72 47976.10 2019-10-01 09:25:13.000 274 21238.04 375.89 43017.76 47976.16 2019-10-01 09:25:14.000 274 21238.10 375.87 43017.79 47976.17 2019-10-01 09:25:15.000 274 21238.09 375.88 43017.80 47976.29 2019-10-01 09:25:16.000 274 21238.08 375.86 43017.89 47976.30 2019-10-01 09:25:17.000 274 21238.10 375.89 43017.95 47976.38 2019-10-01 09:25:18.000 274 21238.06 375.89 43017.97 47976.40 2019-10-01 09:25:19.000 274 21238.01 375.87 43018.00 47976.44 2019-10-01 09:25:20.000 274 21237.97 375.89 43018.07 47976.43 2019-10-01 09:25:21.000 274 21237.88 375.88 43018.08 47976.42 2019-10-01 09:25:22.000 274 21237.81 375.86 43018.11 47976.44 2019-10-01 09:25:23.000 274 21237.70 375.84 43018.13 47976.42 2019-10-01 09:25:24.000 274 21237.58 375.78 43018.15 47976.38 2019-10-01 09:25:25.000 274 21237.41 375.75 43018.18 47976.37 2019-10-01 09:25:26.000 274 21237.31 375.67 43018.25 47976.33 2019-10-01 09:25:27.000 274 21237.16 375.60 43018.28 47976.32 2019-10-01 09:25:28.000 274 21237.00 375.52 43018.32 47976.25 2019-10-01 09:25:29.000 274 21236.86 375.48 43018.35 47976.25 2019-10-01 09:25:30.000 274 21236.77 375.45 43018.36 47976.19 2019-10-01 09:25:31.000 274 21236.75 375.43 43018.32 47976.16 2019-10-01 09:25:32.000 274 21236.70 375.40 43018.31 47976.12 2019-10-01 09:25:33.000 274 21236.63 375.38 43018.28 47976.13 2019-10-01 09:25:34.000 274 21236.66 375.31 43018.26 47976.07 2019-10-01 09:25:35.000 274 21236.67 375.25 43018.26 47976.08 2019-10-01 09:25:36.000 274 21236.75 375.21 43018.28 47976.09 2019-10-01 09:25:37.000 274 21236.84 375.22 43018.28 47976.10 2019-10-01 09:25:38.000 274 21236.97 375.23 43018.28 47976.16 2019-10-01 09:25:39.000 274 21237.10 375.26 43018.27 47976.22 2019-10-01 09:25:40.000 274 21237.25 375.33 43018.22 47976.25 2019-10-01 09:25:41.000 274 21237.31 375.42 43018.16 47976.28 2019-10-01 09:25:42.000 274 21237.38 375.49 43018.14 47976.26 2019-10-01 09:25:43.000 274 21237.47 375.59 43018.11 47976.30 2019-10-01 09:25:44.000 274 21237.58 375.70 43018.06 47976.27 2019-10-01 09:25:45.000 274 21237.60 375.79 43018.00 47976.27 2019-10-01 09:25:46.000 274 21237.61 375.89 43017.96 47976.19 2019-10-01 09:25:47.000 274 21237.64 375.95 43017.90 47976.22 2019-10-01 09:25:48.000 274 21237.66 376.03 43017.86 47976.17 2019-10-01 09:25:49.000 274 21237.61 376.12 43017.81 47976.11 2019-10-01 09:25:50.000 274 21237.53 376.25 43017.72 47976.07 2019-10-01 09:25:51.000 274 21237.46 376.33 43017.67 47975.99 2019-10-01 09:25:52.000 274 21237.39 376.40 43017.59 47975.89 2019-10-01 09:25:53.000 274 21237.28 376.43 43017.53 47975.77 2019-10-01 09:25:54.000 274 21237.16 376.43 43017.44 47975.67 2019-10-01 09:25:55.000 274 21237.08 376.42 43017.42 47975.61 2019-10-01 09:25:56.000 274 21236.99 376.38 43017.42 47975.49 2019-10-01 09:25:57.000 274 21236.90 376.38 43017.39 47975.44 2019-10-01 09:25:58.000 274 21236.82 376.34 43017.35 47975.36 2019-10-01 09:25:59.000 274 21236.73 376.33 43017.33 47975.34 2019-10-01 09:26:00.000 274 21236.66 376.31 43017.35 47975.27 2019-10-01 09:26:01.000 274 21236.58 376.28 43017.32 47975.23 2019-10-01 09:26:02.000 274 21236.52 376.22 43017.33 47975.16 2019-10-01 09:26:03.000 274 21236.46 376.20 43017.29 47975.13 2019-10-01 09:26:04.000 274 21236.42 376.17 43017.25 47975.09 2019-10-01 09:26:05.000 274 21236.39 376.15 43017.19 47975.01 2019-10-01 09:26:06.000 274 21236.35 376.14 43017.14 47974.97 2019-10-01 09:26:07.000 274 21236.33 376.14 43017.12 47974.91 2019-10-01 09:26:08.000 274 21236.33 376.08 43017.10 47974.88 2019-10-01 09:26:09.000 274 21236.40 376.04 43017.06 47974.89 2019-10-01 09:26:10.000 274 21236.48 376.02 43017.05 47974.87 2019-10-01 09:26:11.000 274 21236.57 376.00 43017.06 47974.87 2019-10-01 09:26:12.000 274 21236.61 376.00 43017.07 47974.90 2019-10-01 09:26:13.000 274 21236.68 376.04 43017.08 47974.92 2019-10-01 09:26:14.000 274 21236.80 376.12 43017.01 47974.94 2019-10-01 09:26:15.000 274 21236.82 376.23 43016.95 47974.96 2019-10-01 09:26:16.000 274 21236.87 376.26 43016.93 47974.94 2019-10-01 09:26:17.000 274 21236.91 376.28 43016.96 47974.97 2019-10-01 09:26:18.000 274 21236.95 376.30 43016.98 47975.00 2019-10-01 09:26:19.000 274 21236.96 376.33 43016.96 47975.02 2019-10-01 09:26:20.000 274 21236.91 376.36 43017.02 47975.04 2019-10-01 09:26:21.000 274 21236.86 376.33 43017.03 47975.04 2019-10-01 09:26:22.000 274 21236.85 376.28 43017.04 47975.03 2019-10-01 09:26:23.000 274 21236.85 376.25 43017.04 47974.99 2019-10-01 09:26:24.000 274 21236.83 376.24 43017.03 47975.06 2019-10-01 09:26:25.000 274 21236.83 376.24 43017.06 47975.04 2019-10-01 09:26:26.000 274 21236.79 376.28 43017.06 47975.03 2019-10-01 09:26:27.000 274 21236.74 376.30 43017.07 47975.04 2019-10-01 09:26:28.000 274 21236.64 376.34 43017.05 47975.00 2019-10-01 09:26:29.000 274 21236.61 376.37 43017.01 47974.99 2019-10-01 09:26:30.000 274 21236.61 376.46 43017.00 47974.95 2019-10-01 09:26:31.000 274 21236.62 376.54 43016.99 47974.90 2019-10-01 09:26:32.000 274 21236.60 376.58 43016.93 47974.87 2019-10-01 09:26:33.000 274 21236.59 376.60 43016.92 47974.83 2019-10-01 09:26:34.000 274 21236.54 376.58 43016.89 47974.77 2019-10-01 09:26:35.000 274 21236.46 376.51 43016.88 47974.75 2019-10-01 09:26:36.000 274 21236.40 376.48 43016.87 47974.69 2019-10-01 09:26:37.000 274 21236.38 376.49 43016.86 47974.68 2019-10-01 09:26:38.000 274 21236.33 376.47 43016.85 47974.66 2019-10-01 09:26:39.000 274 21236.29 376.41 43016.82 47974.61 2019-10-01 09:26:40.000 274 21236.26 376.36 43016.87 47974.62 2019-10-01 09:26:41.000 274 21236.25 376.36 43016.89 47974.61 2019-10-01 09:26:42.000 274 21236.28 376.32 43016.90 47974.60 2019-10-01 09:26:43.000 274 21236.27 376.31 43016.90 47974.63 2019-10-01 09:26:44.000 274 21236.27 376.31 43016.91 47974.64 2019-10-01 09:26:45.000 274 21236.31 376.27 43016.92 47974.68 2019-10-01 09:26:46.000 274 21236.32 376.21 43016.96 47974.69 2019-10-01 09:26:47.000 274 21236.30 376.21 43016.97 47974.72 2019-10-01 09:26:48.000 274 21236.31 376.18 43017.00 47974.72 2019-10-01 09:26:49.000 274 21236.33 376.20 43017.01 47974.77 2019-10-01 09:26:50.000 274 21236.30 376.23 43017.02 47974.81 2019-10-01 09:26:51.000 274 21236.29 376.26 43017.03 47974.79 2019-10-01 09:26:52.000 274 21236.26 376.27 43017.07 47974.79 2019-10-01 09:26:53.000 274 21236.23 376.26 43017.10 47974.80 2019-10-01 09:26:54.000 274 21236.26 376.28 43017.11 47974.78 2019-10-01 09:26:55.000 274 21236.30 376.26 43017.12 47974.83 2019-10-01 09:26:56.000 274 21236.26 376.29 43017.13 47974.81 2019-10-01 09:26:57.000 274 21236.23 376.36 43017.10 47974.81 2019-10-01 09:26:58.000 274 21236.23 376.43 43017.11 47974.79 2019-10-01 09:26:59.000 274 21236.24 376.47 43017.06 47974.78 2019-10-01 09:27:00.000 274 21236.24 376.48 43017.04 47974.74 2019-10-01 09:27:01.000 274 21236.16 376.45 43017.04 47974.76 2019-10-01 09:27:02.000 274 21236.10 376.44 43017.07 47974.67 2019-10-01 09:27:03.000 274 21236.03 376.42 43017.01 47974.68 2019-10-01 09:27:04.000 274 21236.00 376.43 43017.03 47974.65 2019-10-01 09:27:05.000 274 21235.93 376.45 43017.05 47974.64 2019-10-01 09:27:06.000 274 21235.88 376.44 43017.08 47974.59 2019-10-01 09:27:07.000 274 21235.84 376.41 43017.10 47974.61 2019-10-01 09:27:08.000 274 21235.76 376.39 43017.07 47974.59 2019-10-01 09:27:09.000 274 21235.69 376.36 43017.09 47974.55 2019-10-01 09:27:10.000 274 21235.67 376.38 43017.10 47974.55 2019-10-01 09:27:11.000 274 21235.63 376.35 43017.07 47974.55 2019-10-01 09:27:12.000 274 21235.60 376.28 43017.10 47974.53 2019-10-01 09:27:13.000 274 21235.59 376.21 43017.14 47974.56 2019-10-01 09:27:14.000 274 21235.58 376.18 43017.15 47974.55 2019-10-01 09:27:15.000 274 21235.56 376.17 43017.19 47974.55 2019-10-01 09:27:16.000 274 21235.60 376.15 43017.19 47974.56 2019-10-01 09:27:17.000 274 21235.60 376.15 43017.15 47974.59 2019-10-01 09:27:18.000 274 21235.64 376.16 43017.16 47974.56 2019-10-01 09:27:19.000 274 21235.68 376.16 43017.15 47974.59 2019-10-01 09:27:20.000 274 21235.75 376.14 43017.15 47974.62 2019-10-01 09:27:21.000 274 21235.82 376.12 43017.12 47974.59 2019-10-01 09:27:22.000 274 21235.77 376.14 43017.09 47974.63 2019-10-01 09:27:23.000 274 21235.85 376.10 43017.11 47974.64 2019-10-01 09:27:24.000 274 21236.00 376.18 43017.09 47974.65 2019-10-01 09:27:25.000 274 21236.16 376.22 43017.07 47974.72 2019-10-01 09:27:26.000 274 21236.25 376.21 43017.03 47974.76 2019-10-01 09:27:27.000 274 21236.33 376.17 43017.00 47974.76 2019-10-01 09:27:28.000 274 21236.38 376.16 43017.02 47974.78 2019-10-01 09:27:29.000 274 21236.38 376.15 43016.99 47974.80 2019-10-01 09:27:30.000 274 21236.37 376.12 43017.00 47974.79 2019-10-01 09:27:31.000 274 21236.37 376.10 43017.02 47974.82 2019-10-01 09:27:32.000 274 21236.33 376.06 43017.05 47974.84 2019-10-01 09:27:33.000 274 21236.27 376.02 43017.11 47974.82 2019-10-01 09:27:34.000 274 21236.23 375.97 43017.13 47974.81 2019-10-01 09:27:35.000 274 21236.19 375.96 43017.15 47974.83 2019-10-01 09:27:36.000 274 21236.17 375.95 43017.16 47974.86 2019-10-01 09:27:37.000 274 21236.14 375.95 43017.21 47974.85 2019-10-01 09:27:38.000 274 21236.14 375.99 43017.19 47974.89 2019-10-01 09:27:39.000 274 21236.15 375.96 43017.22 47974.88 2019-10-01 09:27:40.000 274 21236.19 375.91 43017.21 47974.85 2019-10-01 09:27:41.000 274 21236.25 375.87 43017.22 47974.93 2019-10-01 09:27:42.000 274 21236.25 375.89 43017.23 47974.93 2019-10-01 09:27:43.000 274 21236.24 375.86 43017.24 47974.92 2019-10-01 09:27:44.000 274 21236.25 375.82 43017.28 47974.96 2019-10-01 09:27:45.000 274 21236.26 375.81 43017.31 47974.96 2019-10-01 09:27:46.000 274 21236.25 375.82 43017.27 47974.99 2019-10-01 09:27:47.000 274 21236.26 375.84 43017.28 47974.96 2019-10-01 09:27:48.000 274 21236.25 375.85 43017.29 47974.99 2019-10-01 09:27:49.000 274 21236.23 375.85 43017.28 47974.97 2019-10-01 09:27:50.000 274 21236.25 375.84 43017.32 47974.97 2019-10-01 09:27:51.000 274 21236.22 375.84 43017.35 47974.98 2019-10-01 09:27:52.000 274 21236.24 375.86 43017.34 47974.98 2019-10-01 09:27:53.000 274 21236.29 375.89 43017.34 47975.00 2019-10-01 09:27:54.000 274 21236.34 375.92 43017.33 47975.03 2019-10-01 09:27:55.000 274 21236.41 375.97 43017.35 47975.08 2019-10-01 09:27:56.000 274 21236.41 376.02 43017.32 47975.07 2019-10-01 09:27:57.000 274 21236.39 376.05 43017.29 47975.04 2019-10-01 09:27:58.000 274 21236.39 376.09 43017.26 47975.00 2019-10-01 09:27:59.000 274 21236.43 376.09 43017.28 47974.98 2019-10-01 09:28:00.000 274 21236.39 376.09 43017.23 47974.99 2019-10-01 09:28:01.000 274 21236.37 376.05 43017.25 47974.97 2019-10-01 09:28:02.000 274 21236.39 376.05 43017.24 47974.96 2019-10-01 09:28:03.000 274 21236.39 376.06 43017.29 47974.97 2019-10-01 09:28:04.000 274 21236.45 376.04 43017.26 47974.96 2019-10-01 09:28:05.000 274 21236.45 376.03 43017.24 47975.00 2019-10-01 09:28:06.000 274 21236.48 376.00 43017.25 47975.01 2019-10-01 09:28:07.000 274 21236.46 375.93 43017.31 47975.05 2019-10-01 09:28:08.000 274 21236.42 375.87 43017.32 47975.02 2019-10-01 09:28:09.000 274 21236.42 375.77 43017.37 47975.09 2019-10-01 09:28:10.000 274 21236.42 375.73 43017.40 47975.10 2019-10-01 09:28:11.000 274 21236.44 375.70 43017.48 47975.17 2019-10-01 09:28:12.000 274 21236.46 375.69 43017.47 47975.20 2019-10-01 09:28:13.000 274 21236.47 375.69 43017.49 47975.24 2019-10-01 09:28:14.000 274 21236.50 375.69 43017.50 47975.24 2019-10-01 09:28:15.000 274 21236.48 375.67 43017.52 47975.28 2019-10-01 09:28:16.000 274 21236.46 375.65 43017.54 47975.28 2019-10-01 09:28:17.000 274 21236.41 375.69 43017.53 47975.27 2019-10-01 09:28:18.000 274 21236.33 375.83 43017.48 47975.25 2019-10-01 09:28:19.000 274 21236.22 376.02 43017.39 47975.17 2019-10-01 09:28:20.000 274 21236.10 376.19 43017.25 47975.04 2019-10-01 09:28:21.000 274 21235.97 376.31 43017.13 47974.90 2019-10-01 09:28:22.000 274 21235.89 376.36 43017.02 47974.73 2019-10-01 09:28:23.000 274 21235.82 376.39 43016.90 47974.58 2019-10-01 09:28:24.000 274 21235.75 376.45 43016.85 47974.48 2019-10-01 09:28:25.000 274 21235.72 376.42 43016.81 47974.39 2019-10-01 09:28:26.000 274 21235.70 376.41 43016.76 47974.32 2019-10-01 09:28:27.000 274 21235.69 376.41 43016.74 47974.25 2019-10-01 09:28:28.000 274 21235.67 376.39 43016.72 47974.23 2019-10-01 09:28:29.000 274 21235.69 376.34 43016.71 47974.23 2019-10-01 09:28:30.000 274 21235.71 376.33 43016.68 47974.22 2019-10-01 09:28:31.000 274 21235.76 376.30 43016.68 47974.22 2019-10-01 09:28:32.000 274 21235.81 376.27 43016.66 47974.25 2019-10-01 09:28:33.000 274 21235.86 376.21 43016.69 47974.26 2019-10-01 09:28:34.000 274 21235.89 376.17 43016.70 47974.26 2019-10-01 09:28:35.000 274 21235.95 376.14 43016.71 47974.27 2019-10-01 09:28:36.000 274 21236.00 376.08 43016.73 47974.29 2019-10-01 09:28:37.000 274 21236.04 376.02 43016.78 47974.36 2019-10-01 09:28:38.000 274 21236.07 376.04 43016.80 47974.41 2019-10-01 09:28:39.000 274 21236.13 376.02 43016.81 47974.47 2019-10-01 09:28:40.000 274 21236.23 375.98 43016.84 47974.50 2019-10-01 09:28:41.000 274 21236.29 375.91 43016.87 47974.56 2019-10-01 09:28:42.000 274 21236.37 375.84 43016.93 47974.63 2019-10-01 09:28:43.000 274 21236.43 375.83 43016.96 47974.74 2019-10-01 09:28:44.000 274 21236.48 375.84 43017.03 47974.77 2019-10-01 09:28:45.000 274 21236.51 375.89 43017.05 47974.84 2019-10-01 09:28:46.000 274 21236.54 375.90 43017.06 47974.88 2019-10-01 09:28:47.000 274 21236.56 375.92 43017.09 47974.94 2019-10-01 09:28:48.000 274 21236.53 375.90 43017.07 47974.92 2019-10-01 09:28:49.000 274 21236.54 375.89 43017.10 47974.95 2019-10-01 09:28:50.000 274 21236.53 375.96 43017.13 47974.96 2019-10-01 09:28:51.000 274 21236.58 376.00 43017.12 47974.96 2019-10-01 09:28:52.000 274 21236.57 376.05 43017.09 47974.96 2019-10-01 09:28:53.000 274 21236.54 376.05 43017.06 47974.95 2019-10-01 09:28:54.000 274 21236.49 376.04 43017.05 47974.92 2019-10-01 09:28:55.000 274 21236.45 376.03 43017.08 47974.89 2019-10-01 09:28:56.000 274 21236.41 376.02 43017.05 47974.85 2019-10-01 09:28:57.000 274 21236.37 375.99 43017.07 47974.84 2019-10-01 09:28:58.000 274 21236.33 375.93 43017.09 47974.78 2019-10-01 09:28:59.000 274 21236.30 375.89 43017.09 47974.79 2019-10-01 09:29:00.000 274 21236.27 375.82 43017.10 47974.80 2019-10-01 09:29:01.000 274 21236.21 375.78 43017.17 47974.81 2019-10-01 09:29:02.000 274 21236.22 375.71 43017.22 47974.87 2019-10-01 09:29:03.000 274 21236.21 375.70 43017.28 47974.93 2019-10-01 09:29:04.000 274 21236.22 375.73 43017.26 47974.92 2019-10-01 09:29:05.000 274 21236.19 375.82 43017.22 47974.94 2019-10-01 09:29:06.000 274 21236.18 375.86 43017.17 47974.88 2019-10-01 09:29:07.000 274 21236.17 375.87 43017.17 47974.90 2019-10-01 09:29:08.000 274 21236.22 375.90 43017.11 47974.82 2019-10-01 09:29:09.000 274 21236.27 375.90 43017.08 47974.79 2019-10-01 09:29:10.000 274 21236.31 375.86 43017.07 47974.79 2019-10-01 09:29:11.000 274 21236.35 375.81 43017.06 47974.83 2019-10-01 09:29:12.000 274 21236.41 375.78 43017.10 47974.85 2019-10-01 09:29:13.000 274 21236.49 375.81 43017.09 47974.91 2019-10-01 09:29:14.000 274 21236.56 375.80 43017.12 47974.94 2019-10-01 09:29:15.000 274 21236.60 375.80 43017.12 47975.00 2019-10-01 09:29:16.000 274 21236.70 375.81 43017.13 47975.01 2019-10-01 09:29:17.000 274 21236.73 375.81 43017.16 47975.04 2019-10-01 09:29:18.000 274 21236.76 375.82 43017.12 47975.08 2019-10-01 09:29:19.000 274 21236.76 375.82 43017.09 47975.06 2019-10-01 09:29:20.000 274 21236.73 375.80 43017.11 47975.04 2019-10-01 09:29:21.000 274 21236.68 375.74 43017.12 47975.05 2019-10-01 09:29:22.000 274 21236.64 375.72 43017.12 47975.03 2019-10-01 09:29:23.000 274 21236.62 375.68 43017.15 47975.04 2019-10-01 09:29:24.000 274 21236.60 375.63 43017.18 47975.04 2019-10-01 09:29:25.000 274 21236.57 375.61 43017.20 47975.09 2019-10-01 09:29:26.000 274 21236.48 375.65 43017.20 47975.05 2019-10-01 09:29:27.000 274 21236.43 375.65 43017.21 47975.03 2019-10-01 09:29:28.000 274 21236.39 375.65 43017.23 47975.00 2019-10-01 09:29:29.000 274 21236.35 375.66 43017.23 47974.98 2019-10-01 09:29:30.000 274 21236.34 375.63 43017.26 47974.94 2019-10-01 09:29:31.000 274 21236.32 375.60 43017.25 47974.91 2019-10-01 09:29:32.000 274 21236.34 375.56 43017.27 47974.96 2019-10-01 09:29:33.000 274 21236.36 375.54 43017.30 47974.99 2019-10-01 09:29:34.000 274 21236.34 375.56 43017.31 47974.99 2019-10-01 09:29:35.000 274 21236.40 375.57 43017.31 47975.00 2019-10-01 09:29:36.000 274 21236.45 375.58 43017.30 47975.03 2019-10-01 09:29:37.000 274 21236.48 375.57 43017.28 47975.07 2019-10-01 09:29:38.000 274 21236.55 375.55 43017.28 47975.07 2019-10-01 09:29:39.000 274 21236.57 375.56 43017.27 47975.09 2019-10-01 09:29:40.000 274 21236.59 375.56 43017.25 47975.05 2019-10-01 09:29:41.000 274 21236.64 375.55 43017.26 47975.07 2019-10-01 09:29:42.000 274 21236.71 375.51 43017.23 47975.06 2019-10-01 09:29:43.000 274 21236.77 375.48 43017.23 47975.11 2019-10-01 09:29:44.000 274 21236.83 375.46 43017.23 47975.14 2019-10-01 09:29:45.000 274 21236.85 375.46 43017.23 47975.17 2019-10-01 09:29:46.000 274 21236.90 375.49 43017.25 47975.20 2019-10-01 09:29:47.000 274 21236.94 375.48 43017.27 47975.24 2019-10-01 09:29:48.000 274 21236.98 375.50 43017.26 47975.23 2019-10-01 09:29:49.000 274 21236.98 375.54 43017.24 47975.23 2019-10-01 09:29:50.000 274 21236.98 375.53 43017.24 47975.21 2019-10-01 09:29:51.000 274 21236.93 375.58 43017.20 47975.22 2019-10-01 09:29:52.000 274 21236.93 375.61 43017.16 47975.19 2019-10-01 09:29:53.000 274 21236.91 375.53 43017.18 47975.19 2019-10-01 09:29:54.000 274 21236.92 375.48 43017.20 47975.18 2019-10-01 09:29:55.000 274 21236.88 375.50 43017.20 47975.23 2019-10-01 09:29:56.000 274 21236.80 375.57 43017.21 47975.20 2019-10-01 09:29:57.000 274 21236.73 375.56 43017.20 47975.16 2019-10-01 09:29:58.000 274 21236.64 375.52 43017.16 47975.10 2019-10-01 09:29:59.000 274 21236.57 375.50 43017.14 47975.05 2019-10-01 09:30:00.000 274 21236.53 375.48 43017.14 47975.03 2019-10-01 09:30:01.000 274 21236.50 375.49 43017.13 47974.99 2019-10-01 09:30:02.000 274 21236.46 375.52 43017.12 47974.97 2019-10-01 09:30:03.000 274 21236.43 375.53 43017.07 47974.93 2019-10-01 09:30:04.000 274 21236.42 375.54 43017.04 47974.89 2019-10-01 09:30:05.000 274 21236.42 375.52 43017.07 47974.86 2019-10-01 09:30:06.000 274 21236.42 375.49 43017.03 47974.83 2019-10-01 09:30:07.000 274 21236.41 375.44 43017.03 47974.85 2019-10-01 09:30:08.000 274 21236.46 375.43 43017.07 47974.84 2019-10-01 09:30:09.000 274 21236.50 375.39 43017.08 47974.86 2019-10-01 09:30:10.000 274 21236.55 375.32 43017.12 47974.91 2019-10-01 09:30:11.000 274 21236.59 375.29 43017.15 47975.00 2019-10-01 09:30:12.000 274 21236.67 375.27 43017.24 47975.02 2019-10-01 09:30:13.000 274 21236.68 375.28 43017.26 47975.08 2019-10-01 09:30:14.000 274 21236.73 375.32 43017.24 47975.13 2019-10-01 09:30:15.000 274 21236.72 375.39 43017.23 47975.13 2019-10-01 09:30:16.000 274 21236.73 375.42 43017.22 47975.17 2019-10-01 09:30:17.000 274 21236.77 375.47 43017.19 47975.14 2019-10-01 09:30:18.000 274 21236.77 375.55 43017.16 47975.12 2019-10-01 09:30:19.000 274 21236.73 375.66 43017.12 47975.09 2019-10-01 09:30:20.000 274 21236.71 375.72 43017.07 47975.03 2019-10-01 09:30:21.000 274 21236.72 375.79 43017.01 47974.99 2019-10-01 09:30:22.000 274 21236.71 375.85 43016.97 47974.95 2019-10-01 09:30:23.000 274 21236.67 375.88 43016.96 47974.91 2019-10-01 09:30:24.000 274 21236.61 375.90 43016.94 47974.87 2019-10-01 09:30:25.000 274 21236.56 375.92 43016.91 47974.80 2019-10-01 09:30:26.000 274 21236.53 375.92 43016.89 47974.74 2019-10-01 09:30:27.000 274 21236.49 375.90 43016.89 47974.75 2019-10-01 09:30:28.000 274 21236.44 375.91 43016.91 47974.75 2019-10-01 09:30:29.000 274 21236.30 375.91 43016.91 47974.73 2019-10-01 09:30:30.000 274 21236.19 375.95 43016.89 47974.67 2019-10-01 09:30:31.000 274 21236.11 375.98 43016.91 47974.64 2019-10-01 09:30:32.000 274 21236.08 375.92 43016.91 47974.59 2019-10-01 09:30:33.000 274 21236.00 375.91 43016.93 47974.58 2019-10-01 09:30:34.000 274 21235.95 375.91 43016.94 47974.53 2019-10-01 09:30:35.000 274 21235.90 375.91 43016.95 47974.55 2019-10-01 09:30:36.000 274 21235.82 375.88 43016.92 47974.48 2019-10-01 09:30:37.000 274 21235.77 375.91 43016.89 47974.48 2019-10-01 09:30:38.000 274 21235.79 375.91 43016.90 47974.52 2019-10-01 09:30:39.000 274 21235.82 375.89 43016.86 47974.47 2019-10-01 09:30:40.000 274 21235.82 375.95 43016.85 47974.45 2019-10-01 09:30:41.000 274 21235.89 375.96 43016.84 47974.47 2019-10-01 09:30:42.000 274 21235.93 375.99 43016.79 47974.43 2019-10-01 09:30:43.000 274 21235.96 375.98 43016.76 47974.40 2019-10-01 09:30:44.000 274 21236.02 375.99 43016.75 47974.42 2019-10-01 09:30:45.000 274 21236.09 376.00 43016.71 47974.41 2019-10-01 09:30:46.000 274 21236.11 376.03 43016.67 47974.41 2019-10-01 09:30:47.000 274 21236.15 376.02 43016.67 47974.42 2019-10-01 09:30:48.000 274 21236.19 376.04 43016.68 47974.41 2019-10-01 09:30:49.000 274 21236.20 376.03 43016.64 47974.44 2019-10-01 09:30:50.000 274 21236.21 376.06 43016.66 47974.40 2019-10-01 09:30:51.000 274 21236.20 376.10 43016.62 47974.43 2019-10-01 09:30:52.000 274 21236.24 376.09 43016.61 47974.39 2019-10-01 09:30:53.000 274 21236.25 376.08 43016.62 47974.41 2019-10-01 09:30:54.000 274 21236.25 376.10 43016.66 47974.43 2019-10-01 09:30:55.000 274 21236.25 376.12 43016.68 47974.44 2019-10-01 09:30:56.000 274 21236.24 376.12 43016.67 47974.46 2019-10-01 09:30:57.000 274 21236.18 376.10 43016.62 47974.41 2019-10-01 09:30:58.000 274 21236.14 376.07 43016.61 47974.42 2019-10-01 09:30:59.000 274 21236.11 376.05 43016.62 47974.39 2019-10-01 09:31:00.000 274 21236.07 376.01 43016.61 47974.33 2019-10-01 09:31:01.000 274 21236.00 375.98 43016.62 47974.33 2019-10-01 09:31:02.000 274 21235.92 375.97 43016.61 47974.29 2019-10-01 09:31:03.000 274 21235.88 375.93 43016.61 47974.28 2019-10-01 09:31:04.000 274 21235.83 375.93 43016.64 47974.26 2019-10-01 09:31:05.000 274 21235.81 375.89 43016.65 47974.22 2019-10-01 09:31:06.000 274 21235.78 375.83 43016.63 47974.23 2019-10-01 09:31:07.000 274 21235.70 375.79 43016.62 47974.21 2019-10-01 09:31:08.000 274 21235.66 375.80 43016.61 47974.15 2019-10-01 09:31:09.000 274 21235.71 375.84 43016.62 47974.16 2019-10-01 09:31:10.000 274 21235.72 375.90 43016.55 47974.13 2019-10-01 09:31:11.000 274 21235.76 375.90 43016.50 47974.11 2019-10-01 09:31:12.000 274 21235.84 375.87 43016.50 47974.09 2019-10-01 09:31:13.000 274 21235.89 375.84 43016.51 47974.12 2019-10-01 09:31:14.000 274 21235.99 375.86 43016.49 47974.13 2019-10-01 09:31:15.000 274 21236.06 375.86 43016.48 47974.18 2019-10-01 09:31:16.000 274 21236.13 375.81 43016.49 47974.21 2019-10-01 09:31:17.000 274 21236.21 375.74 43016.53 47974.24 2019-10-01 09:31:18.000 274 21236.34 375.64 43016.59 47974.32 2019-10-01 09:31:19.000 274 21236.43 375.53 43016.67 47974.41 2019-10-01 09:31:20.000 274 21236.45 375.48 43016.75 47974.51 2019-10-01 09:31:21.000 274 21236.39 375.49 43016.78 47974.60 2019-10-01 09:31:22.000 274 21236.40 375.50 43016.81 47974.62 2019-10-01 09:31:23.000 274 21236.39 375.50 43016.86 47974.68 2019-10-01 09:31:24.000 274 21236.34 375.56 43016.84 47974.67 2019-10-01 09:31:25.000 274 21236.32 375.58 43016.88 47974.65 2019-10-01 09:31:26.000 274 21236.31 375.60 43016.87 47974.69 2019-10-01 09:31:27.000 274 21236.25 375.67 43016.85 47974.66 2019-10-01 09:31:28.000 274 21236.20 375.75 43016.81 47974.60 2019-10-01 09:31:29.000 274 21236.18 375.77 43016.75 47974.57 2019-10-01 09:31:30.000 274 21236.15 375.80 43016.71 47974.51 2019-10-01 09:31:31.000 274 21236.10 375.78 43016.68 47974.48 2019-10-01 09:31:32.000 274 21236.08 375.75 43016.64 47974.40 2019-10-01 09:31:33.000 274 21236.06 375.70 43016.68 47974.38 2019-10-01 09:31:34.000 274 21236.06 375.62 43016.70 47974.38 2019-10-01 09:31:35.000 274 21236.12 375.46 43016.72 47974.40 2019-10-01 09:31:36.000 274 21236.14 375.36 43016.76 47974.49 2019-10-01 09:31:37.000 274 21236.19 375.27 43016.88 47974.56 2019-10-01 09:31:38.000 274 21236.25 375.21 43016.92 47974.63 2019-10-01 09:31:39.000 274 21236.29 375.16 43016.99 47974.70 2019-10-01 09:31:40.000 274 21236.29 375.18 43016.99 47974.76 2019-10-01 09:31:41.000 274 21236.30 375.23 43016.99 47974.78 2019-10-01 09:31:42.000 274 21236.26 375.31 43016.92 47974.72 2019-10-01 09:31:43.000 274 21236.24 375.31 43016.87 47974.73 2019-10-01 09:31:44.000 274 21236.24 375.32 43016.83 47974.64 2019-10-01 09:31:45.000 274 21236.23 375.36 43016.79 47974.62 2019-10-01 09:31:46.000 274 21236.21 375.38 43016.75 47974.56 2019-10-01 09:31:47.000 274 21236.17 375.39 43016.65 47974.48 2019-10-01 09:31:48.000 274 21236.12 375.36 43016.61 47974.41 2019-10-01 09:31:49.000 274 21236.11 375.31 43016.61 47974.38 2019-10-01 09:31:50.000 274 21236.11 375.29 43016.59 47974.34 2019-10-01 09:31:51.000 274 21236.11 375.27 43016.56 47974.30 2019-10-01 09:31:52.000 274 21236.14 375.20 43016.55 47974.31 2019-10-01 09:31:53.000 274 21236.15 375.16 43016.57 47974.33 2019-10-01 09:31:54.000 274 21236.18 375.11 43016.57 47974.32 2019-10-01 09:31:55.000 274 21236.18 375.09 43016.60 47974.34 2019-10-01 09:31:56.000 274 21236.14 375.07 43016.61 47974.35 2019-10-01 09:31:57.000 274 21236.11 375.05 43016.63 47974.36 2019-10-01 09:31:58.000 274 21236.10 375.03 43016.65 47974.34 2019-10-01 09:31:59.000 274 21236.08 375.00 43016.67 47974.35 2019-10-01 09:32:00.000 274 21236.05 374.97 43016.63 47974.35 2019-10-01 09:32:01.000 274 21235.98 374.94 43016.69 47974.35 2019-10-01 09:32:02.000 274 21235.97 374.87 43016.71 47974.34 2019-10-01 09:32:03.000 274 21235.91 374.79 43016.72 47974.34 2019-10-01 09:32:04.000 274 21235.88 374.68 43016.78 47974.33 2019-10-01 09:32:05.000 274 21235.88 374.57 43016.88 47974.39 2019-10-01 09:32:06.000 274 21235.88 374.47 43016.99 47974.49 2019-10-01 09:32:07.000 274 21235.88 374.44 43017.08 47974.56 2019-10-01 09:32:08.000 274 21235.86 374.44 43017.14 47974.61 2019-10-01 09:32:09.000 274 21235.86 374.47 43017.17 47974.66 2019-10-01 09:32:10.000 274 21235.86 374.48 43017.17 47974.70 2019-10-01 09:32:11.000 274 21235.88 374.47 43017.22 47974.74 2019-10-01 09:32:12.000 274 21235.90 374.48 43017.23 47974.78 2019-10-01 09:32:13.000 274 21235.90 374.50 43017.25 47974.78 2019-10-01 09:32:14.000 274 21235.90 374.52 43017.31 47974.82 2019-10-01 09:32:15.000 274 21235.95 374.55 43017.32 47974.86 2019-10-01 09:32:16.000 274 21236.00 374.58 43017.32 47974.87 2019-10-01 09:32:17.000 274 21236.07 374.64 43017.31 47974.91 2019-10-01 09:32:18.000 274 21236.11 374.68 43017.25 47974.91 2019-10-01 09:32:19.000 274 21236.12 374.71 43017.19 47974.91 2019-10-01 09:32:20.000 274 21236.16 374.65 43017.18 47974.87 2019-10-01 09:32:21.000 274 21236.18 374.58 43017.24 47974.88 2019-10-01 09:32:22.000 274 21236.24 374.49 43017.25 47974.90 2019-10-01 09:32:23.000 274 21236.23 374.46 43017.28 47974.95 2019-10-01 09:32:24.000 274 21236.21 374.46 43017.34 47974.99 2019-10-01 09:32:25.000 274 21236.18 374.49 43017.36 47975.04 2019-10-01 09:32:26.000 274 21236.16 374.54 43017.34 47975.05 2019-10-01 09:32:27.000 274 21236.13 374.57 43017.34 47975.00 2019-10-01 09:32:28.000 274 21236.10 374.58 43017.34 47974.97 2019-10-01 09:32:29.000 274 21236.03 374.60 43017.33 47974.94 2019-10-01 09:32:30.000 274 21235.97 374.63 43017.30 47974.89 2019-10-01 09:32:31.000 274 21235.90 374.63 43017.27 47974.85 2019-10-01 09:32:32.000 274 21235.84 374.58 43017.26 47974.84 2019-10-01 09:32:33.000 274 21235.79 374.55 43017.25 47974.79 2019-10-01 09:32:34.000 274 21235.80 374.50 43017.25 47974.76 2019-10-01 09:32:35.000 274 21235.78 374.46 43017.24 47974.75 2019-10-01 09:32:36.000 274 21235.72 374.42 43017.20 47974.70 2019-10-01 09:32:37.000 274 21235.63 374.43 43017.24 47974.70 2019-10-01 09:32:38.000 274 21235.57 374.53 43017.20 47974.65 2019-10-01 09:32:39.000 274 21235.55 374.60 43017.10 47974.59 2019-10-01 09:32:40.000 274 21235.49 374.61 43017.04 47974.46 2019-10-01 09:32:41.000 274 21235.51 374.58 43016.96 47974.40 2019-10-01 09:32:42.000 274 21235.51 374.57 43016.86 47974.29 2019-10-01 09:32:43.000 274 21235.55 374.52 43016.80 47974.25 2019-10-01 09:32:44.000 274 21235.58 374.47 43016.80 47974.23 2019-10-01 09:32:45.000 274 21235.59 374.43 43016.80 47974.24 2019-10-01 09:32:46.000 274 21235.62 374.39 43016.77 47974.24 2019-10-01 09:32:47.000 274 21235.68 374.35 43016.76 47974.26 2019-10-01 09:32:48.000 274 21235.72 374.34 43016.78 47974.25 2019-10-01 09:32:49.000 274 21235.75 374.34 43016.77 47974.28 2019-10-01 09:32:50.000 274 21235.78 374.26 43016.83 47974.30 2019-10-01 09:32:51.000 274 21235.85 374.13 43016.84 47974.31 2019-10-01 09:32:52.000 274 21235.89 374.02 43016.93 47974.42 2019-10-01 09:32:53.000 274 21235.91 373.96 43017.03 47974.49 2019-10-01 09:32:54.000 274 21235.94 373.92 43017.09 47974.58 2019-10-01 09:32:55.000 274 21235.90 373.91 43017.11 47974.65 2019-10-01 09:32:56.000 274 21235.87 373.94 43017.14 47974.68 2019-10-01 09:32:57.000 274 21235.81 373.97 43017.15 47974.66 2019-10-01 09:32:58.000 274 21235.78 373.99 43017.15 47974.64 2019-10-01 09:32:59.000 274 21235.74 374.00 43017.14 47974.62 2019-10-01 09:33:00.000 274 21235.67 374.00 43017.15 47974.62 2019-10-01 09:33:01.000 274 21235.59 373.98 43017.10 47974.55 2019-10-01 09:33:02.000 274 21235.53 374.01 43017.08 47974.53 2019-10-01 09:33:03.000 274 21235.50 373.98 43017.08 47974.51 2019-10-01 09:33:04.000 274 21235.52 373.95 43017.09 47974.46 2019-10-01 09:33:05.000 274 21235.53 373.91 43017.07 47974.47 2019-10-01 09:33:06.000 274 21235.56 373.84 43017.06 47974.44 2019-10-01 09:33:07.000 274 21235.60 373.78 43017.09 47974.46 2019-10-01 09:33:08.000 274 21235.63 373.78 43017.11 47974.53 2019-10-01 09:33:09.000 274 21235.71 373.82 43017.05 47974.52 2019-10-01 09:33:10.000 274 21235.82 373.83 43017.04 47974.50 2019-10-01 09:33:11.000 274 21235.92 373.87 43016.97 47974.51 2019-10-01 09:33:12.000 274 21236.01 373.90 43016.89 47974.52 2019-10-01 09:33:13.000 274 21236.09 373.94 43016.84 47974.51 2019-10-01 09:33:14.000 274 21236.15 373.91 43016.81 47974.51 2019-10-01 09:33:15.000 274 21236.19 373.88 43016.80 47974.49 2019-10-01 09:33:16.000 274 21236.19 373.88 43016.80 47974.54 2019-10-01 09:33:17.000 274 21236.17 373.87 43016.80 47974.52 2019-10-01 09:33:18.000 274 21236.15 373.91 43016.77 47974.48 2019-10-01 09:33:19.000 274 21236.19 373.93 43016.74 47974.49 2019-10-01 09:33:20.000 274 21236.16 373.97 43016.73 47974.47 2019-10-01 09:33:21.000 274 21236.15 373.98 43016.73 47974.45 2019-10-01 09:33:22.000 274 21236.15 374.03 43016.72 47974.45 2019-10-01 09:33:23.000 274 21236.10 374.06 43016.71 47974.44 2019-10-01 09:33:24.000 274 21236.06 374.07 43016.70 47974.41 2019-10-01 09:33:25.000 274 21236.01 374.10 43016.73 47974.40 2019-10-01 09:33:26.000 274 21235.99 374.12 43016.74 47974.37 2019-10-01 09:33:27.000 274 21235.94 374.14 43016.74 47974.34 2019-10-01 09:33:28.000 274 21235.88 374.13 43016.73 47974.31 2019-10-01 09:33:29.000 274 21235.82 374.14 43016.72 47974.30 2019-10-01 09:33:30.000 274 21235.74 374.14 43016.72 47974.26 2019-10-01 09:33:31.000 274 21235.72 374.13 43016.71 47974.23 2019-10-01 09:33:32.000 274 21235.72 374.13 43016.73 47974.26 2019-10-01 09:33:33.000 274 21235.71 374.11 43016.73 47974.26 2019-10-01 09:33:34.000 274 21235.67 374.12 43016.72 47974.22 2019-10-01 09:33:35.000 274 21235.67 374.09 43016.74 47974.21 2019-10-01 09:33:36.000 274 21235.71 374.03 43016.77 47974.21 2019-10-01 09:33:37.000 274 21235.72 374.01 43016.76 47974.22 2019-10-01 09:33:38.000 274 21235.72 373.96 43016.78 47974.23 2019-10-01 09:33:39.000 274 21235.76 373.90 43016.79 47974.26 2019-10-01 09:33:40.000 274 21235.78 373.85 43016.80 47974.29 2019-10-01 09:33:41.000 274 21235.82 373.80 43016.83 47974.35 2019-10-01 09:33:42.000 274 21235.87 373.73 43016.86 47974.37 2019-10-01 09:33:43.000 274 21235.90 373.73 43016.90 47974.45 2019-10-01 09:33:44.000 274 21235.89 373.75 43016.91 47974.46 2019-10-01 09:33:45.000 274 21235.90 373.87 43016.84 47974.46 2019-10-01 09:33:46.000 274 21235.92 373.92 43016.81 47974.45 2019-10-01 09:33:47.000 274 21235.94 373.96 43016.73 47974.39 2019-10-01 09:33:48.000 274 21235.89 374.00 43016.73 47974.35 2019-10-01 09:33:49.000 274 21235.90 374.03 43016.70 47974.31 2019-10-01 09:33:50.000 274 21235.91 374.06 43016.65 47974.29 2019-10-01 09:33:51.000 274 21235.88 374.11 43016.64 47974.28 2019-10-01 09:33:52.000 274 21235.85 374.18 43016.64 47974.26 2019-10-01 09:33:53.000 274 21235.84 374.24 43016.59 47974.19 2019-10-01 09:33:54.000 274 21235.81 374.25 43016.52 47974.17 2019-10-01 09:33:55.000 274 21235.79 374.27 43016.51 47974.17 2019-10-01 09:33:56.000 274 21235.78 374.28 43016.50 47974.11 2019-10-01 09:33:57.000 274 21235.80 374.29 43016.51 47974.08 2019-10-01 09:33:58.000 274 21235.77 374.30 43016.51 47974.08 2019-10-01 09:33:59.000 274 21235.72 374.31 43016.45 47974.06 2019-10-01 09:34:00.000 274 21235.71 374.33 43016.46 47974.02 2019-10-01 09:34:01.000 274 21235.69 374.30 43016.45 47973.99 2019-10-01 09:34:02.000 274 21235.66 374.28 43016.44 47973.98 2019-10-01 09:34:03.000 274 21235.65 374.25 43016.43 47973.98 2019-10-01 09:34:04.000 274 21235.63 374.18 43016.45 47973.95 2019-10-01 09:34:05.000 274 21235.63 374.11 43016.47 47973.94 2019-10-01 09:34:06.000 274 21235.68 374.02 43016.50 47974.00 2019-10-01 09:34:07.000 274 21235.69 373.94 43016.56 47974.05 2019-10-01 09:34:08.000 274 21235.69 373.83 43016.59 47974.05 2019-10-01 09:34:09.000 274 21235.69 373.74 43016.61 47974.10 2019-10-01 09:34:10.000 274 21235.69 373.64 43016.71 47974.12 2019-10-01 09:34:11.000 274 21235.73 373.60 43016.73 47974.17 2019-10-01 09:34:12.000 274 21235.77 373.59 43016.72 47974.21 2019-10-01 09:34:13.000 274 21235.79 373.60 43016.72 47974.24 2019-10-01 09:34:14.000 274 21235.82 373.60 43016.72 47974.27 2019-10-01 09:34:15.000 274 21235.80 373.60 43016.72 47974.30 2019-10-01 09:34:16.000 274 21235.80 373.61 43016.67 47974.26 2019-10-01 09:34:17.000 274 21235.86 373.63 43016.68 47974.26 2019-10-01 09:34:18.000 274 21235.90 373.64 43016.66 47974.26 2019-10-01 09:34:19.000 274 21235.91 373.67 43016.65 47974.25 2019-10-01 09:34:20.000 274 21235.89 373.68 43016.64 47974.24 2019-10-01 09:34:21.000 274 21235.92 373.72 43016.60 47974.23 2019-10-01 09:34:22.000 274 21235.92 373.74 43016.61 47974.22 2019-10-01 09:34:23.000 274 21235.91 373.78 43016.56 47974.19 2019-10-01 09:34:24.000 274 21235.92 373.80 43016.55 47974.19 2019-10-01 09:34:25.000 274 21235.92 373.83 43016.55 47974.17 2019-10-01 09:34:26.000 274 21235.91 373.86 43016.55 47974.16 2019-10-01 09:34:27.000 274 21235.89 373.90 43016.56 47974.15 2019-10-01 09:34:28.000 274 21235.87 373.99 43016.52 47974.12 2019-10-01 09:34:29.000 274 21235.84 374.02 43016.48 47974.10 2019-10-01 09:34:30.000 274 21235.83 374.07 43016.48 47974.08 2019-10-01 09:34:31.000 274 21235.84 374.12 43016.43 47974.07 2019-10-01 09:34:32.000 274 21235.85 374.16 43016.43 47974.05 2019-10-01 09:34:33.000 274 21235.84 374.17 43016.42 47974.04 2019-10-01 09:34:34.000 274 21235.85 374.19 43016.40 47974.05 2019-10-01 09:34:35.000 274 21235.79 374.24 43016.42 47974.01 2019-10-01 09:34:36.000 274 21235.68 374.35 43016.39 47974.02 2019-10-01 09:34:37.000 274 21235.61 374.49 43016.31 47973.94 2019-10-01 09:34:38.000 274 21235.55 374.52 43016.24 47973.80 2019-10-01 09:34:39.000 274 21235.51 374.52 43016.14 47973.71 2019-10-01 09:34:40.000 274 21235.49 374.48 43016.05 47973.59 2019-10-01 09:34:41.000 274 21235.48 374.41 43016.00 47973.53 2019-10-01 09:34:42.000 274 21235.46 374.38 43015.99 47973.50 2019-10-01 09:34:43.000 274 21235.46 374.35 43015.97 47973.46 2019-10-01 09:34:44.000 274 21235.45 374.35 43015.97 47973.47 2019-10-01 09:34:45.000 274 21235.49 374.33 43015.96 47973.45 2019-10-01 09:34:46.000 274 21235.55 374.39 43015.93 47973.41 2019-10-01 09:34:47.000 274 21235.54 374.43 43015.90 47973.42 2019-10-01 09:34:48.000 274 21235.54 374.46 43015.90 47973.42 2019-10-01 09:34:49.000 274 21235.57 374.46 43015.89 47973.40 2019-10-01 09:34:50.000 274 21235.64 374.48 43015.87 47973.43 2019-10-01 09:34:51.000 274 21235.67 374.57 43015.84 47973.43 2019-10-01 09:34:52.000 274 21235.75 374.63 43015.82 47973.45 2019-10-01 09:34:53.000 274 21235.82 374.64 43015.80 47973.47 2019-10-01 09:34:54.000 274 21235.89 374.66 43015.80 47973.52 2019-10-01 09:34:55.000 274 21235.91 374.71 43015.86 47973.55 2019-10-01 09:34:56.000 274 21235.94 374.75 43015.88 47973.57 2019-10-01 09:34:57.000 274 21235.93 374.80 43015.85 47973.58 2019-10-01 09:34:58.000 274 21235.91 374.84 43015.87 47973.59 2019-10-01 09:34:59.000 274 21235.91 374.84 43015.87 47973.59 2019-10-01 09:35:00.000 274 21235.88 374.80 43015.87 47973.55 2019-10-01 09:35:01.000 274 21235.80 374.80 43015.87 47973.57 2019-10-01 09:35:02.000 274 21235.73 374.76 43015.89 47973.53 2019-10-01 09:35:03.000 274 21235.66 374.74 43015.92 47973.53 2019-10-01 09:35:04.000 274 21235.60 374.71 43015.95 47973.53 2019-10-01 09:35:05.000 274 21235.48 374.70 43016.00 47973.48 2019-10-01 09:35:06.000 274 21235.42 374.66 43015.95 47973.48 2019-10-01 09:35:07.000 274 21235.34 374.63 43015.99 47973.42 2019-10-01 09:35:08.000 274 21235.26 374.60 43015.99 47973.41 2019-10-01 09:35:09.000 274 21235.14 374.58 43015.96 47973.40 2019-10-01 09:35:10.000 274 21235.02 374.60 43015.92 47973.32 2019-10-01 09:35:11.000 274 21234.94 374.59 43015.88 47973.27 2019-10-01 09:35:12.000 274 21234.90 374.56 43015.87 47973.18 2019-10-01 09:35:13.000 274 21234.90 374.49 43015.86 47973.14 2019-10-01 09:35:14.000 274 21234.96 374.41 43015.85 47973.15 2019-10-01 09:35:15.000 274 21235.06 374.31 43015.87 47973.18 2019-10-01 09:35:16.000 274 21235.16 374.22 43015.92 47973.23 2019-10-01 09:35:17.000 274 21235.25 374.14 43015.94 47973.29 2019-10-01 09:35:18.000 274 21235.41 374.04 43015.99 47973.32 2019-10-01 09:35:19.000 274 21235.56 373.95 43016.06 47973.44 2019-10-01 09:35:20.000 274 21235.70 373.89 43016.07 47973.59 2019-10-01 09:35:21.000 274 21235.79 373.84 43016.14 47973.66 2019-10-01 09:35:22.000 274 21235.91 373.85 43016.22 47973.80 2019-10-01 09:35:23.000 274 21236.03 373.82 43016.29 47973.91 2019-10-01 09:35:24.000 274 21236.09 373.85 43016.35 47973.97 2019-10-01 09:35:25.000 274 21236.16 373.91 43016.38 47974.09 2019-10-01 09:35:26.000 274 21236.23 374.01 43016.38 47974.13 2019-10-01 09:35:27.000 274 21236.22 374.10 43016.39 47974.17 2019-10-01 09:35:28.000 274 21236.13 374.17 43016.40 47974.15 2019-10-01 09:35:29.000 274 21236.09 374.20 43016.39 47974.14 2019-10-01 09:35:30.000 274 21236.04 374.28 43016.40 47974.14 2019-10-01 09:35:31.000 274 21235.96 374.32 43016.38 47974.09 2019-10-01 09:35:32.000 274 21235.82 374.37 43016.38 47974.03 2019-10-01 09:35:33.000 274 21235.70 374.42 43016.35 47974.00 2019-10-01 09:35:34.000 274 21235.52 374.47 43016.32 47973.89 2019-10-01 09:35:35.000 274 21235.38 374.48 43016.30 47973.82 2019-10-01 09:35:36.000 274 21235.21 374.52 43016.27 47973.69 2019-10-01 09:35:37.000 274 21235.06 374.51 43016.23 47973.60 2019-10-01 09:35:38.000 274 21234.97 374.45 43016.25 47973.54 2019-10-01 09:35:39.000 274 21234.86 374.41 43016.22 47973.44 2019-10-01 09:35:40.000 274 21234.77 374.38 43016.21 47973.40 2019-10-01 09:35:41.000 274 21234.69 374.33 43016.21 47973.36 2019-10-01 09:35:42.000 274 21234.62 374.28 43016.17 47973.32 2019-10-01 09:35:43.000 274 21234.59 374.22 43016.18 47973.27 2019-10-01 09:35:44.000 274 21234.55 374.18 43016.18 47973.24 2019-10-01 09:35:45.000 274 21234.59 374.11 43016.18 47973.25 2019-10-01 09:35:46.000 274 21234.65 374.04 43016.21 47973.26 2019-10-01 09:35:47.000 274 21234.69 374.00 43016.22 47973.27 2019-10-01 09:35:48.000 274 21234.76 373.95 43016.22 47973.30 2019-10-01 09:35:49.000 274 21234.83 373.92 43016.20 47973.35 2019-10-01 09:35:50.000 274 21234.90 373.91 43016.19 47973.38 2019-10-01 09:35:51.000 274 21234.94 373.97 43016.19 47973.42 2019-10-01 09:35:52.000 274 21235.00 374.02 43016.19 47973.48 2019-10-01 09:35:53.000 274 21235.08 374.07 43016.18 47973.43 2019-10-01 09:35:54.000 274 21235.15 374.14 43016.14 47973.46 2019-10-01 09:35:55.000 274 21235.24 374.17 43016.14 47973.49 2019-10-01 09:35:56.000 274 21235.30 374.23 43016.11 47973.50 2019-10-01 09:35:57.000 274 21235.36 374.32 43016.11 47973.49 2019-10-01 09:35:58.000 274 21235.41 374.40 43016.04 47973.53 2019-10-01 09:35:59.000 274 21235.43 374.45 43016.01 47973.50 2019-10-01 09:36:00.000 274 21235.43 374.52 43016.03 47973.50 2019-10-01 09:36:01.000 274 21235.45 374.58 43015.98 47973.49 2019-10-01 09:36:02.000 274 21235.46 374.62 43015.95 47973.48 2019-10-01 09:36:03.000 274 21235.45 374.62 43015.95 47973.45 2019-10-01 09:36:04.000 274 21235.42 374.60 43015.96 47973.40 2019-10-01 09:36:05.000 274 21235.38 374.54 43015.95 47973.43 2019-10-01 09:36:06.000 274 21235.38 374.47 43015.99 47973.44 2019-10-01 09:36:07.000 274 21235.35 374.41 43016.01 47973.46 2019-10-01 09:36:08.000 274 21235.30 374.34 43016.07 47973.49 2019-10-01 09:36:09.000 274 21235.18 374.29 43016.16 47973.49 2019-10-01 09:36:10.000 274 21235.14 374.21 43016.20 47973.48 2019-10-01 09:36:11.000 274 21235.11 374.14 43016.21 47973.52 2019-10-01 09:36:12.000 274 21235.07 374.09 43016.20 47973.52 2019-10-01 09:36:13.000 274 21235.03 374.07 43016.27 47973.52 2019-10-01 09:36:14.000 274 21235.04 374.03 43016.29 47973.52 2019-10-01 09:36:15.000 274 21235.04 373.99 43016.29 47973.53 2019-10-01 09:36:16.000 274 21235.04 373.94 43016.26 47973.55 2019-10-01 09:36:17.000 274 21235.03 373.89 43016.27 47973.52 2019-10-01 09:36:18.000 274 21235.03 373.85 43016.30 47973.57 2019-10-01 09:36:19.000 274 21235.07 373.85 43016.32 47973.57 2019-10-01 09:36:20.000 274 21235.16 373.81 43016.32 47973.58 2019-10-01 09:36:21.000 274 21235.19 373.83 43016.31 47973.65 2019-10-01 09:36:22.000 274 21235.26 373.83 43016.30 47973.66 2019-10-01 09:36:23.000 274 21235.31 373.84 43016.35 47973.70 2019-10-01 09:36:24.000 274 21235.33 373.87 43016.33 47973.74 2019-10-01 09:36:25.000 274 21235.39 373.91 43016.35 47973.76 2019-10-01 09:36:26.000 274 21235.44 373.97 43016.31 47973.73 2019-10-01 09:36:27.000 274 21235.53 373.99 43016.28 47973.77 2019-10-01 09:36:28.000 274 21235.60 374.00 43016.28 47973.80 2019-10-01 09:36:29.000 274 21235.68 374.03 43016.30 47973.82 2019-10-01 09:36:30.000 274 21235.76 374.02 43016.31 47973.87 2019-10-01 09:36:31.000 274 21235.83 374.01 43016.31 47973.90 2019-10-01 09:36:32.000 274 21235.81 374.03 43016.35 47973.95 2019-10-01 09:36:33.000 274 21235.78 374.07 43016.35 47973.96 2019-10-01 09:36:34.000 274 21235.80 374.11 43016.33 47973.94 2019-10-01 09:36:35.000 274 21235.75 374.16 43016.31 47973.94 2019-10-01 09:36:36.000 274 21235.71 374.18 43016.28 47973.90 2019-10-01 09:36:37.000 274 21235.61 374.18 43016.27 47973.86 2019-10-01 09:36:38.000 274 21235.53 374.17 43016.25 47973.83 2019-10-01 09:36:39.000 274 21235.46 374.17 43016.28 47973.78 2019-10-01 09:36:40.000 274 21235.37 374.15 43016.28 47973.72 2019-10-01 09:36:41.000 274 21235.26 374.13 43016.28 47973.71 2019-10-01 09:36:42.000 274 21235.23 374.14 43016.30 47973.64 2019-10-01 09:36:43.000 274 21235.19 374.13 43016.29 47973.65 2019-10-01 09:36:44.000 274 21235.15 374.06 43016.28 47973.60 2019-10-01 09:36:45.000 274 21235.12 373.97 43016.31 47973.59 2019-10-01 09:36:46.000 274 21235.06 373.92 43016.35 47973.61 2019-10-01 09:36:47.000 274 21234.99 373.87 43016.36 47973.59 2019-10-01 09:36:48.000 274 21234.98 373.85 43016.41 47973.59 2019-10-01 09:36:49.000 274 21234.93 373.82 43016.40 47973.59 2019-10-01 09:36:50.000 274 21234.91 373.77 43016.38 47973.61 2019-10-01 09:36:51.000 274 21234.92 373.76 43016.38 47973.59 2019-10-01 09:36:52.000 274 21234.98 373.73 43016.41 47973.59 2019-10-01 09:36:53.000 274 21235.05 373.70 43016.41 47973.61 2019-10-01 09:36:54.000 274 21235.10 373.65 43016.42 47973.65 2019-10-01 09:36:55.000 274 21235.17 373.60 43016.44 47973.69 2019-10-01 09:36:56.000 274 21235.26 373.57 43016.44 47973.71 2019-10-01 09:36:57.000 274 21235.34 373.54 43016.48 47973.77 2019-10-01 09:36:58.000 274 21235.45 373.54 43016.47 47973.87 2019-10-01 09:36:59.000 274 21235.55 373.54 43016.48 47973.91 2019-10-01 09:37:00.000 274 21235.60 373.52 43016.52 47973.93 2019-10-01 09:37:01.000 274 21235.64 373.54 43016.49 47974.02 2019-10-01 09:37:02.000 274 21235.65 373.57 43016.50 47974.00 2019-10-01 09:37:03.000 274 21235.66 373.59 43016.50 47974.04 2019-10-01 09:37:04.000 274 21235.64 373.64 43016.50 47974.03 2019-10-01 09:37:05.000 274 21235.60 373.71 43016.46 47974.03 2019-10-01 09:37:06.000 274 21235.57 373.79 43016.45 47974.00 2019-10-01 09:37:07.000 274 21235.50 373.84 43016.45 47973.95 2019-10-01 09:37:08.000 274 21235.51 373.86 43016.43 47973.92 2019-10-01 09:37:09.000 274 21235.49 373.86 43016.39 47973.86 2019-10-01 09:37:10.000 274 21235.46 373.87 43016.38 47973.86 2019-10-01 09:37:11.000 274 21235.42 373.84 43016.43 47973.85 2019-10-01 09:37:12.000 274 21235.36 373.83 43016.48 47973.87 2019-10-01 09:37:13.000 274 21235.33 373.85 43016.47 47973.83 2019-10-01 09:37:14.000 274 21235.28 373.82 43016.49 47973.83 2019-10-01 09:37:15.000 274 21235.22 373.83 43016.48 47973.85 2019-10-01 09:37:16.000 274 21235.20 373.81 43016.47 47973.82 2019-10-01 09:37:17.000 274 21235.13 373.82 43016.51 47973.84 2019-10-01 09:37:18.000 274 21235.08 373.77 43016.51 47973.79 2019-10-01 09:37:19.000 274 21235.00 373.73 43016.52 47973.75 2019-10-01 09:37:20.000 274 21234.94 373.70 43016.53 47973.71 2019-10-01 09:37:21.000 274 21234.91 373.70 43016.55 47973.72 2019-10-01 09:37:22.000 274 21234.92 373.72 43016.55 47973.73 2019-10-01 09:37:23.000 274 21234.93 373.71 43016.53 47973.73 2019-10-01 09:37:24.000 274 21234.98 373.71 43016.52 47973.71 2019-10-01 09:37:25.000 274 21234.97 373.75 43016.55 47973.74 2019-10-01 09:37:26.000 274 21235.03 373.74 43016.55 47973.77 2019-10-01 09:37:27.000 274 21235.07 373.79 43016.56 47973.74 2019-10-01 09:37:28.000 274 21235.10 373.83 43016.54 47973.76 2019-10-01 09:37:29.000 274 21235.11 373.91 43016.50 47973.76 2019-10-01 09:37:30.000 274 21235.13 373.96 43016.46 47973.73 2019-10-01 09:37:31.000 274 21235.17 374.02 43016.40 47973.73 2019-10-01 09:37:32.000 274 21235.12 374.11 43016.39 47973.70 2019-10-01 09:37:33.000 274 21235.11 374.20 43016.36 47973.64 2019-10-01 09:37:34.000 274 21235.08 374.31 43016.29 47973.64 2019-10-01 09:37:35.000 274 21235.03 374.41 43016.22 47973.57 2019-10-01 09:37:36.000 274 21235.00 374.43 43016.14 47973.46 2019-10-01 09:37:37.000 274 21234.96 374.43 43016.07 47973.41 2019-10-01 09:37:38.000 274 21234.97 374.41 43016.06 47973.33 2019-10-01 09:37:39.000 274 21234.92 374.45 43016.02 47973.30 2019-10-01 09:37:40.000 274 21234.85 374.45 43015.99 47973.26 2019-10-01 09:37:41.000 274 21234.80 374.42 43016.03 47973.24 2019-10-01 09:37:42.000 274 21234.78 374.41 43016.03 47973.21 2019-10-01 09:37:43.000 274 21234.74 374.40 43016.04 47973.20 2019-10-01 09:37:44.000 274 21234.69 374.38 43016.03 47973.19 2019-10-01 09:37:45.000 274 21234.62 374.35 43016.03 47973.14 2019-10-01 09:37:46.000 274 21234.57 374.30 43016.08 47973.14 2019-10-01 09:37:47.000 274 21234.52 374.25 43016.04 47973.11 2019-10-01 09:37:48.000 274 21234.47 374.24 43016.03 47973.08 2019-10-01 09:37:49.000 274 21234.43 374.22 43016.04 47973.09 2019-10-01 09:37:50.000 274 21234.41 374.22 43016.05 47973.07 2019-10-01 09:37:51.000 274 21234.36 374.28 43016.02 47973.03 2019-10-01 09:37:52.000 274 21234.36 374.37 43015.97 47972.99 2019-10-01 09:37:53.000 274 21234.36 374.40 43015.89 47972.95 2019-10-01 09:37:54.000 274 21234.36 374.41 43015.82 47972.86 2019-10-01 09:37:55.000 274 21234.39 374.41 43015.77 47972.80 2019-10-01 09:37:56.000 274 21234.43 374.45 43015.73 47972.82 2019-10-01 09:37:57.000 274 21234.52 374.44 43015.69 47972.82 2019-10-01 09:37:58.000 274 21234.62 374.35 43015.69 47972.79 2019-10-01 09:37:59.000 274 21234.75 374.31 43015.73 47972.87 2019-10-01 09:38:00.000 274 21234.81 374.32 43015.79 47972.95 2019-10-01 09:38:01.000 274 21234.90 374.41 43015.81 47973.02 2019-10-01 09:38:02.000 274 21234.97 374.56 43015.78 47973.05 2019-10-01 09:38:03.000 274 21235.02 374.72 43015.70 47973.07 2019-10-01 09:38:04.000 274 21235.07 374.86 43015.65 47973.03 2019-10-01 09:38:05.000 274 21235.08 374.98 43015.58 47973.00 2019-10-01 09:38:06.000 274 21235.04 375.11 43015.47 47972.90 2019-10-01 09:38:07.000 274 21235.00 375.18 43015.41 47972.83 2019-10-01 09:38:08.000 274 21234.96 375.21 43015.34 47972.75 2019-10-01 09:38:09.000 274 21234.97 375.22 43015.34 47972.71 2019-10-01 09:38:10.000 274 21234.88 375.28 43015.31 47972.63 2019-10-01 09:38:11.000 274 21234.81 375.32 43015.29 47972.59 2019-10-01 09:38:12.000 274 21234.73 375.35 43015.23 47972.55 2019-10-01 09:38:13.000 274 21234.64 375.36 43015.24 47972.46 2019-10-01 09:38:14.000 274 21234.52 375.33 43015.26 47972.42 2019-10-01 09:38:15.000 274 21234.36 375.29 43015.21 47972.37 2019-10-01 09:38:16.000 274 21234.29 375.22 43015.22 47972.30 2019-10-01 09:38:17.000 274 21234.27 375.09 43015.27 47972.30 2019-10-01 09:38:18.000 274 21234.30 374.93 43015.36 47972.31 2019-10-01 09:38:19.000 274 21234.32 374.76 43015.51 47972.40 2019-10-01 09:38:20.000 274 21234.32 374.63 43015.63 47972.50 2019-10-01 09:38:21.000 274 21234.33 374.54 43015.70 47972.61 2019-10-01 09:38:22.000 274 21234.36 374.48 43015.75 47972.67 2019-10-01 09:38:23.000 274 21234.32 374.38 43015.80 47972.78 2019-10-01 09:38:24.000 274 21234.29 374.31 43015.90 47972.80 2019-10-01 09:38:25.000 274 21234.30 374.21 43015.96 47972.89 2019-10-01 09:38:26.000 274 21234.30 374.18 43016.00 47972.93 2019-10-01 09:38:27.000 274 21234.28 374.20 43016.04 47972.98 2019-10-01 09:38:28.000 274 21234.33 374.17 43016.03 47972.98 2019-10-01 09:38:29.000 274 21234.33 374.15 43016.03 47973.03 2019-10-01 09:38:30.000 274 21234.37 374.12 43016.04 47973.01 2019-10-01 09:38:31.000 274 21234.38 374.08 43016.06 47973.03 2019-10-01 09:38:32.000 274 21234.39 374.02 43016.06 47973.03 2019-10-01 09:38:33.000 274 21234.37 373.95 43016.08 47973.06 2019-10-01 09:38:34.000 274 21234.39 373.92 43016.08 47973.05 2019-10-01 09:38:35.000 274 21234.39 373.93 43016.06 47973.09 2019-10-01 09:38:36.000 274 21234.49 373.96 43016.06 47973.09 2019-10-01 09:38:37.000 274 21234.52 373.99 43016.02 47973.09 2019-10-01 09:38:38.000 274 21234.55 374.05 43016.02 47973.10 2019-10-01 09:38:39.000 274 21234.60 374.08 43015.98 47973.08 2019-10-01 09:38:40.000 274 21234.63 374.13 43015.94 47973.09 2019-10-01 09:38:41.000 274 21234.73 374.20 43015.90 47973.06 2019-10-01 09:38:42.000 274 21234.81 374.24 43015.87 47973.06 2019-10-01 09:38:43.000 274 21234.86 374.28 43015.80 47973.07 2019-10-01 09:38:44.000 274 21234.95 374.29 43015.77 47973.07 2019-10-01 09:38:45.000 274 21235.00 374.31 43015.81 47973.07 2019-10-01 09:38:46.000 274 21235.02 374.28 43015.82 47973.11 2019-10-01 09:38:47.000 274 21235.03 374.28 43015.82 47973.14 2019-10-01 09:38:48.000 274 21234.97 374.26 43015.86 47973.13 2019-10-01 09:38:49.000 274 21234.88 374.25 43015.86 47973.12 2019-10-01 09:38:50.000 274 21234.80 374.26 43015.89 47973.10 2019-10-01 09:38:51.000 274 21234.67 374.28 43015.90 47973.08 2019-10-01 09:38:52.000 274 21234.63 374.28 43015.92 47973.06 2019-10-01 09:38:53.000 274 21234.55 374.26 43015.92 47973.07 2019-10-01 09:38:54.000 274 21234.47 374.23 43015.93 47973.01 2019-10-01 09:38:55.000 274 21234.36 374.17 43015.99 47972.97 2019-10-01 09:38:56.000 274 21234.27 374.19 43015.96 47972.96 2019-10-01 09:38:57.000 274 21234.24 374.20 43015.96 47972.88 2019-10-01 09:38:58.000 274 21234.18 374.21 43015.96 47972.89 2019-10-01 09:38:59.000 274 21234.14 374.21 43015.91 47972.89 2019-10-01 09:39:00.000 274 21234.11 374.21 43015.94 47972.88 2019-10-01 09:39:01.000 274 21234.09 374.21 43015.91 47972.84 2019-10-01 09:39:02.000 274 21234.11 374.24 43015.93 47972.82 2019-10-01 09:39:03.000 274 21234.13 374.25 43015.90 47972.79 2019-10-01 09:39:04.000 274 21234.15 374.25 43015.85 47972.80 2019-10-01 09:39:05.000 274 21234.20 374.24 43015.83 47972.78 2019-10-01 09:39:06.000 274 21234.30 374.22 43015.83 47972.79 2019-10-01 09:39:07.000 274 21234.41 374.22 43015.80 47972.80 2019-10-01 09:39:08.000 274 21234.47 374.21 43015.77 47972.82 2019-10-01 09:39:09.000 274 21234.50 374.21 43015.73 47972.85 2019-10-01 09:39:10.000 274 21234.57 374.16 43015.73 47972.84 2019-10-01 09:39:11.000 274 21234.58 374.13 43015.74 47972.85 2019-10-01 09:39:12.000 274 21234.58 374.13 43015.73 47972.82 2019-10-01 09:39:13.000 274 21234.55 374.11 43015.71 47972.86 2019-10-01 09:39:14.000 274 21234.52 374.08 43015.72 47972.84 2019-10-01 09:39:15.000 274 21234.48 374.07 43015.70 47972.80 2019-10-01 09:39:16.000 274 21234.51 374.04 43015.70 47972.80 2019-10-01 09:39:17.000 274 21234.49 374.03 43015.71 47972.84 2019-10-01 09:39:18.000 274 21234.48 374.00 43015.74 47972.80 2019-10-01 09:39:19.000 274 21234.45 374.01 43015.75 47972.84 2019-10-01 09:39:20.000 274 21234.43 374.01 43015.78 47972.83 2019-10-01 09:39:21.000 274 21234.42 374.00 43015.80 47972.84 2019-10-01 09:39:22.000 274 21234.39 373.98 43015.82 47972.83 2019-10-01 09:39:23.000 274 21234.41 373.95 43015.84 47972.84 2019-10-01 09:39:24.000 274 21234.41 373.96 43015.83 47972.88 2019-10-01 09:39:25.000 274 21234.38 373.99 43015.87 47972.86 2019-10-01 09:39:26.000 274 21234.36 373.99 43015.88 47972.85 2019-10-01 09:39:27.000 274 21234.36 374.00 43015.83 47972.84 2019-10-01 09:39:28.000 274 21234.38 373.98 43015.82 47972.83 2019-10-01 09:39:29.000 274 21234.37 373.98 43015.83 47972.82 2019-10-01 09:39:30.000 274 21234.39 373.97 43015.85 47972.81 2019-10-01 09:39:31.000 274 21234.42 373.92 43015.83 47972.84 2019-10-01 09:39:32.000 274 21234.41 373.93 43015.84 47972.87 2019-10-01 09:39:33.000 274 21234.41 373.90 43015.84 47972.88 2019-10-01 09:39:34.000 274 21234.37 373.91 43015.86 47972.88 2019-10-01 09:39:35.000 274 21234.33 373.95 43015.88 47972.87 2019-10-01 09:39:36.000 274 21234.30 373.99 43015.88 47972.85 2019-10-01 09:39:37.000 274 21234.26 374.02 43015.85 47972.83 2019-10-01 09:39:38.000 274 21234.26 373.99 43015.89 47972.81 2019-10-01 09:39:39.000 274 21234.22 373.96 43015.89 47972.78 2019-10-01 09:39:40.000 274 21234.18 373.98 43015.89 47972.81 2019-10-01 09:39:41.000 274 21234.15 373.99 43015.88 47972.80 2019-10-01 09:39:42.000 274 21234.13 374.00 43015.90 47972.82 2019-10-01 09:39:43.000 274 21234.10 374.03 43015.88 47972.80 2019-10-01 09:39:44.000 274 21234.12 374.04 43015.87 47972.77 2019-10-01 09:39:45.000 274 21234.08 374.06 43015.86 47972.78 2019-10-01 09:39:46.000 274 21234.07 374.06 43015.86 47972.76 2019-10-01 09:39:47.000 274 21234.00 374.07 43015.88 47972.74 2019-10-01 09:39:48.000 274 21233.96 374.09 43015.87 47972.71 2019-10-01 09:39:49.000 274 21233.93 374.10 43015.89 47972.71 2019-10-01 09:39:50.000 274 21233.93 374.09 43015.88 47972.69 2019-10-01 09:39:51.000 274 21233.95 374.08 43015.86 47972.70 2019-10-01 09:39:52.000 274 21234.00 374.06 43015.86 47972.71 2019-10-01 09:39:53.000 274 21234.05 374.04 43015.89 47972.71 2019-10-01 09:39:54.000 274 21234.10 374.00 43015.88 47972.72 2019-10-01 09:39:55.000 274 21234.17 373.97 43015.88 47972.78 2019-10-01 09:39:56.000 274 21234.20 373.95 43015.92 47972.78 2019-10-01 09:39:57.000 274 21234.23 373.90 43015.93 47972.80 2019-10-01 09:39:58.000 274 21234.25 373.90 43015.95 47972.85 2019-10-01 09:39:59.000 274 21234.29 373.89 43015.95 47972.90 2019-10-01 09:40:00.000 274 21234.33 373.83 43016.01 47972.91 2019-10-01 09:40:01.000 274 21234.37 373.84 43015.96 47972.95 2019-10-01 09:40:02.000 274 21234.37 373.87 43015.99 47972.97 2019-10-01 09:40:03.000 274 21234.38 373.86 43016.00 47972.98 2019-10-01 09:40:04.000 274 21234.36 373.90 43015.98 47973.00 2019-10-01 09:40:05.000 274 21234.32 373.96 43015.99 47973.00 2019-10-01 09:40:06.000 274 21234.29 373.93 43016.01 47972.95 2019-10-01 09:40:07.000 274 21234.28 373.95 43016.02 47972.94 2019-10-01 09:40:08.000 274 21234.24 373.99 43016.00 47972.96 2019-10-01 09:40:09.000 274 21234.20 374.02 43016.00 47972.91 2019-10-01 09:40:10.000 274 21234.12 374.02 43015.97 47972.90 2019-10-01 09:40:11.000 274 21234.06 373.99 43015.98 47972.87 2019-10-01 09:40:12.000 274 21233.98 373.98 43015.99 47972.83 2019-10-01 09:40:13.000 274 21233.93 373.98 43016.00 47972.81 2019-10-01 09:40:14.000 274 21233.87 373.98 43015.99 47972.80 2019-10-01 09:40:15.000 274 21233.83 373.95 43015.98 47972.76 2019-10-01 09:40:16.000 274 21233.77 373.92 43016.01 47972.73 2019-10-01 09:40:17.000 274 21233.72 373.92 43015.96 47972.70 2019-10-01 09:40:18.000 274 21233.69 373.94 43015.95 47972.69 2019-10-01 09:40:19.000 274 21233.67 373.94 43015.96 47972.66 2019-10-01 09:40:20.000 274 21233.69 373.94 43015.91 47972.61 2019-10-01 09:40:21.000 274 21233.66 373.99 43015.89 47972.62 2019-10-01 09:40:22.000 274 21233.69 373.96 43015.85 47972.58 2019-10-01 09:40:23.000 274 21233.73 373.94 43015.83 47972.55 2019-10-01 09:40:24.000 274 21233.75 373.93 43015.83 47972.54 2019-10-01 09:40:25.000 274 21233.81 373.90 43015.84 47972.54 2019-10-01 09:40:26.000 274 21233.87 373.93 43015.83 47972.58 2019-10-01 09:40:27.000 274 21233.94 373.92 43015.81 47972.60 2019-10-01 09:40:28.000 274 21233.98 373.90 43015.80 47972.59 2019-10-01 09:40:29.000 274 21234.03 373.84 43015.79 47972.66 2019-10-01 09:40:30.000 274 21234.05 373.82 43015.78 47972.64 2019-10-01 09:40:31.000 274 21234.06 373.81 43015.81 47972.67 2019-10-01 09:40:32.000 274 21234.06 373.82 43015.81 47972.70 2019-10-01 09:40:33.000 274 21234.05 373.81 43015.83 47972.69 2019-10-01 09:40:34.000 274 21234.05 373.82 43015.85 47972.67 2019-10-01 09:40:35.000 274 21234.00 373.81 43015.86 47972.66 2019-10-01 09:40:36.000 274 21233.94 373.83 43015.86 47972.65 2019-10-01 09:40:37.000 274 21233.91 373.83 43015.84 47972.65 2019-10-01 09:40:38.000 274 21233.85 373.85 43015.85 47972.65 2019-10-01 09:40:39.000 274 21233.81 373.84 43015.88 47972.60 2019-10-01 09:40:40.000 274 21233.75 373.89 43015.85 47972.62 2019-10-01 09:40:41.000 274 21233.69 373.93 43015.84 47972.58 2019-10-01 09:40:42.000 274 21233.64 374.00 43015.79 47972.54 2019-10-01 09:40:43.000 274 21233.56 374.11 43015.76 47972.50 2019-10-01 09:40:44.000 274 21233.53 374.14 43015.67 47972.39 2019-10-01 09:40:45.000 274 21233.46 374.16 43015.60 47972.33 2019-10-01 09:40:46.000 274 21233.41 374.23 43015.58 47972.24 2019-10-01 09:40:47.000 274 21233.38 374.24 43015.55 47972.18 2019-10-01 09:40:48.000 274 21233.37 374.29 43015.45 47972.11 2019-10-01 09:40:49.000 274 21233.37 374.34 43015.42 47972.08 2019-10-01 09:40:50.000 274 21233.41 374.34 43015.41 47972.03 2019-10-01 09:40:51.000 274 21233.46 374.37 43015.37 47972.04 2019-10-01 09:40:52.000 274 21233.49 374.38 43015.34 47972.03 2019-10-01 09:40:53.000 274 21233.47 374.41 43015.30 47972.01 2019-10-01 09:40:54.000 274 21233.54 374.39 43015.29 47971.98 2019-10-01 09:40:55.000 274 21233.58 374.37 43015.28 47971.97 2019-10-01 09:40:56.000 274 21233.64 374.34 43015.28 47972.00 2019-10-01 09:40:57.000 274 21233.67 374.31 43015.30 47972.02 2019-10-01 09:40:58.000 274 21233.69 374.30 43015.28 47972.01 2019-10-01 09:40:59.000 274 21233.69 374.26 43015.32 47972.05 2019-10-01 09:41:00.000 274 21233.72 374.19 43015.35 47972.07 2019-10-01 09:41:01.000 274 21233.72 374.14 43015.37 47972.12 2019-10-01 09:41:02.000 274 21233.74 374.11 43015.39 47972.15 2019-10-01 09:41:03.000 274 21233.78 374.01 43015.45 47972.19 2019-10-01 09:41:04.000 274 21233.81 373.91 43015.50 47972.24 2019-10-01 09:41:05.000 274 21233.85 373.87 43015.60 47972.34 2019-10-01 09:41:06.000 274 21233.84 373.84 43015.63 47972.39 2019-10-01 09:41:07.000 274 21233.80 373.84 43015.67 47972.45 2019-10-01 09:41:08.000 274 21233.77 373.85 43015.68 47972.44 2019-10-01 09:41:09.000 274 21233.73 373.84 43015.73 47972.44 2019-10-01 09:41:10.000 274 21233.71 373.81 43015.75 47972.43 2019-10-01 09:41:11.000 274 21233.64 373.84 43015.74 47972.46 2019-10-01 09:41:12.000 274 21233.58 373.87 43015.75 47972.42 2019-10-01 09:41:13.000 274 21233.54 373.92 43015.75 47972.42 2019-10-01 09:41:14.000 274 21233.55 373.95 43015.74 47972.37 2019-10-01 09:41:15.000 274 21233.51 373.99 43015.74 47972.39 2019-10-01 09:41:16.000 274 21233.47 374.01 43015.75 47972.38 2019-10-01 09:41:17.000 274 21233.45 374.06 43015.73 47972.32 2019-10-01 09:41:18.000 274 21233.44 374.06 43015.70 47972.33 2019-10-01 09:41:19.000 274 21233.43 374.08 43015.72 47972.32 2019-10-01 09:41:20.000 274 21233.40 374.12 43015.79 47972.33 2019-10-01 09:41:21.000 274 21233.37 374.16 43015.81 47972.31 2019-10-01 09:41:22.000 274 21233.33 374.17 43015.79 47972.27 2019-10-01 09:41:23.000 274 21233.30 374.19 43015.76 47972.29 2019-10-01 09:41:24.000 274 21233.30 374.18 43015.75 47972.25 2019-10-01 09:41:25.000 274 21233.30 374.16 43015.78 47972.25 2019-10-01 09:41:26.000 274 21233.29 374.15 43015.74 47972.26 2019-10-01 09:41:27.000 274 21233.31 374.14 43015.72 47972.25 2019-10-01 09:41:28.000 274 21233.34 374.06 43015.77 47972.28 2019-10-01 09:41:29.000 274 21233.33 374.04 43015.77 47972.28 2019-10-01 09:41:30.000 274 21233.33 374.01 43015.80 47972.32 2019-10-01 09:41:31.000 274 21233.36 373.97 43015.82 47972.33 2019-10-01 09:41:32.000 274 21233.45 373.95 43015.84 47972.38 2019-10-01 09:41:33.000 274 21233.50 373.91 43015.84 47972.41 2019-10-01 09:41:34.000 274 21233.55 373.89 43015.85 47972.46 2019-10-01 09:41:35.000 274 21233.59 373.91 43015.87 47972.47 2019-10-01 09:41:36.000 274 21233.60 373.94 43015.88 47972.48 2019-10-01 09:41:37.000 274 21233.58 373.99 43015.83 47972.49 2019-10-01 09:41:38.000 274 21233.55 374.00 43015.79 47972.46 2019-10-01 09:41:39.000 274 21233.56 374.03 43015.78 47972.45 2019-10-01 09:41:40.000 274 21233.54 374.06 43015.74 47972.39 2019-10-01 09:41:41.000 274 21233.49 374.07 43015.70 47972.36 2019-10-01 09:41:42.000 274 21233.43 374.09 43015.68 47972.34 2019-10-01 09:41:43.000 274 21233.39 374.11 43015.70 47972.32 2019-10-01 09:41:44.000 274 21233.33 374.12 43015.68 47972.20 2019-10-01 09:41:45.000 274 21233.29 374.11 43015.68 47972.26 2019-10-01 09:41:46.000 274 21233.26 374.13 43015.72 47972.25 2019-10-01 09:41:47.000 274 21233.18 374.16 43015.72 47972.16 2019-10-01 09:41:48.000 274 21233.14 374.14 43015.70 47972.19 2019-10-01 09:41:49.000 274 21233.07 374.15 43015.72 47972.16 2019-10-01 09:41:50.000 274 21233.06 374.16 43015.75 47972.18 2019-10-01 09:41:51.000 274 21233.04 374.13 43015.74 47972.15 2019-10-01 09:41:52.000 274 21232.98 374.13 43015.74 47972.11 2019-10-01 09:41:53.000 274 21232.94 374.13 43015.76 47972.15 2019-10-01 09:41:54.000 274 21232.94 374.10 43015.72 47972.11 2019-10-01 09:41:55.000 274 21232.95 374.09 43015.71 47972.09 2019-10-01 09:41:56.000 274 21232.94 374.07 43015.67 47972.08 2019-10-01 09:41:57.000 274 21232.92 374.07 43015.68 47972.07 2019-10-01 09:41:58.000 274 21232.92 374.03 43015.68 47972.06 2019-10-01 09:41:59.000 274 21232.95 374.01 43015.68 47972.03 2019-10-01 09:42:00.000 274 21232.95 373.99 43015.69 47972.02 2019-10-01 09:42:01.000 274 21232.90 373.97 43015.66 47972.04 2019-10-01 09:42:02.000 274 21232.87 373.94 43015.66 47972.02 2019-10-01 09:42:03.000 274 21232.89 373.94 43015.63 47972.00 2019-10-01 09:42:04.000 274 21232.92 373.96 43015.60 47971.99 2019-10-01 09:42:05.000 274 21232.94 373.95 43015.65 47971.99 2019-10-01 09:42:06.000 274 21232.96 373.92 43015.67 47972.01 2019-10-01 09:42:07.000 274 21232.98 373.90 43015.69 47972.04 2019-10-01 09:42:08.000 274 21233.00 373.92 43015.71 47972.06 2019-10-01 09:42:09.000 274 21233.02 373.96 43015.72 47972.10 2019-10-01 09:42:10.000 274 21233.00 373.98 43015.75 47972.10 2019-10-01 09:42:11.000 274 21233.00 374.01 43015.70 47972.13 2019-10-01 09:42:12.000 274 21233.03 374.08 43015.73 47972.11 2019-10-01 09:42:13.000 274 21233.02 374.14 43015.74 47972.12 2019-10-01 09:42:14.000 274 21233.03 374.18 43015.70 47972.11 2019-10-01 09:42:15.000 274 21233.03 374.21 43015.70 47972.10 2019-10-01 09:42:16.000 274 21233.00 374.23 43015.71 47972.09 2019-10-01 09:42:17.000 274 21232.96 374.22 43015.68 47972.09 2019-10-01 09:42:18.000 274 21232.97 374.22 43015.68 47972.07 2019-10-01 09:42:19.000 274 21232.95 374.20 43015.67 47972.07 2019-10-01 09:42:20.000 274 21232.97 374.16 43015.67 47972.08 2019-10-01 09:42:21.000 274 21232.94 374.13 43015.72 47972.08 2019-10-01 09:42:22.000 274 21232.91 374.16 43015.79 47972.10 2019-10-01 09:42:23.000 274 21232.89 374.17 43015.80 47972.13 2019-10-01 09:42:24.000 274 21232.87 374.18 43015.83 47972.12 2019-10-01 09:42:25.000 274 21232.86 374.19 43015.82 47972.13 2019-10-01 09:42:26.000 274 21232.88 374.24 43015.83 47972.11 2019-10-01 09:42:27.000 274 21232.91 374.24 43015.82 47972.14 2019-10-01 09:42:28.000 274 21232.94 374.26 43015.82 47972.15 2019-10-01 09:42:29.000 274 21232.96 374.30 43015.82 47972.15 2019-10-01 09:42:30.000 274 21232.99 374.34 43015.80 47972.15 2019-10-01 09:42:31.000 274 21232.97 374.38 43015.80 47972.16 2019-10-01 09:42:32.000 274 21233.01 374.46 43015.76 47972.16 2019-10-01 09:42:33.000 274 21233.05 374.52 43015.74 47972.14 2019-10-01 09:42:34.000 274 21233.04 374.59 43015.74 47972.15 2019-10-01 09:42:35.000 274 21233.03 374.67 43015.72 47972.15 2019-10-01 09:42:36.000 274 21233.01 374.72 43015.69 47972.11 2019-10-01 09:42:37.000 274 21232.98 374.81 43015.62 47972.08 2019-10-01 09:42:38.000 274 21232.96 374.86 43015.60 47972.04 2019-10-01 09:42:39.000 274 21232.89 374.89 43015.57 47972.00 2019-10-01 09:42:40.000 274 21232.76 374.94 43015.53 47971.93 2019-10-01 09:42:41.000 274 21232.63 374.97 43015.50 47971.85 2019-10-01 09:42:42.000 274 21232.50 374.97 43015.50 47971.78 2019-10-01 09:42:43.000 274 21232.34 374.95 43015.50 47971.69 2019-10-01 09:42:44.000 274 21232.27 374.94 43015.48 47971.68 2019-10-01 09:42:45.000 274 21232.17 374.93 43015.49 47971.56 2019-10-01 09:42:46.000 274 21232.11 374.89 43015.48 47971.55 2019-10-01 09:42:47.000 274 21232.10 374.88 43015.45 47971.50 2019-10-01 09:42:48.000 274 21232.07 374.85 43015.46 47971.47 2019-10-01 09:42:49.000 274 21232.02 374.84 43015.41 47971.41 2019-10-01 09:42:50.000 274 21232.00 374.85 43015.38 47971.39 2019-10-01 09:42:51.000 274 21232.06 374.84 43015.36 47971.35 2019-10-01 09:42:52.000 274 21232.09 374.84 43015.33 47971.36 2019-10-01 09:42:53.000 274 21232.13 374.84 43015.30 47971.35 2019-10-01 09:42:54.000 274 21232.23 374.83 43015.26 47971.37 2019-10-01 09:42:55.000 274 21232.31 374.78 43015.31 47971.38 2019-10-01 09:42:56.000 274 21232.47 374.75 43015.31 47971.45 2019-10-01 09:42:57.000 274 21232.59 374.76 43015.31 47971.53 2019-10-01 09:42:58.000 274 21232.70 374.75 43015.31 47971.59 2019-10-01 09:42:59.000 274 21232.82 374.73 43015.33 47971.65 2019-10-01 09:43:00.000 274 21232.84 374.75 43015.39 47971.70 2019-10-01 09:43:01.000 274 21232.89 374.77 43015.41 47971.77 2019-10-01 09:43:02.000 274 21232.94 374.79 43015.39 47971.82 2019-10-01 09:43:03.000 274 21232.95 374.83 43015.41 47971.86 2019-10-01 09:43:04.000 274 21232.93 374.88 43015.42 47971.85 2019-10-01 09:43:05.000 274 21232.86 374.91 43015.41 47971.87 2019-10-01 09:43:06.000 274 21232.83 374.91 43015.45 47971.85 2019-10-01 09:43:07.000 274 21232.75 374.89 43015.47 47971.83 2019-10-01 09:43:08.000 274 21232.64 374.86 43015.50 47971.80 2019-10-01 09:43:09.000 274 21232.53 374.83 43015.53 47971.78 2019-10-01 09:43:10.000 274 21232.43 374.80 43015.58 47971.78 2019-10-01 09:43:11.000 274 21232.32 374.76 43015.57 47971.74 2019-10-01 09:43:12.000 274 21232.18 374.73 43015.60 47971.68 2019-10-01 09:43:13.000 274 21232.11 374.69 43015.59 47971.66 2019-10-01 09:43:14.000 274 21232.05 374.63 43015.62 47971.64 2019-10-01 09:43:15.000 274 21232.00 374.59 43015.67 47971.62 2019-10-01 09:43:16.000 274 21231.96 374.50 43015.65 47971.57 2019-10-01 09:43:17.000 274 21231.93 374.46 43015.65 47971.60 2019-10-01 09:43:18.000 274 21231.96 374.42 43015.63 47971.59 2019-10-01 09:43:19.000 274 21232.02 374.36 43015.63 47971.60 2019-10-01 09:43:20.000 274 21232.10 374.31 43015.62 47971.61 2019-10-01 09:43:21.000 274 21232.17 374.27 43015.62 47971.64 2019-10-01 09:43:22.000 274 21232.29 374.25 43015.62 47971.69 2019-10-01 09:43:23.000 274 21232.36 374.27 43015.60 47971.72 2019-10-01 09:43:24.000 274 21232.48 374.28 43015.60 47971.77 2019-10-01 09:43:25.000 274 21232.60 374.31 43015.59 47971.80 2019-10-01 09:43:26.000 274 21232.72 374.35 43015.61 47971.85 2019-10-01 09:43:27.000 274 21232.81 374.39 43015.61 47971.91 2019-10-01 09:43:28.000 274 21232.93 374.43 43015.62 47971.94 2019-10-01 09:43:29.000 274 21233.02 374.49 43015.59 47972.00 2019-10-01 09:43:30.000 274 21233.07 374.58 43015.55 47972.00 2019-10-01 09:43:31.000 274 21233.09 374.67 43015.56 47972.07 2019-10-01 09:43:32.000 274 21233.13 374.76 43015.58 47972.08 2019-10-01 09:43:33.000 274 21233.11 374.82 43015.57 47972.04 2019-10-01 09:43:34.000 274 21233.08 374.87 43015.55 47972.06 2019-10-01 09:43:35.000 274 21233.04 374.89 43015.54 47972.05 2019-10-01 09:43:36.000 274 21232.97 374.93 43015.57 47972.00 2019-10-01 09:43:37.000 274 21232.83 374.98 43015.57 47971.96 2019-10-01 09:43:38.000 274 21232.71 374.99 43015.57 47971.92 2019-10-01 09:43:39.000 274 21232.60 375.01 43015.58 47971.88 2019-10-01 09:43:40.000 274 21232.49 375.01 43015.58 47971.80 2019-10-01 09:43:41.000 274 21232.36 375.02 43015.54 47971.72 2019-10-01 09:43:42.000 274 21232.19 375.00 43015.52 47971.69 2019-10-01 09:43:43.000 274 21232.10 374.99 43015.52 47971.62 2019-10-01 09:43:44.000 274 21232.00 374.97 43015.49 47971.59 2019-10-01 09:43:45.000 274 21231.94 374.95 43015.50 47971.52 2019-10-01 09:43:46.000 274 21231.92 374.92 43015.48 47971.48 2019-10-01 09:43:47.000 274 21231.88 374.89 43015.47 47971.44 2019-10-01 09:43:48.000 274 21231.91 374.87 43015.42 47971.44 2019-10-01 09:43:49.000 274 21231.93 374.80 43015.42 47971.41 2019-10-01 09:43:50.000 274 21231.98 374.77 43015.39 47971.38 2019-10-01 09:43:51.000 274 21232.01 374.75 43015.36 47971.41 2019-10-01 09:43:52.000 274 21232.08 374.68 43015.36 47971.41 2019-10-01 09:43:53.000 274 21232.17 374.65 43015.38 47971.47 2019-10-01 09:43:54.000 274 21232.22 374.64 43015.38 47971.47 2019-10-01 09:43:55.000 274 21232.27 374.67 43015.38 47971.51 2019-10-01 09:43:56.000 274 21232.31 374.69 43015.35 47971.53 2019-10-01 09:43:57.000 274 21232.36 374.67 43015.37 47971.53 2019-10-01 09:43:58.000 274 21232.41 374.67 43015.39 47971.60 2019-10-01 09:43:59.000 274 21232.47 374.67 43015.39 47971.63 2019-10-01 09:44:00.000 274 21232.53 374.69 43015.43 47971.64 2019-10-01 09:44:01.000 274 21232.59 374.73 43015.45 47971.72 2019-10-01 09:44:02.000 274 21232.66 374.79 43015.45 47971.75 2019-10-01 09:44:03.000 274 21232.71 374.81 43015.47 47971.77 2019-10-01 09:44:04.000 274 21232.73 374.81 43015.50 47971.79 2019-10-01 09:44:05.000 274 21232.74 374.87 43015.50 47971.83 2019-10-01 09:44:06.000 274 21232.79 374.89 43015.50 47971.83 2019-10-01 09:44:07.000 274 21232.80 374.95 43015.50 47971.86 2019-10-01 09:44:08.000 274 21232.81 374.98 43015.45 47971.85 2019-10-01 09:44:09.000 274 21232.80 375.04 43015.44 47971.84 2019-10-01 09:44:10.000 274 21232.77 375.06 43015.44 47971.82 2019-10-01 09:44:11.000 274 21232.76 375.10 43015.42 47971.86 2019-10-01 09:44:12.000 274 21232.70 375.13 43015.40 47971.79 2019-10-01 09:44:13.000 274 21232.63 375.13 43015.41 47971.76 2019-10-01 09:44:14.000 274 21232.54 375.11 43015.40 47971.71 2019-10-01 09:44:15.000 274 21232.47 375.12 43015.41 47971.69 2019-10-01 09:44:16.000 274 21232.39 375.13 43015.40 47971.62 2019-10-01 09:44:17.000 274 21232.31 375.14 43015.38 47971.57 2019-10-01 09:44:18.000 274 21232.27 375.13 43015.36 47971.52 2019-10-01 09:44:19.000 274 21232.23 375.12 43015.34 47971.50 2019-10-01 09:44:20.000 274 21232.17 375.10 43015.35 47971.44 2019-10-01 09:44:21.000 274 21232.17 375.10 43015.32 47971.43 2019-10-01 09:44:22.000 274 21232.19 375.08 43015.33 47971.42 2019-10-01 09:44:23.000 274 21232.21 375.03 43015.32 47971.42 2019-10-01 09:44:24.000 274 21232.21 375.03 43015.33 47971.45 2019-10-01 09:44:25.000 274 21232.20 375.05 43015.34 47971.45 2019-10-01 09:44:26.000 274 21232.27 375.07 43015.32 47971.45 2019-10-01 09:44:27.000 274 21232.32 375.08 43015.30 47971.48 2019-10-01 09:44:28.000 274 21232.34 375.15 43015.26 47971.45 2019-10-01 09:44:29.000 274 21232.39 375.18 43015.24 47971.46 2019-10-01 09:44:30.000 274 21232.46 375.20 43015.22 47971.46 2019-10-01 09:44:31.000 274 21232.55 375.19 43015.20 47971.48 2019-10-01 09:44:32.000 274 21232.65 375.16 43015.19 47971.48 2019-10-01 09:44:33.000 274 21232.73 375.15 43015.17 47971.51 2019-10-01 09:44:34.000 274 21232.78 375.13 43015.20 47971.56 2019-10-01 09:44:35.000 274 21232.83 375.15 43015.20 47971.57 2019-10-01 09:44:36.000 274 21232.88 375.17 43015.21 47971.60 2019-10-01 09:44:37.000 274 21232.86 375.18 43015.20 47971.63 2019-10-01 09:44:38.000 274 21232.87 375.15 43015.18 47971.64 2019-10-01 09:44:39.000 274 21232.84 375.17 43015.18 47971.63 2019-10-01 09:44:40.000 274 21232.78 375.20 43015.18 47971.61 2019-10-01 09:44:41.000 274 21232.70 375.21 43015.19 47971.58 2019-10-01 09:44:42.000 274 21232.64 375.23 43015.17 47971.55 2019-10-01 09:44:43.000 274 21232.58 375.21 43015.22 47971.51 2019-10-01 09:44:44.000 274 21232.55 375.18 43015.23 47971.46 2019-10-01 09:44:45.000 274 21232.46 375.20 43015.20 47971.43 2019-10-01 09:44:46.000 274 21232.42 375.21 43015.21 47971.44 2019-10-01 09:44:47.000 274 21232.39 375.20 43015.26 47971.41 2019-10-01 09:44:48.000 274 21232.27 375.16 43015.27 47971.41 2019-10-01 09:44:49.000 274 21232.23 375.14 43015.29 47971.38 2019-10-01 09:44:50.000 274 21232.21 375.14 43015.32 47971.37 2019-10-01 09:44:51.000 274 21232.17 375.16 43015.31 47971.39 2019-10-01 09:44:52.000 274 21232.17 375.14 43015.33 47971.39 2019-10-01 09:44:53.000 274 21232.20 375.13 43015.33 47971.39 2019-10-01 09:44:54.000 274 21232.22 375.09 43015.32 47971.38 2019-10-01 09:44:55.000 274 21232.22 375.10 43015.30 47971.38 2019-10-01 09:44:56.000 274 21232.25 375.11 43015.30 47971.41 2019-10-01 09:44:57.000 274 21232.27 375.10 43015.30 47971.43 2019-10-01 09:44:58.000 274 21232.34 375.07 43015.30 47971.42 2019-10-01 09:44:59.000 274 21232.35 375.06 43015.31 47971.44 2019-10-01 09:45:00.000 274 21232.39 375.04 43015.28 47971.46 2019-10-01 09:45:01.000 274 21232.45 375.00 43015.28 47971.47 2019-10-01 09:45:02.000 274 21232.51 374.98 43015.28 47971.50 2019-10-01 09:45:03.000 274 21232.53 374.95 43015.25 47971.51 2019-10-01 09:45:04.000 274 21232.58 374.88 43015.26 47971.53 2019-10-01 09:45:05.000 274 21232.57 374.86 43015.27 47971.57 2019-10-01 09:45:06.000 274 21232.56 374.89 43015.28 47971.55 2019-10-01 09:45:07.000 274 21232.55 374.91 43015.27 47971.56 2019-10-01 09:45:08.000 274 21232.52 374.98 43015.24 47971.57 2019-10-01 09:45:09.000 274 21232.47 375.03 43015.24 47971.53 2019-10-01 09:45:10.000 274 21232.46 375.07 43015.24 47971.50 2019-10-01 09:45:11.000 274 21232.41 375.13 43015.19 47971.44 2019-10-01 09:45:12.000 274 21232.36 375.17 43015.19 47971.41 2019-10-01 09:45:13.000 274 21232.30 375.21 43015.15 47971.40 2019-10-01 09:45:14.000 274 21232.30 375.25 43015.13 47971.35 2019-10-01 09:45:15.000 274 21232.26 375.27 43015.11 47971.31 2019-10-01 09:45:16.000 274 21232.24 375.30 43015.11 47971.29 2019-10-01 09:45:17.000 274 21232.24 375.29 43015.13 47971.29 2019-10-01 09:45:18.000 274 21232.21 375.26 43015.10 47971.27 2019-10-01 09:45:19.000 274 21232.27 375.24 43015.06 47971.28 2019-10-01 09:45:20.000 274 21232.30 375.25 43015.10 47971.28 2019-10-01 09:45:21.000 274 21232.30 375.24 43015.07 47971.28 2019-10-01 09:45:22.000 274 21232.30 375.21 43015.07 47971.27 2019-10-01 09:45:23.000 274 21232.34 375.18 43015.07 47971.28 2019-10-01 09:45:24.000 274 21232.35 375.19 43015.09 47971.28 2019-10-01 09:45:25.000 274 21232.34 375.17 43015.10 47971.28 2019-10-01 09:45:26.000 274 21232.29 375.19 43015.05 47971.25 2019-10-01 09:45:27.000 274 21232.26 375.17 43015.03 47971.23 2019-10-01 09:45:28.000 274 21232.21 375.16 43014.99 47971.21 2019-10-01 09:45:29.000 274 21232.17 375.15 43015.00 47971.15 2019-10-01 09:45:30.000 274 21232.15 375.14 43014.99 47971.15 2019-10-01 09:45:31.000 274 21232.16 375.12 43015.02 47971.16 2019-10-01 09:45:32.000 274 21232.14 375.10 43015.02 47971.14 2019-10-01 09:45:33.000 274 21232.12 375.11 43014.98 47971.14 2019-10-01 09:45:34.000 274 21232.07 375.13 43014.99 47971.12 2019-10-01 09:45:35.000 274 21232.02 375.14 43015.01 47971.09 2019-10-01 09:45:36.000 274 21232.02 375.15 43015.02 47971.14 2019-10-01 09:45:37.000 274 21232.03 375.18 43015.02 47971.10 2019-10-01 09:45:38.000 274 21231.98 375.20 43015.02 47971.12 2019-10-01 09:45:39.000 274 21231.95 375.21 43015.04 47971.12 2019-10-01 09:45:40.000 274 21231.93 375.27 43015.02 47971.07 2019-10-01 09:45:41.000 274 21231.91 375.29 43015.03 47971.08 2019-10-01 09:45:42.000 274 21231.93 375.36 43015.03 47971.06 2019-10-01 09:45:43.000 274 21231.91 375.43 43015.00 47971.07 2019-10-01 09:45:44.000 274 21231.88 375.47 43014.94 47971.04 2019-10-01 09:45:45.000 274 21231.90 375.50 43014.92 47971.01 2019-10-01 09:45:46.000 274 21231.89 375.56 43014.89 47970.96 2019-10-01 09:45:47.000 274 21231.92 375.54 43014.86 47970.94 2019-10-01 09:45:48.000 274 21231.96 375.53 43014.84 47970.92 2019-10-01 09:45:49.000 274 21231.98 375.51 43014.82 47970.92 2019-10-01 09:45:50.000 274 21231.98 375.50 43014.85 47970.93 2019-10-01 09:45:51.000 274 21232.00 375.47 43014.88 47970.94 2019-10-01 09:45:52.000 274 21232.02 375.44 43014.89 47970.98 2019-10-01 09:45:53.000 274 21232.02 375.41 43014.88 47970.97 2019-10-01 09:45:54.000 274 21232.03 375.40 43014.90 47970.99 2019-10-01 09:45:55.000 274 21232.02 375.43 43014.86 47970.97 2019-10-01 09:45:56.000 274 21232.02 375.45 43014.81 47970.95 2019-10-01 09:45:57.000 274 21232.02 375.42 43014.80 47970.91 2019-10-01 09:45:58.000 274 21232.02 375.37 43014.80 47970.91 2019-10-01 09:45:59.000 274 21232.02 375.32 43014.82 47970.92 2019-10-01 09:46:00.000 274 21232.04 375.29 43014.87 47970.93 2019-10-01 09:46:01.000 274 21232.09 375.29 43014.86 47970.96 2019-10-01 09:46:02.000 274 21232.08 375.31 43014.91 47971.01 2019-10-01 09:46:03.000 274 21232.04 375.35 43014.94 47971.00 2019-10-01 09:46:04.000 274 21232.08 375.38 43014.93 47971.02 2019-10-01 09:46:05.000 274 21232.07 375.42 43014.94 47971.02 2019-10-01 09:46:06.000 274 21232.07 375.43 43014.94 47971.04 2019-10-01 09:46:07.000 274 21232.08 375.45 43014.91 47971.05 2019-10-01 09:46:08.000 274 21232.09 375.47 43014.92 47971.06 2019-10-01 09:46:09.000 274 21232.09 375.47 43014.95 47971.07 2019-10-01 09:46:10.000 274 21232.11 375.49 43014.93 47971.06 2019-10-01 09:46:11.000 274 21232.20 375.51 43014.90 47971.06 2019-10-01 09:46:12.000 274 21232.28 375.51 43014.87 47971.08 2019-10-01 09:46:13.000 274 21232.31 375.49 43014.86 47971.07 2019-10-01 09:46:14.000 274 21232.32 375.44 43014.86 47971.05 2019-10-01 09:46:15.000 274 21232.32 375.42 43014.84 47971.08 2019-10-01 09:46:16.000 274 21232.35 375.41 43014.86 47971.09 2019-10-01 09:46:17.000 274 21232.37 375.41 43014.85 47971.06 2019-10-01 09:46:18.000 274 21232.39 375.40 43014.84 47971.09 2019-10-01 09:46:19.000 274 21232.41 375.39 43014.84 47971.10 2019-10-01 09:46:20.000 274 21232.41 375.40 43014.86 47971.09 2019-10-01 09:46:21.000 274 21232.44 375.37 43014.85 47971.10 2019-10-01 09:46:22.000 274 21232.44 375.37 43014.84 47971.08 2019-10-01 09:46:23.000 274 21232.43 375.39 43014.78 47971.07 2019-10-01 09:46:24.000 274 21232.42 375.41 43014.80 47971.08 2019-10-01 09:46:25.000 274 21232.43 375.43 43014.82 47971.07 2019-10-01 09:46:26.000 274 21232.40 375.43 43014.80 47971.03 2019-10-01 09:46:27.000 274 21232.40 375.44 43014.80 47971.05 2019-10-01 09:46:28.000 274 21232.44 375.44 43014.81 47971.04 2019-10-01 09:46:29.000 274 21232.43 375.45 43014.82 47971.04 2019-10-01 09:46:30.000 274 21232.46 375.47 43014.83 47971.06 2019-10-01 09:46:31.000 274 21232.51 375.48 43014.83 47971.07 2019-10-01 09:46:32.000 274 21232.50 375.54 43014.81 47971.10 2019-10-01 09:46:33.000 274 21232.47 375.57 43014.77 47971.09 2019-10-01 09:46:34.000 274 21232.50 375.58 43014.77 47971.11 2019-10-01 09:46:35.000 274 21232.48 375.60 43014.79 47971.07 2019-10-01 09:46:36.000 274 21232.50 375.62 43014.78 47971.08 2019-10-01 09:46:37.000 274 21232.48 375.64 43014.78 47971.05 2019-10-01 09:46:38.000 274 21232.48 375.66 43014.79 47971.07 2019-10-01 09:46:39.000 274 21232.49 375.70 43014.75 47971.06 2019-10-01 09:46:40.000 274 21232.49 375.70 43014.74 47971.08 2019-10-01 09:46:41.000 274 21232.50 375.72 43014.74 47971.06 2019-10-01 09:46:42.000 274 21232.50 375.68 43014.75 47971.08 2019-10-01 09:46:43.000 274 21232.47 375.70 43014.77 47971.07 2019-10-01 09:46:44.000 274 21232.44 375.67 43014.79 47971.05 2019-10-01 09:46:45.000 274 21232.42 375.64 43014.79 47971.05 2019-10-01 09:46:46.000 274 21232.39 375.63 43014.79 47971.07 2019-10-01 09:46:47.000 274 21232.42 375.65 43014.75 47971.05 2019-10-01 09:46:48.000 274 21232.43 375.63 43014.79 47971.07 2019-10-01 09:46:49.000 274 21232.40 375.64 43014.82 47971.06 2019-10-01 09:46:50.000 274 21232.40 375.63 43014.84 47971.06 2019-10-01 09:46:51.000 274 21232.38 375.62 43014.83 47971.08 2019-10-01 09:46:52.000 274 21232.41 375.62 43014.85 47971.08 2019-10-01 09:46:53.000 274 21232.38 375.61 43014.85 47971.08 2019-10-01 09:46:54.000 274 21232.35 375.62 43014.86 47971.07 2019-10-01 09:46:55.000 274 21232.36 375.62 43014.85 47971.07 2019-10-01 09:46:56.000 274 21232.42 375.60 43014.84 47971.09 2019-10-01 09:46:57.000 274 21232.44 375.59 43014.88 47971.11 2019-10-01 09:46:58.000 274 21232.44 375.60 43014.85 47971.13 2019-10-01 09:46:59.000 274 21232.46 375.61 43014.83 47971.11 2019-10-01 09:47:00.000 274 21232.48 375.61 43014.82 47971.12 2019-10-01 09:47:01.000 274 21232.50 375.65 43014.84 47971.12 2019-10-01 09:47:02.000 274 21232.54 375.67 43014.81 47971.14 2019-10-01 09:47:03.000 274 21232.57 375.67 43014.76 47971.14 2019-10-01 09:47:04.000 274 21232.59 375.68 43014.76 47971.10 2019-10-01 09:47:05.000 274 21232.61 375.68 43014.76 47971.11 2019-10-01 09:47:06.000 274 21232.66 375.68 43014.76 47971.09 2019-10-01 09:47:07.000 274 21232.71 375.65 43014.76 47971.13 2019-10-01 09:47:08.000 274 21232.70 375.62 43014.77 47971.13 2019-10-01 09:47:09.000 274 21232.71 375.57 43014.77 47971.18 2019-10-01 09:47:10.000 274 21232.78 375.54 43014.77 47971.20 2019-10-01 09:47:11.000 274 21232.81 375.55 43014.81 47971.20 2019-10-01 09:47:12.000 274 21232.76 375.57 43014.81 47971.25 2019-10-01 09:47:13.000 274 21232.71 375.58 43014.82 47971.25 2019-10-01 09:47:14.000 274 21232.71 375.56 43014.86 47971.25 2019-10-01 09:47:15.000 274 21232.66 375.58 43014.87 47971.26 2019-10-01 09:47:16.000 274 21232.66 375.58 43014.89 47971.25 2019-10-01 09:47:17.000 274 21232.68 375.58 43014.89 47971.24 2019-10-01 09:47:18.000 274 21232.72 375.55 43014.90 47971.28 2019-10-01 09:47:19.000 274 21232.73 375.57 43014.90 47971.28 2019-10-01 09:47:20.000 274 21232.74 375.58 43014.91 47971.28 2019-10-01 09:47:21.000 274 21232.75 375.59 43014.89 47971.31 2019-10-01 09:47:22.000 274 21232.77 375.63 43014.88 47971.30 2019-10-01 09:47:23.000 274 21232.77 375.61 43014.88 47971.31 2019-10-01 09:47:24.000 274 21232.76 375.62 43014.90 47971.27 2019-10-01 09:47:25.000 274 21232.75 375.64 43014.89 47971.29 2019-10-01 09:47:26.000 274 21232.79 375.65 43014.86 47971.29 2019-10-01 09:47:27.000 274 21232.78 375.68 43014.83 47971.26 2019-10-01 09:47:28.000 274 21232.80 375.67 43014.80 47971.27 2019-10-01 09:47:29.000 274 21232.82 375.66 43014.79 47971.25 2019-10-01 09:47:30.000 274 21232.82 375.73 43014.75 47971.24 2019-10-01 09:47:31.000 274 21232.82 375.80 43014.71 47971.24 2019-10-01 09:47:32.000 274 21232.84 375.78 43014.67 47971.18 2019-10-01 09:47:33.000 274 21232.83 375.71 43014.69 47971.21 2019-10-01 09:47:34.000 274 21232.85 375.68 43014.71 47971.16 2019-10-01 09:47:35.000 274 21232.86 375.63 43014.73 47971.19 2019-10-01 09:47:36.000 274 21232.88 375.62 43014.75 47971.23 2019-10-01 09:47:37.000 274 21232.91 375.61 43014.74 47971.25 2019-10-01 09:47:38.000 274 21232.93 375.63 43014.76 47971.29 2019-10-01 09:47:39.000 274 21232.94 375.64 43014.77 47971.28 2019-10-01 09:47:40.000 274 21232.97 375.64 43014.75 47971.31 2019-10-01 09:47:41.000 274 21232.97 375.69 43014.76 47971.31 2019-10-01 09:47:42.000 274 21232.99 375.71 43014.77 47971.33 2019-10-01 09:47:43.000 274 21233.01 375.71 43014.79 47971.31 2019-10-01 09:47:44.000 274 21233.04 375.68 43014.74 47971.32 2019-10-01 09:47:45.000 274 21233.08 375.66 43014.78 47971.34 2019-10-01 09:47:46.000 274 21233.11 375.67 43014.79 47971.37 2019-10-01 09:47:47.000 274 21233.12 375.67 43014.77 47971.40 2019-10-01 09:47:48.000 274 21233.10 375.67 43014.77 47971.38 2019-10-01 09:47:49.000 274 21233.08 375.66 43014.78 47971.40 2019-10-01 09:47:50.000 274 21233.02 375.73 43014.76 47971.40 2019-10-01 09:47:51.000 274 21232.98 375.73 43014.75 47971.33 2019-10-01 09:47:52.000 274 21232.98 375.75 43014.70 47971.29 2019-10-01 09:47:53.000 274 21232.92 375.77 43014.69 47971.23 2019-10-01 09:47:54.000 274 21232.88 375.80 43014.67 47971.24 2019-10-01 09:47:55.000 274 21232.87 375.84 43014.63 47971.20 2019-10-01 09:47:56.000 274 21232.90 375.84 43014.59 47971.15 2019-10-01 09:47:57.000 274 21232.92 375.91 43014.54 47971.14 2019-10-01 09:47:58.000 274 21232.94 375.89 43014.54 47971.08 2019-10-01 09:47:59.000 274 21233.00 375.89 43014.49 47971.08 2019-10-01 09:48:00.000 274 21233.02 375.87 43014.46 47971.09 2019-10-01 09:48:01.000 274 21233.07 375.84 43014.46 47971.05 2019-10-01 09:48:02.000 274 21233.09 375.83 43014.46 47971.09 2019-10-01 09:48:03.000 274 21233.10 375.83 43014.44 47971.06 2019-10-01 09:48:04.000 274 21233.13 375.79 43014.45 47971.08 2019-10-01 09:48:05.000 274 21233.17 375.78 43014.46 47971.08 2019-10-01 09:48:06.000 274 21233.21 375.78 43014.45 47971.10 2019-10-01 09:48:07.000 274 21233.21 375.75 43014.44 47971.09 2019-10-01 09:48:08.000 274 21233.22 375.76 43014.43 47971.11 2019-10-01 09:48:09.000 274 21233.21 375.75 43014.46 47971.12 2019-10-01 09:48:10.000 274 21233.19 375.77 43014.45 47971.13 2019-10-01 09:48:11.000 274 21233.19 375.81 43014.43 47971.12 2019-10-01 09:48:12.000 274 21233.17 375.82 43014.45 47971.12 2019-10-01 09:48:13.000 274 21233.17 375.82 43014.46 47971.11 2019-10-01 09:48:14.000 274 21233.17 375.83 43014.46 47971.11 2019-10-01 09:48:15.000 274 21233.14 375.83 43014.47 47971.08 2019-10-01 09:48:16.000 274 21233.07 375.87 43014.43 47971.08 2019-10-01 09:48:17.000 274 21233.00 375.93 43014.37 47971.06 2019-10-01 09:48:18.000 274 21232.95 376.00 43014.37 47970.99 2019-10-01 09:48:19.000 274 21232.83 376.09 43014.31 47970.93 2019-10-01 09:48:20.000 274 21232.71 376.18 43014.25 47970.84 2019-10-01 09:48:21.000 274 21232.65 376.25 43014.17 47970.72 2019-10-01 09:48:22.000 274 21232.60 376.26 43014.10 47970.66 2019-10-01 09:48:23.000 274 21232.59 376.22 43014.05 47970.56 2019-10-01 09:48:24.000 274 21232.62 376.12 43014.06 47970.53 2019-10-01 09:48:25.000 274 21232.64 376.01 43014.12 47970.52 2019-10-01 09:48:26.000 274 21232.63 375.99 43014.16 47970.57 2019-10-01 09:48:27.000 274 21232.57 375.99 43014.17 47970.58 2019-10-01 09:48:28.000 274 21232.52 375.95 43014.17 47970.56 2019-10-01 09:48:29.000 274 21232.49 375.89 43014.21 47970.55 2019-10-01 09:48:30.000 274 21232.51 375.82 43014.22 47970.58 2019-10-01 09:48:31.000 274 21232.54 375.74 43014.29 47970.63 2019-10-01 09:48:32.000 274 21232.62 375.69 43014.36 47970.68 2019-10-01 09:48:33.000 274 21232.65 375.71 43014.34 47970.74 2019-10-01 09:48:34.000 274 21232.67 375.75 43014.32 47970.76 2019-10-01 09:48:35.000 274 21232.67 375.81 43014.28 47970.77 2019-10-01 09:48:36.000 274 21232.68 375.84 43014.24 47970.75 2019-10-01 09:48:37.000 274 21232.69 375.90 43014.17 47970.73 2019-10-01 09:48:38.000 274 21232.72 375.96 43014.14 47970.70 2019-10-01 09:48:39.000 274 21232.78 375.95 43014.12 47970.63 2019-10-01 09:48:40.000 274 21232.80 375.90 43014.11 47970.60 2019-10-01 09:48:41.000 274 21232.85 375.84 43014.14 47970.66 2019-10-01 09:48:42.000 274 21232.84 375.82 43014.16 47970.68 2019-10-01 09:48:43.000 274 21232.90 375.74 43014.15 47970.72 2019-10-01 09:48:44.000 274 21232.99 375.67 43014.18 47970.75 2019-10-01 09:48:45.000 274 21232.98 375.62 43014.22 47970.79 2019-10-01 09:48:46.000 274 21233.04 375.56 43014.24 47970.82 2019-10-01 09:48:47.000 274 21233.05 375.55 43014.27 47970.91 2019-10-01 09:48:48.000 274 21233.01 375.56 43014.33 47970.90 2019-10-01 09:48:49.000 274 21233.01 375.54 43014.34 47970.91 2019-10-01 09:48:50.000 274 21233.05 375.52 43014.36 47970.97 2019-10-01 09:48:51.000 274 21233.07 375.49 43014.33 47970.95 2019-10-01 09:48:52.000 274 21233.09 375.44 43014.37 47971.00 2019-10-01 09:48:53.000 274 21233.10 375.44 43014.40 47971.02 2019-10-01 09:48:54.000 274 21233.03 375.45 43014.40 47971.02 2019-10-01 09:48:55.000 274 21233.00 375.45 43014.42 47971.04 2019-10-01 09:48:56.000 274 21233.00 375.36 43014.45 47971.01 2019-10-01 09:48:57.000 274 21233.06 375.31 43014.49 47971.06 2019-10-01 09:48:58.000 274 21233.08 375.31 43014.52 47971.11 2019-10-01 09:48:59.000 274 21233.10 375.29 43014.55 47971.15 2019-10-01 09:49:00.000 274 21233.11 375.28 43014.56 47971.17 2019-10-01 09:49:01.000 274 21233.14 375.29 43014.60 47971.17 2019-10-01 09:49:02.000 274 21233.17 375.28 43014.60 47971.19 2019-10-01 09:49:03.000 274 21233.19 375.27 43014.60 47971.21 2019-10-01 09:49:04.000 274 21233.23 375.27 43014.58 47971.25 2019-10-01 09:49:05.000 274 21233.26 375.26 43014.60 47971.25 2019-10-01 09:49:06.000 274 21233.30 375.25 43014.63 47971.25 2019-10-01 09:49:07.000 274 21233.34 375.26 43014.61 47971.27 2019-10-01 09:49:08.000 274 21233.40 375.25 43014.56 47971.30 2019-10-01 09:49:09.000 274 21233.39 375.24 43014.57 47971.30 2019-10-01 09:49:10.000 274 21233.42 375.23 43014.59 47971.33 2019-10-01 09:49:11.000 274 21233.45 375.22 43014.58 47971.32 2019-10-01 09:49:12.000 274 21233.52 375.17 43014.59 47971.33 2019-10-01 09:49:13.000 274 21233.53 375.19 43014.59 47971.34 2019-10-01 09:49:14.000 274 21233.57 375.19 43014.60 47971.35 2019-10-01 09:49:15.000 274 21233.61 375.18 43014.57 47971.38 2019-10-01 09:49:16.000 274 21233.67 375.15 43014.58 47971.39 2019-10-01 09:49:17.000 274 21233.68 375.14 43014.59 47971.39 2019-10-01 09:49:18.000 274 21233.66 375.15 43014.60 47971.42 2019-10-01 09:49:19.000 274 21233.69 375.16 43014.60 47971.45 2019-10-01 09:49:20.000 274 21233.69 375.18 43014.59 47971.47 2019-10-01 09:49:21.000 274 21233.68 375.19 43014.61 47971.47 2019-10-01 09:49:22.000 274 21233.65 375.20 43014.62 47971.47 2019-10-01 09:49:23.000 274 21233.70 375.21 43014.61 47971.47 2019-10-01 09:49:24.000 274 21233.64 375.25 43014.60 47971.44 2019-10-01 09:49:25.000 274 21233.60 375.27 43014.59 47971.44 2019-10-01 09:49:26.000 274 21233.58 375.24 43014.59 47971.41 2019-10-01 09:49:27.000 274 21233.54 375.23 43014.63 47971.39 2019-10-01 09:49:28.000 274 21233.50 375.20 43014.63 47971.40 2019-10-01 09:49:29.000 274 21233.39 375.20 43014.65 47971.37 2019-10-01 09:49:30.000 274 21233.34 375.17 43014.65 47971.36 2019-10-01 09:49:31.000 274 21233.28 375.17 43014.65 47971.33 2019-10-01 09:49:32.000 274 21233.21 375.16 43014.67 47971.33 2019-10-01 09:49:33.000 274 21233.21 375.17 43014.68 47971.34 2019-10-01 09:49:34.000 274 21233.18 375.20 43014.68 47971.31 2019-10-01 09:49:35.000 274 21233.15 375.18 43014.69 47971.29 2019-10-01 09:49:36.000 274 21233.14 375.18 43014.69 47971.27 2019-10-01 09:49:37.000 274 21233.12 375.20 43014.67 47971.25 2019-10-01 09:49:38.000 274 21233.13 375.21 43014.67 47971.27 2019-10-01 09:49:39.000 274 21233.18 375.25 43014.64 47971.24 2019-10-01 09:49:40.000 274 21233.16 375.30 43014.61 47971.24 2019-10-01 09:49:41.000 274 21233.16 375.34 43014.61 47971.21 2019-10-01 09:49:42.000 274 21233.18 375.38 43014.56 47971.19 2019-10-01 09:49:43.000 274 21233.18 375.42 43014.50 47971.16 2019-10-01 09:49:44.000 274 21233.14 375.42 43014.45 47971.10 2019-10-01 09:49:45.000 274 21233.14 375.44 43014.42 47971.07 2019-10-01 09:49:46.000 274 21233.13 375.40 43014.39 47971.03 2019-10-01 09:49:47.000 274 21233.16 375.36 43014.42 47971.01 2019-10-01 09:49:48.000 274 21233.21 375.31 43014.41 47971.02 2019-10-01 09:49:49.000 274 21233.26 375.30 43014.42 47971.07 2019-10-01 09:49:50.000 274 21233.40 375.30 43014.43 47971.12 2019-10-01 09:49:51.000 274 21233.49 375.32 43014.41 47971.13 2019-10-01 09:49:52.000 274 21233.56 375.29 43014.43 47971.17 2019-10-01 09:49:53.000 274 21233.57 375.28 43014.43 47971.18 2019-10-01 09:49:54.000 274 21233.58 375.27 43014.45 47971.25 2019-10-01 09:49:55.000 274 21233.60 375.25 43014.49 47971.23 2019-10-01 09:49:56.000 274 21233.59 375.24 43014.49 47971.29 2019-10-01 09:49:57.000 274 21233.56 375.22 43014.51 47971.32 2019-10-01 09:49:58.000 274 21233.60 375.21 43014.51 47971.29 2019-10-01 09:49:59.000 274 21233.58 375.21 43014.50 47971.33 2019-10-01 09:50:00.000 274 21233.54 375.22 43014.52 47971.29 2019-10-01 09:50:01.000 274 21233.54 375.25 43014.50 47971.33 2019-10-01 09:50:02.000 274 21233.52 375.25 43014.49 47971.32 2019-10-01 09:50:03.000 274 21233.52 375.23 43014.49 47971.25 2019-10-01 09:50:04.000 274 21233.49 375.25 43014.47 47971.25 2019-10-01 09:50:05.000 274 21233.46 375.26 43014.45 47971.22 2019-10-01 09:50:06.000 274 21233.43 375.25 43014.42 47971.21 2019-10-01 09:50:07.000 274 21233.40 375.27 43014.41 47971.16 2019-10-01 09:50:08.000 274 21233.38 375.27 43014.42 47971.17 2019-10-01 09:50:09.000 274 21233.35 375.24 43014.38 47971.13 2019-10-01 09:50:10.000 274 21233.34 375.21 43014.33 47971.08 2019-10-01 09:50:11.000 274 21233.35 375.16 43014.31 47971.06 2019-10-01 09:50:12.000 274 21233.32 375.14 43014.30 47971.01 2019-10-01 09:50:13.000 274 21233.37 375.07 43014.30 47970.99 2019-10-01 09:50:14.000 274 21233.41 375.01 43014.27 47971.00 2019-10-01 09:50:15.000 274 21233.46 374.94 43014.27 47971.02 2019-10-01 09:50:16.000 274 21233.48 374.81 43014.33 47971.02 2019-10-01 09:50:17.000 274 21233.54 374.69 43014.39 47971.11 2019-10-01 09:50:18.000 274 21233.59 374.58 43014.47 47971.16 2019-10-01 09:50:19.000 274 21233.64 374.50 43014.54 47971.30 2019-10-01 09:50:20.000 274 21233.69 374.42 43014.64 47971.38 2019-10-01 09:50:21.000 274 21233.66 374.48 43014.68 47971.46 2019-10-01 09:50:22.000 274 21233.62 374.55 43014.69 47971.48 2019-10-01 09:50:23.000 274 21233.55 374.61 43014.66 47971.48 2019-10-01 09:50:24.000 274 21233.52 374.62 43014.61 47971.39 2019-10-01 09:50:25.000 274 21233.50 374.61 43014.60 47971.34 2019-10-01 09:50:26.000 274 21233.49 374.58 43014.57 47971.34 2019-10-01 09:50:27.000 274 21233.44 374.56 43014.58 47971.31 2019-10-01 09:50:28.000 274 21233.44 374.55 43014.60 47971.34 2019-10-01 09:50:29.000 274 21233.44 374.54 43014.63 47971.32 2019-10-01 09:50:30.000 274 21233.40 374.54 43014.61 47971.30 2019-10-01 09:50:31.000 274 21233.41 374.52 43014.61 47971.34 2019-10-01 09:50:32.000 274 21233.39 374.50 43014.61 47971.30 2019-10-01 09:50:33.000 274 21233.36 374.50 43014.60 47971.31 2019-10-01 09:50:34.000 274 21233.32 374.50 43014.62 47971.28 2019-10-01 09:50:35.000 274 21233.30 374.49 43014.61 47971.29 2019-10-01 09:50:36.000 274 21233.29 374.48 43014.61 47971.29 2019-10-01 09:50:37.000 274 21233.29 374.51 43014.57 47971.26 2019-10-01 09:50:38.000 274 21233.30 374.52 43014.53 47971.24 2019-10-01 09:50:39.000 274 21233.30 374.54 43014.52 47971.21 2019-10-01 09:50:40.000 274 21233.31 374.55 43014.47 47971.18 2019-10-01 09:50:41.000 274 21233.34 374.56 43014.46 47971.17 2019-10-01 09:50:42.000 274 21233.39 374.52 43014.46 47971.17 2019-10-01 09:50:43.000 274 21233.42 374.53 43014.47 47971.19 2019-10-01 09:50:44.000 274 21233.44 374.53 43014.45 47971.16 2019-10-01 09:50:45.000 274 21233.46 374.51 43014.43 47971.19 2019-10-01 09:50:46.000 274 21233.47 374.52 43014.44 47971.18 2019-10-01 09:50:47.000 274 21233.46 374.51 43014.42 47971.14 2019-10-01 09:50:48.000 274 21233.46 374.49 43014.39 47971.20 2019-10-01 09:50:49.000 274 21233.51 374.46 43014.42 47971.19 2019-10-01 09:50:50.000 274 21233.49 374.48 43014.40 47971.18 2019-10-01 09:50:51.000 274 21233.49 374.51 43014.38 47971.19 2019-10-01 09:50:52.000 274 21233.54 374.49 43014.40 47971.20 2019-10-01 09:50:53.000 274 21233.52 374.50 43014.38 47971.16 2019-10-01 09:50:54.000 274 21233.52 374.52 43014.40 47971.20 2019-10-01 09:50:55.000 274 21233.56 374.47 43014.41 47971.21 2019-10-01 09:50:56.000 274 21233.56 374.49 43014.40 47971.22 2019-10-01 09:50:57.000 274 21233.56 374.50 43014.40 47971.17 2019-10-01 09:50:58.000 274 21233.58 374.50 43014.36 47971.21 2019-10-01 09:50:59.000 274 21233.55 374.49 43014.40 47971.19 2019-10-01 09:51:00.000 274 21233.61 374.49 43014.41 47971.23 2019-10-01 09:51:01.000 274 21233.62 374.47 43014.42 47971.24 2019-10-01 09:51:02.000 274 21233.59 374.45 43014.41 47971.22 2019-10-01 09:51:03.000 274 21233.62 374.46 43014.43 47971.24 2019-10-01 09:51:04.000 274 21233.61 374.46 43014.41 47971.22 2019-10-01 09:51:05.000 274 21233.59 374.44 43014.44 47971.21 2019-10-01 09:51:06.000 274 21233.57 374.44 43014.36 47971.20 2019-10-01 09:51:07.000 274 21233.59 374.45 43014.36 47971.20 2019-10-01 09:51:08.000 274 21233.59 374.46 43014.35 47971.17 2019-10-01 09:51:09.000 274 21233.59 374.46 43014.36 47971.18 2019-10-01 09:51:10.000 274 21233.55 374.47 43014.34 47971.15 2019-10-01 09:51:11.000 274 21233.54 374.44 43014.34 47971.14 2019-10-01 09:51:12.000 274 21233.50 374.40 43014.34 47971.15 2019-10-01 09:51:13.000 274 21233.48 374.36 43014.34 47971.13 2019-10-01 09:51:14.000 274 21233.47 374.33 43014.39 47971.10 2019-10-01 09:51:15.000 274 21233.41 374.34 43014.42 47971.13 2019-10-01 09:51:16.000 274 21233.32 374.38 43014.41 47971.11 2019-10-01 09:51:17.000 274 21233.26 374.44 43014.36 47971.09 2019-10-01 09:51:18.000 274 21233.20 374.50 43014.30 47971.02 2019-10-01 09:51:19.000 274 21233.12 374.57 43014.26 47970.95 2019-10-01 09:51:20.000 274 21233.03 374.65 43014.22 47970.87 2019-10-01 09:51:21.000 274 21232.98 374.67 43014.16 47970.79 2019-10-01 09:51:22.000 274 21232.95 374.68 43014.10 47970.74 2019-10-01 09:51:23.000 274 21232.96 374.68 43014.09 47970.68 2019-10-01 09:51:24.000 274 21232.95 374.67 43014.08 47970.63 2019-10-01 09:51:25.000 274 21232.95 374.66 43014.02 47970.64 2019-10-01 09:51:26.000 274 21232.97 374.63 43014.03 47970.59 2019-10-01 09:51:27.000 274 21232.97 374.61 43014.03 47970.60 2019-10-01 09:51:28.000 274 21232.97 374.62 43014.02 47970.59 2019-10-01 09:51:29.000 274 21232.95 374.61 43014.00 47970.57 2019-10-01 09:51:30.000 274 21232.97 374.59 43014.00 47970.57 2019-10-01 09:51:31.000 274 21232.96 374.53 43014.00 47970.56 2019-10-01 09:51:32.000 274 21232.93 374.50 43014.01 47970.56 2019-10-01 09:51:33.000 274 21232.98 374.47 43014.06 47970.59 2019-10-01 09:51:34.000 274 21232.98 374.42 43014.08 47970.60 2019-10-01 09:51:35.000 274 21232.98 374.37 43014.08 47970.63 2019-10-01 09:51:36.000 274 21233.02 374.35 43014.07 47970.65 2019-10-01 09:51:37.000 274 21233.04 374.28 43014.12 47970.66 2019-10-01 09:51:38.000 274 21233.03 374.18 43014.15 47970.74 2019-10-01 09:51:39.000 274 21233.03 374.16 43014.18 47970.74 2019-10-01 09:51:40.000 274 21233.02 374.13 43014.23 47970.77 2019-10-01 09:51:41.000 274 21233.07 374.07 43014.28 47970.81 2019-10-01 09:51:42.000 274 21233.08 374.01 43014.30 47970.84 2019-10-01 09:51:43.000 274 21233.09 373.99 43014.32 47970.88 2019-10-01 09:51:44.000 274 21233.05 373.96 43014.35 47970.91 2019-10-01 09:51:45.000 274 21233.06 373.94 43014.35 47970.92 2019-10-01 09:51:46.000 274 21233.07 373.93 43014.34 47970.94 2019-10-01 09:51:47.000 274 21233.09 373.90 43014.33 47970.93 2019-10-01 09:51:48.000 274 21233.11 373.90 43014.36 47970.94 2019-10-01 09:51:49.000 274 21233.19 373.90 43014.38 47970.95 2019-10-01 09:51:50.000 274 21233.24 373.90 43014.38 47971.01 2019-10-01 09:51:51.000 274 21233.26 373.90 43014.39 47970.98 2019-10-01 09:51:52.000 274 21233.31 373.89 43014.38 47971.02 2019-10-01 09:51:53.000 274 21233.35 373.90 43014.32 47971.01 2019-10-01 09:51:54.000 274 21233.40 373.90 43014.32 47971.03 2019-10-01 09:51:55.000 274 21233.42 373.89 43014.34 47971.06 2019-10-01 09:51:56.000 274 21233.42 373.88 43014.36 47971.04 2019-10-01 09:51:57.000 274 21233.41 373.89 43014.39 47971.08 2019-10-01 09:51:58.000 274 21233.46 373.89 43014.38 47971.09 2019-10-01 09:51:59.000 274 21233.44 373.91 43014.39 47971.12 2019-10-01 09:52:00.000 274 21233.46 373.93 43014.41 47971.13 2019-10-01 09:52:01.000 274 21233.47 373.94 43014.42 47971.15 2019-10-01 09:52:02.000 274 21233.44 373.93 43014.41 47971.15 2019-10-01 09:52:03.000 274 21233.45 373.93 43014.42 47971.18 2019-10-01 09:52:04.000 274 21233.42 373.95 43014.46 47971.16 2019-10-01 09:52:05.000 274 21233.44 373.97 43014.45 47971.16 2019-10-01 09:52:06.000 274 21233.40 374.00 43014.44 47971.18 2019-10-01 09:52:07.000 274 21233.39 374.04 43014.41 47971.18 2019-10-01 09:52:08.000 274 21233.39 374.07 43014.39 47971.14 2019-10-01 09:52:09.000 274 21233.38 374.05 43014.39 47971.13 2019-10-01 09:52:10.000 274 21233.34 374.05 43014.40 47971.09 2019-10-01 09:52:11.000 274 21233.32 374.04 43014.39 47971.08 2019-10-01 09:52:12.000 274 21233.33 374.01 43014.41 47971.08 2019-10-01 09:52:13.000 274 21233.37 373.97 43014.42 47971.08 2019-10-01 09:52:14.000 274 21233.31 373.96 43014.46 47971.10 2019-10-01 09:52:15.000 274 21233.26 373.94 43014.44 47971.10 2019-10-01 09:52:16.000 274 21233.30 373.96 43014.40 47971.09 2019-10-01 09:52:17.000 274 21233.27 374.00 43014.39 47971.08 2019-10-01 09:52:18.000 274 21233.26 374.01 43014.38 47971.10 2019-10-01 09:52:19.000 274 21233.26 373.96 43014.36 47971.03 2019-10-01 09:52:20.000 274 21233.24 373.95 43014.39 47971.03 2019-10-01 09:52:21.000 274 21233.20 373.92 43014.41 47971.03 2019-10-01 09:52:22.000 274 21233.19 373.94 43014.38 47971.04 2019-10-01 09:52:23.000 274 21233.17 373.96 43014.38 47971.04 2019-10-01 09:52:24.000 274 21233.18 373.96 43014.37 47970.99 2019-10-01 09:52:25.000 274 21233.21 373.94 43014.40 47971.00 2019-10-01 09:52:26.000 274 21233.19 373.96 43014.38 47970.99 2019-10-01 09:52:27.000 274 21233.17 373.97 43014.38 47970.97 2019-10-01 09:52:28.000 274 21233.14 373.98 43014.31 47970.98 2019-10-01 09:52:29.000 274 21233.14 373.98 43014.32 47970.93 2019-10-01 09:52:30.000 274 21233.13 373.99 43014.27 47970.89 2019-10-01 09:52:31.000 274 21233.13 373.95 43014.25 47970.89 2019-10-01 09:52:32.000 274 21233.15 373.85 43014.30 47970.88 2019-10-01 09:52:33.000 274 21233.22 373.81 43014.31 47970.89 2019-10-01 09:52:34.000 274 21233.24 373.71 43014.35 47970.95 2019-10-01 09:52:35.000 274 21233.24 373.62 43014.42 47971.02 2019-10-01 09:52:36.000 274 21233.26 373.58 43014.44 47971.06 2019-10-01 09:52:37.000 274 21233.25 373.59 43014.44 47971.10 2019-10-01 09:52:38.000 274 21233.28 373.58 43014.45 47971.08 2019-10-01 09:52:39.000 274 21233.30 373.56 43014.46 47971.11 2019-10-01 09:52:40.000 274 21233.31 373.56 43014.41 47971.11 2019-10-01 09:52:41.000 274 21233.31 373.54 43014.44 47971.14 2019-10-01 09:52:42.000 274 21233.31 373.51 43014.46 47971.11 2019-10-01 09:52:43.000 274 21233.31 373.49 43014.46 47971.14 2019-10-01 09:52:44.000 274 21233.35 373.49 43014.47 47971.13 2019-10-01 09:52:45.000 274 21233.37 373.47 43014.46 47971.16 2019-10-01 09:52:46.000 274 21233.35 373.48 43014.48 47971.14 2019-10-01 09:52:47.000 274 21233.38 373.51 43014.48 47971.15 2019-10-01 09:52:48.000 274 21233.43 373.50 43014.50 47971.18 2019-10-01 09:52:49.000 274 21233.45 373.52 43014.49 47971.18 2019-10-01 09:52:50.000 274 21233.46 373.51 43014.52 47971.18 2019-10-01 09:52:51.000 274 21233.41 373.51 43014.50 47971.21 2019-10-01 09:52:52.000 274 21233.41 373.53 43014.47 47971.19 2019-10-01 09:52:53.000 274 21233.42 373.51 43014.49 47971.20 2019-10-01 09:52:54.000 274 21233.37 373.53 43014.49 47971.20 2019-10-01 09:52:55.000 274 21233.39 373.48 43014.49 47971.20 2019-10-01 09:52:56.000 274 21233.35 373.49 43014.51 47971.21 2019-10-01 09:52:57.000 274 21233.34 373.51 43014.49 47971.18 2019-10-01 09:52:58.000 274 21233.34 373.47 43014.50 47971.19 2019-10-01 09:52:59.000 274 21233.32 373.48 43014.52 47971.20 2019-10-01 09:53:00.000 274 21233.29 373.45 43014.54 47971.19 2019-10-01 09:53:01.000 274 21233.28 373.45 43014.52 47971.16 2019-10-01 09:53:02.000 274 21233.31 373.42 43014.53 47971.20 2019-10-01 09:53:03.000 274 21233.27 373.41 43014.54 47971.18 2019-10-01 09:53:04.000 274 21233.30 373.37 43014.52 47971.20 2019-10-01 09:53:05.000 274 21233.33 373.34 43014.53 47971.21 2019-10-01 09:53:06.000 274 21233.36 373.34 43014.54 47971.20 2019-10-01 09:53:07.000 274 21233.33 373.33 43014.53 47971.19 2019-10-01 09:53:08.000 274 21233.32 373.31 43014.51 47971.21 2019-10-01 09:53:09.000 274 21233.26 373.25 43014.53 47971.20 2019-10-01 09:53:10.000 274 21233.14 373.22 43014.56 47971.14 2019-10-01 09:53:11.000 274 21233.07 373.19 43014.53 47971.14 2019-10-01 09:53:12.000 274 21233.07 373.18 43014.56 47971.14 2019-10-01 09:53:13.000 274 21233.05 373.21 43014.52 47971.09 2019-10-01 09:53:14.000 274 21233.07 373.20 43014.52 47971.09 2019-10-01 09:53:15.000 274 21233.05 373.22 43014.54 47971.09 2019-10-01 09:53:16.000 274 21233.03 373.26 43014.51 47971.07 2019-10-01 09:53:17.000 274 21233.04 373.26 43014.49 47971.05 2019-10-01 09:53:18.000 274 21233.03 373.20 43014.48 47971.03 2019-10-01 09:53:19.000 274 21233.00 373.18 43014.44 47971.01 2019-10-01 09:53:20.000 274 21232.97 373.15 43014.47 47971.01 2019-10-01 09:53:21.000 274 21232.95 373.15 43014.43 47970.99 2019-10-01 09:53:22.000 274 21233.03 373.13 43014.42 47971.01 2019-10-01 09:53:23.000 274 21233.01 373.10 43014.43 47970.98 2019-10-01 09:53:24.000 274 21233.03 373.09 43014.45 47970.98 2019-10-01 09:53:25.000 274 21233.02 373.08 43014.47 47971.01 2019-10-01 09:53:26.000 274 21233.04 373.03 43014.46 47971.01 2019-10-01 09:53:27.000 274 21233.07 373.02 43014.45 47971.02 2019-10-01 09:53:28.000 274 21233.07 372.98 43014.46 47971.00 2019-10-01 09:53:29.000 274 21233.09 372.92 43014.44 47971.00 2019-10-01 09:53:30.000 274 21233.12 372.91 43014.42 47971.00 2019-10-01 09:53:31.000 274 21233.10 372.91 43014.38 47970.99 2019-10-01 09:53:32.000 274 21233.11 372.88 43014.38 47971.03 2019-10-01 09:53:33.000 274 21233.07 372.82 43014.42 47970.99 2019-10-01 09:53:34.000 274 21233.05 372.77 43014.47 47971.04 2019-10-01 09:53:35.000 274 21233.01 372.68 43014.51 47971.04 2019-10-01 09:53:36.000 274 21232.98 372.60 43014.51 47971.05 2019-10-01 09:53:37.000 274 21232.97 372.53 43014.58 47971.06 2019-10-01 09:53:38.000 274 21232.98 372.45 43014.60 47971.13 2019-10-01 09:53:39.000 274 21232.99 372.39 43014.65 47971.14 2019-10-01 09:53:40.000 274 21233.03 372.34 43014.66 47971.15 2019-10-01 09:53:41.000 274 21233.03 372.29 43014.65 47971.20 2019-10-01 09:53:42.000 274 21233.02 372.24 43014.72 47971.21 2019-10-01 09:53:43.000 274 21233.02 372.21 43014.73 47971.24 2019-10-01 09:53:44.000 274 21233.05 372.17 43014.76 47971.22 2019-10-01 09:53:45.000 274 21233.08 372.16 43014.76 47971.26 2019-10-01 09:53:46.000 274 21233.12 372.17 43014.73 47971.26 2019-10-01 09:53:47.000 274 21233.14 372.12 43014.72 47971.27 2019-10-01 09:53:48.000 274 21233.15 372.09 43014.75 47971.29 2019-10-01 09:53:49.000 274 21233.15 372.09 43014.73 47971.26 2019-10-01 09:53:50.000 274 21233.21 372.08 43014.73 47971.30 2019-10-01 09:53:51.000 274 21233.27 372.12 43014.71 47971.32 2019-10-01 09:53:52.000 274 21233.34 372.10 43014.70 47971.36 2019-10-01 09:53:53.000 274 21233.40 372.13 43014.67 47971.35 2019-10-01 09:53:54.000 274 21233.45 372.14 43014.62 47971.39 2019-10-01 09:53:55.000 274 21233.51 372.19 43014.62 47971.38 2019-10-01 09:53:56.000 274 21233.53 372.21 43014.59 47971.40 2019-10-01 09:53:57.000 274 21233.53 372.20 43014.59 47971.37 2019-10-01 09:53:58.000 274 21233.50 372.20 43014.59 47971.35 2019-10-01 09:53:59.000 274 21233.49 372.17 43014.60 47971.33 2019-10-01 09:54:00.000 274 21233.48 372.18 43014.56 47971.32 2019-10-01 09:54:01.000 274 21233.48 372.18 43014.53 47971.31 2019-10-01 09:54:02.000 274 21233.49 372.16 43014.55 47971.30 2019-10-01 09:54:03.000 274 21233.55 372.13 43014.58 47971.32 2019-10-01 09:54:04.000 274 21233.54 372.11 43014.59 47971.33 2019-10-01 09:54:05.000 274 21233.51 372.09 43014.56 47971.32 2019-10-01 09:54:06.000 274 21233.48 372.08 43014.56 47971.30 2019-10-01 09:54:07.000 274 21233.49 372.09 43014.53 47971.30 2019-10-01 09:54:08.000 274 21233.47 372.07 43014.51 47971.26 2019-10-01 09:54:09.000 274 21233.48 372.03 43014.52 47971.26 2019-10-01 09:54:10.000 274 21233.49 372.01 43014.52 47971.25 2019-10-01 09:54:11.000 274 21233.50 371.96 43014.51 47971.25 2019-10-01 09:54:12.000 274 21233.49 371.96 43014.53 47971.25 2019-10-01 09:54:13.000 274 21233.51 372.00 43014.52 47971.28 2019-10-01 09:54:14.000 274 21233.49 372.05 43014.52 47971.29 2019-10-01 09:54:15.000 274 21233.50 372.07 43014.51 47971.23 2019-10-01 09:54:16.000 274 21233.49 372.14 43014.44 47971.23 2019-10-01 09:54:17.000 274 21233.49 372.18 43014.40 47971.17 2019-10-01 09:54:18.000 274 21233.47 372.19 43014.33 47971.14 2019-10-01 09:54:19.000 274 21233.52 372.17 43014.31 47971.13 2019-10-01 09:54:20.000 274 21233.55 372.18 43014.30 47971.11 2019-10-01 09:54:21.000 274 21233.54 372.13 43014.29 47971.10 2019-10-01 09:54:22.000 274 21233.56 372.12 43014.30 47971.07 2019-10-01 09:54:23.000 274 21233.57 372.10 43014.29 47971.11 2019-10-01 09:54:24.000 274 21233.52 372.13 43014.27 47971.09 2019-10-01 09:54:25.000 274 21233.54 372.17 43014.27 47971.09 2019-10-01 09:54:26.000 274 21233.48 372.18 43014.28 47971.07 2019-10-01 09:54:27.000 274 21233.42 372.22 43014.24 47971.03 2019-10-01 09:54:28.000 274 21233.37 372.27 43014.20 47970.98 2019-10-01 09:54:29.000 274 21233.30 372.31 43014.18 47970.90 2019-10-01 09:54:30.000 274 21233.20 372.35 43014.14 47970.87 2019-10-01 09:54:31.000 274 21233.15 372.36 43014.10 47970.82 2019-10-01 09:54:32.000 274 21233.10 372.37 43014.05 47970.72 2019-10-01 09:54:33.000 274 21233.11 372.32 43014.04 47970.69 2019-10-01 09:54:34.000 274 21233.08 372.30 43014.00 47970.67 2019-10-01 09:54:35.000 274 21233.11 372.27 43014.06 47970.66 2019-10-01 09:54:36.000 274 21233.10 372.25 43014.11 47970.68 2019-10-01 09:54:37.000 274 21233.08 372.21 43014.16 47970.71 2019-10-01 09:54:38.000 274 21233.13 372.16 43014.17 47970.73 2019-10-01 09:54:39.000 274 21233.13 372.18 43014.16 47970.74 2019-10-01 09:54:40.000 274 21233.15 372.18 43014.17 47970.76 2019-10-01 09:54:41.000 274 21233.15 372.18 43014.19 47970.73 2019-10-01 09:54:42.000 274 21233.20 372.13 43014.17 47970.77 2019-10-01 09:54:43.000 274 21233.18 372.06 43014.21 47970.81 2019-10-01 09:54:44.000 274 21233.18 372.03 43014.25 47970.82 2019-10-01 09:54:45.000 274 21233.20 372.03 43014.24 47970.86 2019-10-01 09:54:46.000 274 21233.21 371.98 43014.26 47970.86 2019-10-01 09:54:47.000 274 21233.23 371.93 43014.29 47970.89 2019-10-01 09:54:48.000 274 21233.21 371.90 43014.30 47970.89 2019-10-01 09:54:49.000 274 21233.20 371.92 43014.29 47970.91 2019-10-01 09:54:50.000 274 21233.13 371.92 43014.29 47970.92 2019-10-01 09:54:51.000 274 21233.07 371.97 43014.28 47970.90 2019-10-01 09:54:52.000 274 21233.06 371.97 43014.25 47970.85 2019-10-01 09:54:53.000 274 21232.98 371.96 43014.23 47970.83 2019-10-01 09:54:54.000 274 21232.94 371.96 43014.23 47970.74 2019-10-01 09:54:55.000 274 21232.86 371.94 43014.18 47970.67 2019-10-01 09:54:56.000 274 21232.81 371.93 43014.12 47970.64 2019-10-01 09:54:57.000 274 21232.78 371.91 43014.15 47970.60 2019-10-01 09:54:58.000 274 21232.77 371.87 43014.17 47970.59 2019-10-01 09:54:59.000 274 21232.78 371.89 43014.16 47970.62 2019-10-01 09:55:00.000 274 21232.84 371.85 43014.15 47970.58 2019-10-01 09:55:01.000 274 21232.89 371.84 43014.13 47970.62 2019-10-01 09:55:02.000 274 21232.89 371.85 43014.11 47970.62 2019-10-01 09:55:03.000 274 21232.88 371.87 43014.12 47970.62 2019-10-01 09:55:04.000 274 21232.95 371.87 43014.09 47970.60 2019-10-01 09:55:05.000 274 21232.95 371.89 43014.09 47970.60 2019-10-01 09:55:06.000 274 21232.95 371.88 43014.10 47970.60 2019-10-01 09:55:07.000 274 21232.97 371.86 43014.11 47970.58 2019-10-01 09:55:08.000 274 21232.97 371.83 43014.06 47970.61 2019-10-01 09:55:09.000 274 21232.98 371.81 43014.05 47970.59 2019-10-01 09:55:10.000 274 21232.97 371.82 43014.05 47970.60 2019-10-01 09:55:11.000 274 21232.92 371.86 43014.02 47970.58 2019-10-01 09:55:12.000 274 21232.84 371.92 43013.99 47970.52 2019-10-01 09:55:13.000 274 21232.80 371.93 43013.95 47970.51 2019-10-01 09:55:14.000 274 21232.79 371.95 43013.90 47970.42 2019-10-01 09:55:15.000 274 21232.77 371.96 43013.89 47970.40 2019-10-01 09:55:16.000 274 21232.76 371.96 43013.88 47970.38 2019-10-01 09:55:17.000 274 21232.78 371.91 43013.86 47970.35 2019-10-01 09:55:18.000 274 21232.78 371.86 43013.87 47970.34 2019-10-01 09:55:19.000 274 21232.76 371.81 43013.89 47970.35 2019-10-01 09:55:20.000 274 21232.76 371.69 43013.91 47970.36 2019-10-01 09:55:21.000 274 21232.64 371.66 43013.96 47970.39 2019-10-01 09:55:22.000 274 21232.53 371.63 43014.03 47970.39 2019-10-01 09:55:23.000 274 21232.46 371.62 43014.03 47970.38 2019-10-01 09:55:24.000 274 21232.41 371.64 43014.01 47970.37 2019-10-01 09:55:25.000 274 21232.38 371.61 43014.02 47970.33 2019-10-01 09:55:26.000 274 21232.41 371.61 43014.01 47970.30 2019-10-01 09:55:27.000 274 21232.38 371.63 43014.05 47970.32 2019-10-01 09:55:28.000 274 21232.34 371.63 43014.01 47970.27 2019-10-01 09:55:29.000 274 21232.36 371.58 43014.00 47970.30 2019-10-01 09:55:30.000 274 21232.42 371.57 43014.03 47970.26 2019-10-01 09:55:31.000 274 21232.51 371.54 43014.05 47970.32 2019-10-01 09:55:32.000 274 21232.55 371.47 43014.06 47970.34 2019-10-01 09:55:33.000 274 21232.62 371.40 43014.06 47970.39 2019-10-01 09:55:34.000 274 21232.67 371.32 43014.11 47970.45 2019-10-01 09:55:35.000 274 21232.71 371.26 43014.15 47970.51 2019-10-01 09:55:36.000 274 21232.70 371.20 43014.12 47970.53 2019-10-01 09:55:37.000 274 21232.71 371.14 43014.21 47970.57 2019-10-01 09:55:38.000 274 21232.75 371.05 43014.26 47970.60 2019-10-01 09:55:39.000 274 21232.77 370.97 43014.31 47970.67 2019-10-01 09:55:40.000 274 21232.84 370.96 43014.37 47970.74 2019-10-01 09:55:41.000 274 21232.85 370.92 43014.38 47970.78 2019-10-01 09:55:42.000 274 21232.90 370.90 43014.43 47970.84 2019-10-01 09:55:43.000 274 21232.93 370.86 43014.44 47970.88 2019-10-01 09:55:44.000 274 21232.90 370.85 43014.45 47970.89 2019-10-01 09:55:45.000 274 21232.90 370.80 43014.49 47970.94 2019-10-01 09:55:46.000 274 21232.89 370.81 43014.48 47970.92 2019-10-01 09:55:47.000 274 21232.92 370.77 43014.49 47970.94 2019-10-01 09:55:48.000 274 21232.93 370.75 43014.52 47970.97 2019-10-01 09:55:49.000 274 21232.88 370.78 43014.54 47971.00 2019-10-01 09:55:50.000 274 21232.93 370.74 43014.56 47971.01 2019-10-01 09:55:51.000 274 21232.97 370.69 43014.55 47971.02 2019-10-01 09:55:52.000 274 21233.02 370.62 43014.59 47971.04 2019-10-01 09:55:53.000 274 21233.04 370.56 43014.60 47971.05 2019-10-01 09:55:54.000 274 21233.09 370.53 43014.63 47971.12 2019-10-01 09:55:55.000 274 21233.07 370.54 43014.64 47971.14 2019-10-01 09:55:56.000 274 21233.10 370.52 43014.63 47971.17 2019-10-01 09:55:57.000 274 21233.11 370.49 43014.63 47971.18 2019-10-01 09:55:58.000 274 21233.07 370.45 43014.64 47971.18 2019-10-01 09:55:59.000 274 21233.11 370.37 43014.65 47971.18 2019-10-01 09:56:00.000 274 21233.11 370.36 43014.67 47971.20 2019-10-01 09:56:01.000 274 21233.07 370.38 43014.67 47971.20 2019-10-01 09:56:02.000 274 21233.05 370.36 43014.69 47971.19 2019-10-01 09:56:03.000 274 21233.06 370.35 43014.71 47971.19 2019-10-01 09:56:04.000 274 21233.05 370.34 43014.71 47971.19 2019-10-01 09:56:05.000 274 21233.07 370.31 43014.69 47971.17 2019-10-01 09:56:06.000 274 21233.03 370.29 43014.70 47971.18 2019-10-01 09:56:07.000 274 21233.03 370.26 43014.68 47971.18 2019-10-01 09:56:08.000 274 21233.05 370.20 43014.68 47971.18 2019-10-01 09:56:09.000 274 21233.03 370.20 43014.62 47971.21 2019-10-01 09:56:10.000 274 21233.00 370.18 43014.63 47971.13 2019-10-01 09:56:11.000 274 21233.01 370.13 43014.63 47971.12 2019-10-01 09:56:12.000 274 21233.01 370.14 43014.62 47971.10 2019-10-01 09:56:13.000 274 21233.02 370.14 43014.59 47971.10 2019-10-01 09:56:14.000 274 21233.00 370.12 43014.51 47971.07 2019-10-01 09:56:15.000 274 21233.01 370.15 43014.49 47971.02 2019-10-01 09:56:16.000 274 21233.01 370.14 43014.48 47971.01 2019-10-01 09:56:17.000 274 21232.97 370.12 43014.46 47970.98 2019-10-01 09:56:18.000 274 21232.99 370.11 43014.44 47970.96 2019-10-01 09:56:19.000 274 21232.99 370.12 43014.40 47970.93 2019-10-01 09:56:20.000 274 21233.01 370.09 43014.40 47970.94 2019-10-01 09:56:21.000 274 21232.95 370.10 43014.39 47970.93 2019-10-01 09:56:22.000 274 21232.91 370.14 43014.35 47970.85 2019-10-01 09:56:23.000 274 21232.90 370.17 43014.29 47970.84 2019-10-01 09:56:24.000 274 21232.89 370.16 43014.23 47970.75 2019-10-01 09:56:25.000 274 21232.90 370.12 43014.24 47970.69 2019-10-01 09:56:26.000 274 21232.94 370.10 43014.24 47970.70 2019-10-01 09:56:27.000 274 21232.93 370.06 43014.21 47970.69 2019-10-01 09:56:28.000 274 21232.93 370.03 43014.22 47970.69 2019-10-01 09:56:29.000 274 21232.95 369.99 43014.22 47970.70 2019-10-01 09:56:30.000 274 21232.94 369.95 43014.19 47970.69 2019-10-01 09:56:31.000 274 21232.95 369.93 43014.19 47970.69 2019-10-01 09:56:32.000 274 21233.02 369.85 43014.22 47970.70 2019-10-01 09:56:33.000 274 21233.05 369.78 43014.25 47970.75 2019-10-01 09:56:34.000 274 21233.07 369.72 43014.28 47970.80 2019-10-01 09:56:35.000 274 21233.13 369.67 43014.33 47970.83 2019-10-01 09:56:36.000 274 21233.12 369.63 43014.32 47970.87 2019-10-01 09:56:37.000 274 21233.09 369.66 43014.34 47970.93 2019-10-01 09:56:38.000 274 21233.11 369.72 43014.33 47970.92 2019-10-01 09:56:39.000 274 21233.13 369.70 43014.29 47970.85 2019-10-01 09:56:40.000 274 21233.14 369.65 43014.26 47970.87 2019-10-01 09:56:41.000 274 21233.15 369.65 43014.25 47970.82 2019-10-01 09:56:42.000 274 21233.14 369.63 43014.24 47970.81 2019-10-01 09:56:43.000 274 21233.14 369.60 43014.23 47970.80 2019-10-01 09:56:44.000 274 21233.13 369.60 43014.18 47970.80 2019-10-01 09:56:45.000 274 21233.13 369.54 43014.19 47970.77 2019-10-01 09:56:46.000 274 21233.11 369.50 43014.20 47970.77 2019-10-01 09:56:47.000 274 21233.10 369.50 43014.22 47970.79 2019-10-01 09:56:48.000 274 21233.07 369.55 43014.23 47970.76 2019-10-01 09:56:49.000 274 21233.05 369.57 43014.17 47970.73 2019-10-01 09:56:50.000 274 21233.06 369.57 43014.15 47970.70 2019-10-01 09:56:51.000 274 21233.03 369.54 43014.16 47970.66 2019-10-01 09:56:52.000 274 21233.04 369.47 43014.17 47970.66 2019-10-01 09:56:53.000 274 21233.05 369.46 43014.16 47970.68 2019-10-01 09:56:54.000 274 21233.04 369.47 43014.12 47970.65 2019-10-01 09:56:55.000 274 21233.04 369.47 43014.13 47970.69 2019-10-01 09:56:56.000 274 21233.02 369.46 43014.12 47970.68 2019-10-01 09:56:57.000 274 21232.99 369.45 43014.12 47970.67 2019-10-01 09:56:58.000 274 21232.96 369.42 43014.14 47970.67 2019-10-01 09:56:59.000 274 21233.00 369.42 43014.17 47970.66 2019-10-01 09:57:00.000 274 21232.96 369.41 43014.18 47970.66 2019-10-01 09:57:01.000 274 21232.89 369.40 43014.19 47970.66 2019-10-01 09:57:02.000 274 21232.88 369.32 43014.18 47970.64 2019-10-01 09:57:03.000 274 21232.85 369.28 43014.18 47970.67 2019-10-01 09:57:04.000 274 21232.79 369.24 43014.21 47970.63 2019-10-01 09:57:05.000 274 21232.75 369.22 43014.26 47970.66 2019-10-01 09:57:06.000 274 21232.71 369.19 43014.26 47970.66 2019-10-01 09:57:07.000 274 21232.64 369.15 43014.27 47970.66 2019-10-01 09:57:08.000 274 21232.61 369.13 43014.29 47970.66 2019-10-01 09:57:09.000 274 21232.57 369.12 43014.31 47970.64 2019-10-01 09:57:10.000 274 21232.53 369.09 43014.35 47970.64 2019-10-01 09:57:11.000 274 21232.49 369.10 43014.33 47970.62 2019-10-01 09:57:12.000 274 21232.50 369.10 43014.34 47970.65 2019-10-01 09:57:13.000 274 21232.51 369.07 43014.36 47970.63 2019-10-01 09:57:14.000 274 21232.53 369.05 43014.33 47970.64 2019-10-01 09:57:15.000 274 21232.54 369.05 43014.34 47970.66 2019-10-01 09:57:16.000 274 21232.55 369.08 43014.34 47970.64 2019-10-01 09:57:17.000 274 21232.59 369.11 43014.36 47970.66 2019-10-01 09:57:18.000 274 21232.59 369.14 43014.29 47970.65 2019-10-01 09:57:19.000 274 21232.59 369.13 43014.31 47970.62 2019-10-01 09:57:20.000 274 21232.66 369.11 43014.33 47970.64 2019-10-01 09:57:21.000 274 21232.69 369.07 43014.31 47970.64 2019-10-01 09:57:22.000 274 21232.71 369.07 43014.30 47970.66 2019-10-01 09:57:23.000 274 21232.72 369.06 43014.28 47970.64 2019-10-01 09:57:24.000 274 21232.76 369.04 43014.28 47970.66 2019-10-01 09:57:25.000 274 21232.79 369.04 43014.24 47970.68 2019-10-01 09:57:26.000 274 21232.78 369.05 43014.25 47970.67 2019-10-01 09:57:27.000 274 21232.82 368.99 43014.26 47970.68 2019-10-01 09:57:28.000 274 21232.83 368.97 43014.27 47970.68 2019-10-01 09:57:29.000 274 21232.83 368.96 43014.25 47970.70 2019-10-01 09:57:30.000 274 21232.84 368.95 43014.26 47970.71 2019-10-01 09:57:31.000 274 21232.82 368.91 43014.27 47970.71 2019-10-01 09:57:32.000 274 21232.81 368.92 43014.34 47970.71 2019-10-01 09:57:33.000 274 21232.76 368.88 43014.34 47970.73 2019-10-01 09:57:34.000 274 21232.77 368.87 43014.35 47970.75 2019-10-01 09:57:35.000 274 21232.77 368.90 43014.35 47970.77 2019-10-01 09:57:36.000 274 21232.77 368.94 43014.33 47970.75 2019-10-01 09:57:37.000 274 21232.78 368.92 43014.34 47970.72 2019-10-01 09:57:38.000 274 21232.77 368.87 43014.31 47970.73 2019-10-01 09:57:39.000 274 21232.75 368.85 43014.30 47970.69 2019-10-01 09:57:40.000 274 21232.69 368.80 43014.34 47970.69 2019-10-01 09:57:41.000 274 21232.63 368.77 43014.35 47970.72 2019-10-01 09:57:42.000 274 21232.59 368.74 43014.36 47970.67 2019-10-01 09:57:43.000 274 21232.61 368.71 43014.39 47970.67 2019-10-01 09:57:44.000 274 21232.57 368.64 43014.38 47970.68 2019-10-01 09:57:45.000 274 21232.53 368.61 43014.35 47970.64 2019-10-01 09:57:46.000 274 21232.52 368.59 43014.36 47970.66 2019-10-01 09:57:47.000 274 21232.56 368.57 43014.37 47970.63 2019-10-01 09:57:48.000 274 21232.56 368.52 43014.40 47970.63 2019-10-01 09:57:49.000 274 21232.50 368.52 43014.37 47970.63 2019-10-01 09:57:50.000 274 21232.46 368.48 43014.39 47970.61 2019-10-01 09:57:51.000 274 21232.45 368.45 43014.40 47970.62 2019-10-01 09:57:52.000 274 21232.45 368.45 43014.38 47970.62 2019-10-01 09:57:53.000 274 21232.40 368.43 43014.38 47970.61 2019-10-01 09:57:54.000 274 21232.40 368.45 43014.37 47970.61 2019-10-01 09:57:55.000 274 21232.39 368.48 43014.34 47970.61 2019-10-01 09:57:56.000 274 21232.41 368.47 43014.33 47970.59 2019-10-01 09:57:57.000 274 21232.41 368.51 43014.35 47970.61 2019-10-01 09:57:58.000 274 21232.44 368.51 43014.31 47970.61 2019-10-01 09:57:59.000 274 21232.47 368.54 43014.32 47970.58 2019-10-01 09:58:00.000 274 21232.48 368.56 43014.29 47970.56 2019-10-01 09:58:01.000 274 21232.50 368.55 43014.24 47970.57 2019-10-01 09:58:02.000 274 21232.48 368.56 43014.23 47970.53 2019-10-01 09:58:03.000 274 21232.51 368.55 43014.25 47970.53 2019-10-01 09:58:04.000 274 21232.52 368.50 43014.24 47970.55 2019-10-01 09:58:05.000 274 21232.51 368.44 43014.30 47970.56 2019-10-01 09:58:06.000 274 21232.46 368.45 43014.31 47970.58 2019-10-01 09:58:07.000 274 21232.44 368.40 43014.34 47970.55 2019-10-01 09:58:08.000 274 21232.41 368.37 43014.35 47970.60 2019-10-01 09:58:09.000 274 21232.37 368.33 43014.38 47970.59 2019-10-01 09:58:10.000 274 21232.30 368.30 43014.37 47970.59 2019-10-01 09:58:11.000 274 21232.26 368.27 43014.39 47970.57 2019-10-01 09:58:12.000 274 21232.27 368.26 43014.36 47970.55 2019-10-01 09:58:13.000 274 21232.23 368.26 43014.36 47970.55 2019-10-01 09:58:14.000 274 21232.19 368.24 43014.36 47970.53 2019-10-01 09:58:15.000 274 21232.16 368.22 43014.38 47970.52 2019-10-01 09:58:16.000 274 21232.17 368.19 43014.38 47970.51 2019-10-01 09:58:17.000 274 21232.19 368.15 43014.36 47970.51 2019-10-01 09:58:18.000 274 21232.19 368.14 43014.34 47970.51 2019-10-01 09:58:19.000 274 21232.22 368.12 43014.33 47970.51 2019-10-01 09:58:20.000 274 21232.22 368.11 43014.34 47970.53 2019-10-01 09:58:21.000 274 21232.24 368.11 43014.34 47970.51 2019-10-01 09:58:22.000 274 21232.28 368.06 43014.35 47970.55 2019-10-01 09:58:23.000 274 21232.33 368.03 43014.32 47970.55 2019-10-01 09:58:24.000 274 21232.38 368.06 43014.32 47970.56 2019-10-01 09:58:25.000 274 21232.40 368.07 43014.31 47970.54 2019-10-01 09:58:26.000 274 21232.44 368.04 43014.29 47970.56 2019-10-01 09:58:27.000 274 21232.44 368.00 43014.26 47970.57 2019-10-01 09:58:28.000 274 21232.50 368.02 43014.25 47970.58 2019-10-01 09:58:29.000 274 21232.54 368.04 43014.25 47970.55 2019-10-01 09:58:30.000 274 21232.50 368.12 43014.21 47970.55 2019-10-01 09:58:31.000 274 21232.44 368.17 43014.19 47970.47 2019-10-01 09:58:32.000 274 21232.43 368.20 43014.10 47970.46 2019-10-01 09:58:33.000 274 21232.44 368.23 43014.04 47970.36 2019-10-01 09:58:34.000 274 21232.42 368.23 43014.02 47970.32 2019-10-01 09:58:35.000 274 21232.37 368.24 43014.00 47970.28 2019-10-01 09:58:36.000 274 21232.41 368.24 43013.97 47970.26 2019-10-01 09:58:37.000 274 21232.39 368.26 43013.93 47970.24 2019-10-01 09:58:38.000 274 21232.36 368.29 43013.94 47970.21 2019-10-01 09:58:39.000 274 21232.33 368.30 43013.90 47970.20 2019-10-01 09:58:40.000 274 21232.27 368.36 43013.88 47970.18 2019-10-01 09:58:41.000 274 21232.21 368.45 43013.82 47970.14 2019-10-01 09:58:42.000 274 21232.14 368.52 43013.75 47970.05 2019-10-01 09:58:43.000 274 21232.07 368.52 43013.68 47969.95 2019-10-01 09:58:44.000 274 21232.04 368.46 43013.67 47969.90 2019-10-01 09:58:45.000 274 21232.08 368.36 43013.67 47969.87 2019-10-01 09:58:46.000 274 21232.09 368.28 43013.73 47969.87 2019-10-01 09:58:47.000 274 21232.08 368.25 43013.77 47969.90 2019-10-01 09:58:48.000 274 21232.06 368.26 43013.80 47969.95 2019-10-01 09:58:49.000 274 21232.07 368.26 43013.87 47969.98 2019-10-01 09:58:50.000 274 21232.09 368.27 43013.82 47970.00 2019-10-01 09:58:51.000 274 21232.07 368.27 43013.82 47970.00 2019-10-01 09:58:52.000 274 21232.09 368.29 43013.85 47970.00 2019-10-01 09:58:53.000 274 21232.11 368.28 43013.82 47970.02 2019-10-01 09:58:54.000 274 21232.09 368.28 43013.81 47970.02 2019-10-01 09:58:55.000 274 21232.08 368.33 43013.84 47970.00 2019-10-01 09:58:56.000 274 21232.10 368.34 43013.84 47970.01 2019-10-01 09:58:57.000 274 21232.14 368.32 43013.83 47970.01 2019-10-01 09:58:58.000 274 21232.20 368.27 43013.85 47970.01 2019-10-01 09:58:59.000 274 21232.18 368.26 43013.83 47970.02 2019-10-01 09:59:00.000 274 21232.19 368.25 43013.84 47970.02 2019-10-01 09:59:01.000 274 21232.22 368.25 43013.80 47970.05 2019-10-01 09:59:02.000 274 21232.23 368.21 43013.80 47970.03 2019-10-01 09:59:03.000 274 21232.23 368.19 43013.85 47970.04 2019-10-01 09:59:04.000 274 21232.26 368.16 43013.84 47970.06 2019-10-01 09:59:05.000 274 21232.27 368.10 43013.85 47970.07 2019-10-01 09:59:06.000 274 21232.29 368.11 43013.90 47970.10 2019-10-01 09:59:07.000 274 21232.33 368.15 43013.92 47970.14 2019-10-01 09:59:08.000 274 21232.32 368.14 43013.91 47970.14 2019-10-01 09:59:09.000 274 21232.37 368.12 43013.94 47970.17 2019-10-01 09:59:10.000 274 21232.38 368.12 43013.91 47970.15 2019-10-01 09:59:11.000 274 21232.39 368.08 43013.90 47970.16 2019-10-01 09:59:12.000 274 21232.39 368.06 43013.92 47970.15 2019-10-01 09:59:13.000 274 21232.38 368.04 43013.92 47970.16 2019-10-01 09:59:14.000 274 21232.35 368.04 43013.92 47970.19 2019-10-01 09:59:15.000 274 21232.31 368.02 43013.93 47970.16 2019-10-01 09:59:16.000 274 21232.27 368.01 43013.94 47970.15 2019-10-01 09:59:17.000 274 21232.29 367.99 43013.93 47970.19 2019-10-01 09:59:18.000 274 21232.28 367.98 43013.93 47970.18 2019-10-01 09:59:19.000 274 21232.26 368.01 43013.92 47970.17 2019-10-01 09:59:20.000 274 21232.23 368.07 43013.89 47970.17 2019-10-01 09:59:21.000 274 21232.21 368.19 43013.82 47970.12 2019-10-01 09:59:22.000 274 21232.19 368.24 43013.73 47970.02 2019-10-01 09:59:23.000 274 21232.16 368.23 43013.65 47969.97 2019-10-01 09:59:24.000 274 21232.09 368.21 43013.63 47969.87 2019-10-01 09:59:25.000 274 21232.08 368.10 43013.62 47969.84 2019-10-01 09:59:26.000 274 21232.05 368.04 43013.65 47969.80 2019-10-01 09:59:27.000 274 21232.04 368.03 43013.69 47969.84 2019-10-01 09:59:28.000 274 21232.04 368.12 43013.67 47969.86 2019-10-01 09:59:29.000 274 21232.04 368.16 43013.65 47969.81 2019-10-01 09:59:30.000 274 21231.98 368.17 43013.61 47969.79 2019-10-01 09:59:31.000 274 21231.97 368.18 43013.57 47969.74 2019-10-01 09:59:32.000 274 21231.93 368.14 43013.56 47969.71 2019-10-01 09:59:33.000 274 21231.96 368.13 43013.56 47969.69 2019-10-01 09:59:34.000 274 21231.99 368.11 43013.55 47969.72 2019-10-01 09:59:35.000 274 21231.96 368.12 43013.51 47969.68 2019-10-01 09:59:36.000 274 21231.92 368.14 43013.53 47969.69 2019-10-01 09:59:37.000 274 21231.88 368.13 43013.57 47969.69 2019-10-01 09:59:38.000 274 21231.83 368.14 43013.55 47969.63 2019-10-01 09:59:39.000 274 21231.80 368.17 43013.54 47969.62 2019-10-01 09:59:40.000 274 21231.77 368.19 43013.51 47969.57 2019-10-01 09:59:41.000 274 21231.75 368.19 43013.48 47969.56 2019-10-01 09:59:42.000 274 21231.72 368.18 43013.46 47969.51 2019-10-01 09:59:43.000 274 21231.69 368.19 43013.46 47969.49 2019-10-01 09:59:44.000 274 21231.65 368.21 43013.45 47969.52 2019-10-01 09:59:45.000 274 21231.64 368.21 43013.45 47969.49 2019-10-01 09:59:46.000 274 21231.61 368.21 43013.42 47969.48 2019-10-01 09:59:47.000 274 21231.59 368.18 43013.40 47969.42 2019-10-01 09:59:48.000 274 21231.58 368.15 43013.39 47969.42 2019-10-01 09:59:49.000 274 21231.60 368.04 43013.43 47969.42 2019-10-01 09:59:50.000 274 21231.62 367.97 43013.47 47969.42 2019-10-01 09:59:51.000 274 21231.62 367.91 43013.52 47969.50 2019-10-01 09:59:52.000 274 21231.63 367.85 43013.54 47969.50 2019-10-01 09:59:53.000 274 21231.65 367.83 43013.60 47969.55 2019-10-01 09:59:54.000 274 21231.65 367.85 43013.60 47969.58 2019-10-01 09:59:55.000 274 21231.63 367.83 43013.58 47969.58 2019-10-01 09:59:56.000 274 21231.55 367.88 43013.56 47969.55 2019-10-01 09:59:57.000 274 21231.46 367.95 43013.53 47969.50 2019-10-01 09:59:58.000 274 21231.39 368.02 43013.49 47969.46 2019-10-01 09:59:59.000 274 21231.39 368.05 43013.43 47969.37 2019-10-01 10:00:00.000 274 21231.34 368.10 43013.34 47969.29 2019-10-01 10:00:01.000 274 21231.23 368.08 43013.26 47969.21 2019-10-01 10:00:02.000 274 21231.23 368.05 43013.24 47969.14 2019-10-01 10:00:03.000 274 21231.21 368.03 43013.21 47969.10 2019-10-01 10:00:04.000 274 21231.16 368.08 43013.17 47969.05 2019-10-01 10:00:05.000 274 21231.12 368.13 43013.15 47968.97 2019-10-01 10:00:06.000 274 21231.09 368.13 43013.10 47968.95 2019-10-01 10:00:07.000 274 21231.13 367.96 43013.07 47968.89 2019-10-01 10:00:08.000 274 21231.22 367.75 43013.12 47968.89 2019-10-01 10:00:09.000 274 21231.30 367.59 43013.26 47968.97 2019-10-01 10:00:10.000 274 21231.28 367.60 43013.35 47969.09 2019-10-01 10:00:11.000 274 21231.23 367.73 43013.37 47969.18 2019-10-01 10:00:12.000 274 21231.21 367.85 43013.28 47969.15 2019-10-01 10:00:13.000 274 21231.18 367.82 43013.28 47969.14 2019-10-01 10:00:14.000 274 21231.27 367.67 43013.29 47969.10 2019-10-01 10:00:15.000 274 21231.36 367.53 43013.33 47969.14 2019-10-01 10:00:16.000 274 21231.41 367.44 43013.42 47969.25 2019-10-01 10:00:17.000 274 21231.43 367.38 43013.53 47969.35 2019-10-01 10:00:18.000 274 21231.42 367.36 43013.56 47969.41 2019-10-01 10:00:19.000 274 21231.42 367.33 43013.58 47969.45 2019-10-01 10:00:20.000 274 21231.36 367.34 43013.58 47969.45 2019-10-01 10:00:21.000 274 21231.29 367.46 43013.53 47969.43 2019-10-01 10:00:22.000 274 21231.20 367.62 43013.45 47969.36 2019-10-01 10:00:23.000 274 21231.09 367.69 43013.35 47969.23 2019-10-01 10:00:24.000 274 21230.99 367.69 43013.28 47969.12 2019-10-01 10:00:25.000 274 21230.95 367.60 43013.24 47969.01 2019-10-01 10:00:26.000 274 21230.91 367.60 43013.24 47968.96 2019-10-01 10:00:27.000 274 21230.88 367.67 43013.22 47968.96 2019-10-01 10:00:28.000 274 21230.87 367.73 43013.14 47968.87 2019-10-01 10:00:29.000 274 21230.81 367.77 43013.08 47968.83 2019-10-01 10:00:30.000 274 21230.77 367.77 43013.03 47968.74 2019-10-01 10:00:31.000 274 21230.80 367.71 43013.04 47968.71 2019-10-01 10:00:32.000 274 21230.84 367.61 43013.05 47968.68 2019-10-01 10:00:33.000 274 21230.87 367.52 43013.04 47968.77 2019-10-01 10:00:34.000 274 21230.88 367.52 43013.10 47968.78 2019-10-01 10:00:35.000 274 21230.94 367.55 43013.12 47968.80 2019-10-01 10:00:36.000 274 21231.04 367.53 43013.17 47968.88 2019-10-01 10:00:37.000 274 21231.09 367.47 43013.23 47968.94 2019-10-01 10:00:38.000 274 21231.17 367.46 43013.25 47968.99 2019-10-01 10:00:39.000 274 21231.23 367.44 43013.30 47969.08 2019-10-01 10:00:40.000 274 21231.30 367.42 43013.35 47969.17 2019-10-01 10:00:41.000 274 21231.35 367.40 43013.41 47969.22 2019-10-01 10:00:42.000 274 21231.40 367.39 43013.43 47969.27 2019-10-01 10:00:43.000 274 21231.42 367.37 43013.45 47969.32 2019-10-01 10:00:44.000 274 21231.41 367.39 43013.50 47969.38 2019-10-01 10:00:45.000 274 21231.40 367.37 43013.56 47969.39 2019-10-01 10:00:46.000 274 21231.33 367.37 43013.60 47969.43 2019-10-01 10:00:47.000 274 21231.28 367.33 43013.60 47969.38 2019-10-01 10:00:48.000 274 21231.23 367.26 43013.67 47969.42 2019-10-01 10:00:49.000 274 21231.17 367.22 43013.71 47969.44 2019-10-01 10:00:50.000 274 21231.13 367.18 43013.78 47969.46 2019-10-01 10:00:51.000 274 21231.09 367.11 43013.82 47969.51 2019-10-01 10:00:52.000 274 21231.05 367.11 43013.83 47969.55 2019-10-01 10:00:53.000 274 21231.02 367.06 43013.90 47969.58 2019-10-01 10:00:54.000 274 21230.97 367.02 43013.96 47969.60 2019-10-01 10:00:55.000 274 21230.96 366.99 43013.98 47969.64 2019-10-01 10:00:56.000 274 21230.94 367.00 43014.04 47969.65 2019-10-01 10:00:57.000 274 21230.94 367.00 43014.04 47969.69 2019-10-01 10:00:58.000 274 21230.95 366.96 43014.07 47969.70 2019-10-01 10:00:59.000 274 21230.98 366.92 43014.07 47969.71 2019-10-01 10:01:00.000 274 21230.98 366.91 43014.08 47969.69 2019-10-01 10:01:01.000 274 21230.99 366.89 43014.07 47969.73 2019-10-01 10:01:02.000 274 21231.00 366.85 43014.10 47969.75 2019-10-01 10:01:03.000 274 21231.04 366.77 43014.14 47969.78 2019-10-01 10:01:04.000 274 21231.11 366.70 43014.16 47969.79 2019-10-01 10:01:05.000 274 21231.15 366.66 43014.20 47969.88 2019-10-01 10:01:06.000 274 21231.23 366.62 43014.24 47969.90 2019-10-01 10:01:07.000 274 21231.26 366.61 43014.25 47969.95 2019-10-01 10:01:08.000 274 21231.29 366.62 43014.23 47970.01 2019-10-01 10:01:09.000 274 21231.34 366.58 43014.28 47970.03 2019-10-01 10:01:10.000 274 21231.37 366.56 43014.26 47970.05 2019-10-01 10:01:11.000 274 21231.42 366.55 43014.28 47970.04 2019-10-01 10:01:12.000 274 21231.45 366.51 43014.28 47970.09 2019-10-01 10:01:13.000 274 21231.50 366.50 43014.29 47970.13 2019-10-01 10:01:14.000 274 21231.52 366.49 43014.28 47970.13 2019-10-01 10:01:15.000 274 21231.54 366.47 43014.24 47970.11 2019-10-01 10:01:16.000 274 21231.56 366.47 43014.26 47970.12 2019-10-01 10:01:17.000 274 21231.58 366.45 43014.26 47970.09 2019-10-01 10:01:18.000 274 21231.60 366.42 43014.26 47970.11 2019-10-01 10:01:19.000 274 21231.64 366.38 43014.21 47970.12 2019-10-01 10:01:20.000 274 21231.65 366.34 43014.19 47970.10 2019-10-01 10:01:21.000 274 21231.63 366.35 43014.17 47970.13 2019-10-01 10:01:22.000 274 21231.62 366.33 43014.18 47970.11 2019-10-01 10:01:23.000 274 21231.60 366.29 43014.21 47970.10 2019-10-01 10:01:24.000 274 21231.57 366.29 43014.19 47970.08 2019-10-01 10:01:25.000 274 21231.54 366.32 43014.15 47970.06 2019-10-01 10:01:26.000 274 21231.56 366.32 43014.16 47970.04 2019-10-01 10:01:27.000 274 21231.59 366.33 43014.12 47970.03 2019-10-01 10:01:28.000 274 21231.60 366.28 43014.10 47970.03 2019-10-01 10:01:29.000 274 21231.61 366.29 43014.12 47970.02 2019-10-01 10:01:30.000 274 21231.63 366.29 43014.10 47970.00 2019-10-01 10:01:31.000 274 21231.64 366.28 43014.10 47970.01 2019-10-01 10:01:32.000 274 21231.60 366.31 43014.09 47970.04 2019-10-01 10:01:33.000 274 21231.55 366.38 43014.07 47970.01 2019-10-01 10:01:34.000 274 21231.49 366.45 43014.01 47969.95 2019-10-01 10:01:35.000 274 21231.45 366.50 43013.95 47969.90 2019-10-01 10:01:36.000 274 21231.43 366.51 43013.93 47969.79 2019-10-01 10:01:37.000 274 21231.45 366.47 43013.90 47969.74 2019-10-01 10:01:38.000 274 21231.43 366.52 43013.86 47969.73 2019-10-01 10:01:39.000 274 21231.46 366.53 43013.81 47969.73 2019-10-01 10:01:40.000 274 21231.45 366.50 43013.78 47969.69 2019-10-01 10:01:41.000 274 21231.37 366.47 43013.82 47969.69 2019-10-01 10:01:42.000 274 21231.34 366.45 43013.85 47969.65 2019-10-01 10:01:43.000 274 21231.31 366.41 43013.85 47969.64 2019-10-01 10:01:44.000 274 21231.22 366.42 43013.88 47969.62 2019-10-01 10:01:45.000 274 21231.21 366.40 43013.89 47969.63 2019-10-01 10:01:46.000 274 21231.24 366.38 43013.91 47969.64 2019-10-01 10:01:47.000 274 21231.22 366.36 43013.88 47969.65 2019-10-01 10:01:48.000 274 21231.20 366.31 43013.92 47969.65 2019-10-01 10:01:49.000 274 21231.24 366.31 43013.92 47969.69 2019-10-01 10:01:50.000 274 21231.26 366.32 43013.91 47969.70 2019-10-01 10:01:51.000 274 21231.30 366.31 43013.95 47969.69 2019-10-01 10:01:52.000 274 21231.31 366.33 43013.94 47969.72 2019-10-01 10:01:53.000 274 21231.34 366.38 43013.92 47969.74 2019-10-01 10:01:54.000 274 21231.38 366.40 43013.93 47969.74 2019-10-01 10:01:55.000 274 21231.41 366.40 43013.93 47969.74 2019-10-01 10:01:56.000 274 21231.42 366.36 43013.93 47969.77 2019-10-01 10:01:57.000 274 21231.42 366.39 43013.96 47969.77 2019-10-01 10:01:58.000 274 21231.45 366.42 43013.94 47969.78 2019-10-01 10:01:59.000 274 21231.58 366.47 43013.93 47969.81 2019-10-01 10:02:00.000 274 21231.70 366.52 43013.95 47969.87 2019-10-01 10:02:01.000 274 21231.76 366.51 43013.96 47969.91 2019-10-01 10:02:02.000 274 21231.82 366.50 43013.93 47969.94 2019-10-01 10:02:03.000 274 21231.79 366.47 43013.95 47969.96 2019-10-01 10:02:04.000 274 21231.72 366.49 43013.95 47969.96 2019-10-01 10:02:05.000 274 21231.68 366.52 43013.97 47969.96 2019-10-01 10:02:06.000 274 21231.62 366.52 43013.95 47969.94 2019-10-01 10:02:07.000 274 21231.56 366.52 43013.97 47969.88 2019-10-01 10:02:08.000 274 21231.48 366.49 43013.98 47969.84 2019-10-01 10:02:09.000 274 21231.39 366.44 43013.98 47969.83 2019-10-01 10:02:10.000 274 21231.32 366.47 43013.97 47969.81 2019-10-01 10:02:11.000 274 21231.31 366.52 43013.96 47969.76 2019-10-01 10:02:12.000 274 21231.28 366.54 43013.89 47969.70 2019-10-01 10:02:13.000 274 21231.23 366.54 43013.82 47969.66 2019-10-01 10:02:14.000 274 21231.26 366.54 43013.79 47969.61 2019-10-01 10:02:15.000 274 21231.23 366.53 43013.77 47969.55 2019-10-01 10:02:16.000 274 21231.19 366.51 43013.74 47969.50 2019-10-01 10:02:17.000 274 21231.18 366.51 43013.69 47969.51 2019-10-01 10:02:18.000 274 21231.19 366.49 43013.65 47969.45 2019-10-01 10:02:19.000 274 21231.20 366.48 43013.62 47969.43 2019-10-01 10:02:20.000 274 21231.24 366.43 43013.58 47969.39 2019-10-01 10:02:21.000 274 21231.29 366.38 43013.59 47969.41 2019-10-01 10:02:22.000 274 21231.31 366.33 43013.60 47969.42 2019-10-01 10:02:23.000 274 21231.34 366.29 43013.60 47969.42 2019-10-01 10:02:24.000 274 21231.40 366.23 43013.57 47969.47 2019-10-01 10:02:25.000 274 21231.45 366.16 43013.56 47969.49 2019-10-01 10:02:26.000 274 21231.48 366.13 43013.60 47969.52 2019-10-01 10:02:27.000 274 21231.47 366.08 43013.61 47969.49 2019-10-01 10:02:28.000 274 21231.46 366.01 43013.62 47969.53 2019-10-01 10:02:29.000 274 21231.45 365.95 43013.65 47969.52 2019-10-01 10:02:30.000 274 21231.39 365.92 43013.63 47969.55 2019-10-01 10:02:31.000 274 21231.36 365.88 43013.67 47969.53 2019-10-01 10:02:32.000 274 21231.34 365.86 43013.67 47969.56 2019-10-01 10:02:33.000 274 21231.34 365.81 43013.68 47969.50 2019-10-01 10:02:34.000 274 21231.33 365.78 43013.69 47969.53 2019-10-01 10:02:35.000 274 21231.32 365.73 43013.68 47969.53 2019-10-01 10:02:36.000 274 21231.36 365.62 43013.73 47969.52 2019-10-01 10:02:37.000 274 21231.39 365.51 43013.77 47969.56 2019-10-01 10:02:38.000 274 21231.40 365.47 43013.84 47969.64 2019-10-01 10:02:39.000 274 21231.44 365.43 43013.92 47969.71 2019-10-01 10:02:40.000 274 21231.45 365.42 43013.95 47969.76 2019-10-01 10:02:41.000 274 21231.44 365.43 43013.98 47969.80 2019-10-01 10:02:42.000 274 21231.41 365.43 43013.99 47969.82 2019-10-01 10:02:43.000 274 21231.38 365.45 43013.99 47969.80 2019-10-01 10:02:44.000 274 21231.34 365.48 43013.96 47969.79 2019-10-01 10:02:45.000 274 21231.27 365.53 43013.95 47969.74 2019-10-01 10:02:46.000 274 21231.22 365.56 43013.92 47969.69 2019-10-01 10:02:47.000 274 21231.13 365.58 43013.85 47969.60 2019-10-01 10:02:48.000 274 21231.08 365.59 43013.81 47969.55 2019-10-01 10:02:49.000 274 21230.98 365.63 43013.77 47969.50 2019-10-01 10:02:50.000 274 21230.96 365.65 43013.74 47969.46 2019-10-01 10:02:51.000 274 21230.90 365.64 43013.73 47969.37 2019-10-01 10:02:52.000 274 21230.76 365.65 43013.70 47969.32 2019-10-01 10:02:53.000 274 21230.66 365.62 43013.69 47969.23 2019-10-01 10:02:54.000 274 21230.60 365.59 43013.68 47969.22 2019-10-01 10:02:55.000 274 21230.55 365.57 43013.69 47969.19 2019-10-01 10:02:56.000 274 21230.52 365.57 43013.68 47969.16 2019-10-01 10:02:57.000 274 21230.50 365.60 43013.66 47969.15 2019-10-01 10:02:58.000 274 21230.45 365.67 43013.66 47969.12 2019-10-01 10:02:59.000 274 21230.47 365.71 43013.62 47969.10 2019-10-01 10:03:00.000 274 21230.50 365.73 43013.57 47969.07 2019-10-01 10:03:01.000 274 21230.49 365.72 43013.55 47969.03 2019-10-01 10:03:02.000 274 21230.53 365.69 43013.54 47969.00 2019-10-01 10:03:03.000 274 21230.57 365.68 43013.57 47969.03 2019-10-01 10:03:04.000 274 21230.60 365.66 43013.61 47969.07 2019-10-01 10:03:05.000 274 21230.63 365.67 43013.61 47969.09 2019-10-01 10:03:06.000 274 21230.69 365.63 43013.62 47969.11 2019-10-01 10:03:07.000 274 21230.70 365.63 43013.64 47969.14 2019-10-01 10:03:08.000 274 21230.71 365.63 43013.68 47969.19 2019-10-01 10:03:09.000 274 21230.70 365.63 43013.70 47969.17 2019-10-01 10:03:10.000 274 21230.73 365.64 43013.70 47969.23 2019-10-01 10:03:11.000 274 21230.76 365.66 43013.71 47969.26 2019-10-01 10:03:12.000 274 21230.79 365.68 43013.73 47969.27 2019-10-01 10:03:13.000 274 21230.78 365.70 43013.74 47969.29 2019-10-01 10:03:14.000 274 21230.76 365.74 43013.75 47969.31 2019-10-01 10:03:15.000 274 21230.77 365.77 43013.75 47969.30 2019-10-01 10:03:16.000 274 21230.76 365.80 43013.73 47969.32 2019-10-01 10:03:17.000 274 21230.75 365.83 43013.74 47969.32 2019-10-01 10:03:18.000 274 21230.77 365.82 43013.77 47969.37 2019-10-01 10:03:19.000 274 21230.78 365.82 43013.81 47969.32 2019-10-01 10:03:20.000 274 21230.75 365.81 43013.81 47969.33 2019-10-01 10:03:21.000 274 21230.75 365.83 43013.80 47969.36 2019-10-01 10:03:22.000 274 21230.77 365.87 43013.78 47969.35 2019-10-01 10:03:23.000 274 21230.77 365.92 43013.77 47969.36 2019-10-01 10:03:24.000 274 21230.76 365.97 43013.77 47969.36 2019-10-01 10:03:25.000 274 21230.79 366.03 43013.73 47969.32 2019-10-01 10:03:26.000 274 21230.83 366.07 43013.71 47969.31 2019-10-01 10:03:27.000 274 21230.83 366.07 43013.68 47969.30 2019-10-01 10:03:28.000 274 21230.80 366.11 43013.65 47969.26 2019-10-01 10:03:29.000 274 21230.75 366.20 43013.56 47969.23 2019-10-01 10:03:30.000 274 21230.70 366.29 43013.46 47969.19 2019-10-01 10:03:31.000 274 21230.70 366.34 43013.40 47969.07 2019-10-01 10:03:32.000 274 21230.68 366.37 43013.35 47968.98 2019-10-01 10:03:33.000 274 21230.75 366.35 43013.26 47968.93 2019-10-01 10:03:34.000 274 21230.78 366.32 43013.19 47968.89 2019-10-01 10:03:35.000 274 21230.76 366.31 43013.19 47968.84 2019-10-01 10:03:36.000 274 21230.80 366.26 43013.18 47968.85 2019-10-01 10:03:37.000 274 21230.84 366.20 43013.20 47968.82 2019-10-01 10:03:38.000 274 21230.89 366.19 43013.22 47968.83 2019-10-01 10:03:39.000 274 21230.98 366.15 43013.22 47968.89 2019-10-01 10:03:40.000 274 21231.09 366.13 43013.26 47968.97 2019-10-01 10:03:41.000 274 21231.23 366.15 43013.26 47969.03 2019-10-01 10:03:42.000 274 21231.36 366.17 43013.27 47969.11 2019-10-01 10:03:43.000 274 21231.44 366.20 43013.26 47969.16 2019-10-01 10:03:44.000 274 21231.48 366.22 43013.26 47969.18 2019-10-01 10:03:45.000 274 21231.47 366.22 43013.24 47969.21 2019-10-01 10:03:46.000 274 21231.47 366.21 43013.24 47969.20 2019-10-01 10:03:47.000 274 21231.48 366.23 43013.22 47969.18 2019-10-01 10:03:48.000 274 21231.42 366.31 43013.17 47969.17 2019-10-01 10:03:49.000 274 21231.36 366.37 43013.18 47969.14 2019-10-01 10:03:50.000 274 21231.36 366.34 43013.15 47969.09 2019-10-01 10:03:51.000 274 21231.34 366.34 43013.10 47969.02 2019-10-01 10:03:52.000 274 21231.31 366.36 43013.05 47969.00 2019-10-01 10:03:53.000 274 21231.32 366.36 43013.05 47968.98 2019-10-01 10:03:54.000 274 21231.30 366.32 43013.06 47968.92 2019-10-01 10:03:55.000 274 21231.31 366.29 43013.02 47968.94 2019-10-01 10:03:56.000 274 21231.31 366.28 43013.05 47968.96 2019-10-01 10:03:57.000 274 21231.25 366.38 43013.02 47968.91 2019-10-01 10:03:58.000 274 21231.21 366.46 43013.00 47968.88 2019-10-01 10:03:59.000 274 21231.20 366.50 43012.93 47968.83 2019-10-01 10:04:00.000 274 21231.21 366.53 43012.87 47968.75 2019-10-01 10:04:01.000 274 21231.22 366.54 43012.82 47968.75 2019-10-01 10:04:02.000 274 21231.21 366.53 43012.79 47968.69 2019-10-01 10:04:03.000 274 21231.22 366.56 43012.76 47968.69 2019-10-01 10:04:04.000 274 21231.25 366.57 43012.73 47968.65 2019-10-01 10:04:05.000 274 21231.23 366.57 43012.71 47968.61 2019-10-01 10:04:06.000 274 21231.22 366.57 43012.67 47968.61 2019-10-01 10:04:07.000 274 21231.22 366.61 43012.71 47968.59 2019-10-01 10:04:08.000 274 21231.22 366.64 43012.70 47968.60 2019-10-01 10:04:09.000 274 21231.22 366.67 43012.67 47968.60 2019-10-01 10:04:10.000 274 21231.19 366.70 43012.64 47968.60 2019-10-01 10:04:11.000 274 21231.18 366.71 43012.67 47968.54 2019-10-01 10:04:12.000 274 21231.15 366.70 43012.68 47968.53 2019-10-01 10:04:13.000 274 21231.14 366.73 43012.67 47968.50 2019-10-01 10:04:14.000 274 21231.17 366.73 43012.66 47968.53 2019-10-01 10:04:15.000 274 21231.13 366.74 43012.66 47968.52 2019-10-01 10:04:16.000 274 21231.13 366.73 43012.67 47968.51 2019-10-01 10:04:17.000 274 21231.16 366.70 43012.67 47968.54 2019-10-01 10:04:18.000 274 21231.13 366.68 43012.69 47968.51 2019-10-01 10:04:19.000 274 21231.12 366.67 43012.71 47968.55 2019-10-01 10:04:20.000 274 21231.13 366.64 43012.72 47968.55 2019-10-01 10:04:21.000 274 21231.11 366.63 43012.73 47968.56 2019-10-01 10:04:22.000 274 21231.12 366.61 43012.72 47968.60 2019-10-01 10:04:23.000 274 21231.13 366.58 43012.75 47968.60 2019-10-01 10:04:24.000 274 21231.17 366.51 43012.80 47968.63 2019-10-01 10:04:25.000 274 21231.18 366.48 43012.87 47968.65 2019-10-01 10:04:26.000 274 21231.20 366.44 43012.89 47968.73 2019-10-01 10:04:27.000 274 21231.24 366.46 43012.87 47968.71 2019-10-01 10:04:28.000 274 21231.25 366.50 43012.86 47968.75 2019-10-01 10:04:29.000 274 21231.26 366.49 43012.86 47968.76 2019-10-01 10:04:30.000 274 21231.24 366.47 43012.87 47968.79 2019-10-01 10:04:31.000 274 21231.24 366.41 43012.87 47968.76 2019-10-01 10:04:32.000 274 21231.24 366.38 43012.92 47968.76 2019-10-01 10:04:33.000 274 21231.17 366.49 43012.87 47968.77 2019-10-01 10:04:34.000 274 21231.09 366.57 43012.84 47968.74 2019-10-01 10:04:35.000 274 21231.12 366.64 43012.74 47968.64 2019-10-01 10:04:36.000 274 21231.15 366.57 43012.69 47968.58 2019-10-01 10:04:37.000 274 21231.18 366.47 43012.67 47968.54 2019-10-01 10:04:38.000 274 21231.24 366.37 43012.68 47968.57 2019-10-01 10:04:39.000 274 21231.27 366.36 43012.72 47968.61 2019-10-01 10:04:40.000 274 21231.30 366.33 43012.78 47968.63 2019-10-01 10:04:41.000 274 21231.23 366.34 43012.79 47968.68 2019-10-01 10:04:42.000 274 21231.17 366.38 43012.75 47968.66 2019-10-01 10:04:43.000 274 21231.15 366.39 43012.69 47968.62 2019-10-01 10:04:44.000 274 21231.14 366.38 43012.65 47968.59 2019-10-01 10:04:45.000 274 21231.12 366.38 43012.66 47968.56 2019-10-01 10:04:46.000 274 21231.11 366.34 43012.64 47968.49 2019-10-01 10:04:47.000 274 21231.07 366.29 43012.65 47968.50 2019-10-01 10:04:48.000 274 21231.10 366.18 43012.66 47968.47 2019-10-01 10:04:49.000 274 21231.10 366.07 43012.69 47968.49 2019-10-01 10:04:50.000 274 21231.07 366.04 43012.71 47968.50 2019-10-01 10:04:51.000 274 21231.06 365.99 43012.73 47968.52 2019-10-01 10:04:52.000 274 21231.02 366.00 43012.76 47968.54 2019-10-01 10:04:53.000 274 21231.01 365.98 43012.74 47968.53 2019-10-01 10:04:54.000 274 21230.99 365.99 43012.69 47968.50 2019-10-01 10:04:55.000 274 21230.96 365.98 43012.68 47968.50 2019-10-01 10:04:56.000 274 21230.96 365.98 43012.70 47968.48 2019-10-01 10:04:57.000 274 21231.01 365.95 43012.70 47968.47 2019-10-01 10:04:58.000 274 21231.02 365.92 43012.70 47968.49 2019-10-01 10:04:59.000 274 21231.00 365.90 43012.73 47968.48 2019-10-01 10:05:00.000 274 21230.96 365.86 43012.77 47968.49 2019-10-01 10:05:01.000 274 21230.95 365.89 43012.80 47968.57 2019-10-01 10:05:02.000 274 21230.95 365.87 43012.79 47968.55 2019-10-01 10:05:03.000 274 21230.97 365.89 43012.77 47968.55 2019-10-01 10:05:04.000 274 21231.01 365.93 43012.74 47968.59 2019-10-01 10:05:05.000 274 21230.99 365.93 43012.74 47968.57 2019-10-01 10:05:06.000 274 21231.01 365.93 43012.74 47968.56 2019-10-01 10:05:07.000 274 21231.04 365.93 43012.73 47968.56 2019-10-01 10:05:08.000 274 21231.08 365.95 43012.76 47968.56 2019-10-01 10:05:09.000 274 21231.07 365.97 43012.76 47968.58 2019-10-01 10:05:10.000 274 21231.09 365.95 43012.73 47968.58 2019-10-01 10:05:11.000 274 21231.09 365.94 43012.70 47968.57 2019-10-01 10:05:12.000 274 21231.12 365.91 43012.74 47968.61 2019-10-01 10:05:13.000 274 21231.15 365.88 43012.79 47968.62 2019-10-01 10:05:14.000 274 21231.18 365.83 43012.80 47968.65 2019-10-01 10:05:15.000 274 21231.16 365.81 43012.82 47968.67 2019-10-01 10:05:16.000 274 21231.18 365.78 43012.81 47968.68 2019-10-01 10:05:17.000 274 21231.21 365.73 43012.86 47968.69 2019-10-01 10:05:18.000 274 21231.19 365.71 43012.84 47968.70 2019-10-01 10:05:19.000 274 21231.18 365.68 43012.86 47968.73 2019-10-01 10:05:20.000 274 21231.20 365.64 43012.88 47968.72 2019-10-01 10:05:21.000 274 21231.20 365.64 43012.90 47968.74 2019-10-01 10:05:22.000 274 21231.24 365.64 43012.90 47968.75 2019-10-01 10:05:23.000 274 21231.25 365.63 43012.90 47968.76 2019-10-01 10:05:24.000 274 21231.27 365.62 43012.92 47968.76 2019-10-01 10:05:25.000 274 21231.31 365.59 43012.85 47968.78 2019-10-01 10:05:26.000 274 21231.32 365.56 43012.87 47968.78 2019-10-01 10:05:27.000 274 21231.33 365.52 43012.88 47968.78 2019-10-01 10:05:28.000 274 21231.35 365.50 43012.88 47968.80 2019-10-01 10:05:29.000 274 21231.40 365.45 43012.89 47968.82 2019-10-01 10:05:30.000 274 21231.38 365.43 43012.91 47968.82 2019-10-01 10:05:31.000 274 21231.42 365.37 43012.92 47968.84 2019-10-01 10:05:32.000 274 21231.41 365.34 43012.90 47968.84 2019-10-01 10:05:33.000 274 21231.40 365.32 43012.89 47968.85 2019-10-01 10:05:34.000 274 21231.42 365.32 43012.89 47968.88 2019-10-01 10:05:35.000 274 21231.42 365.26 43012.87 47968.84 2019-10-01 10:05:36.000 274 21231.44 365.22 43012.85 47968.86 2019-10-01 10:05:37.000 274 21231.46 365.21 43012.86 47968.85 2019-10-01 10:05:38.000 274 21231.45 365.19 43012.89 47968.86 2019-10-01 10:05:39.000 274 21231.49 365.13 43012.93 47968.87 2019-10-01 10:05:40.000 274 21231.50 365.10 43012.96 47968.89 2019-10-01 10:05:41.000 274 21231.52 365.12 43012.95 47968.90 2019-10-01 10:05:42.000 274 21231.54 365.12 43012.95 47968.93 2019-10-01 10:05:43.000 274 21231.64 365.10 43012.97 47968.93 2019-10-01 10:05:44.000 274 21231.64 365.08 43012.96 47968.96 2019-10-01 10:05:45.000 274 21231.65 365.08 43012.96 47968.95 2019-10-01 10:05:46.000 274 21231.73 365.08 43012.95 47968.99 2019-10-01 10:05:47.000 274 21231.76 365.16 43012.93 47969.02 2019-10-01 10:05:48.000 274 21231.82 365.17 43012.92 47969.02 2019-10-01 10:05:49.000 274 21231.83 365.17 43012.92 47969.02 2019-10-01 10:05:50.000 274 21231.85 365.14 43012.94 47969.03 2019-10-01 10:05:51.000 274 21231.87 365.10 43012.95 47969.06 2019-10-01 10:05:52.000 274 21231.86 365.09 43012.99 47969.06 2019-10-01 10:05:53.000 274 21231.86 365.09 43013.01 47969.12 2019-10-01 10:05:54.000 274 21231.84 365.10 43013.01 47969.09 2019-10-01 10:05:55.000 274 21231.81 365.13 43013.00 47969.12 2019-10-01 10:05:56.000 274 21231.77 365.11 43012.98 47969.09 2019-10-01 10:05:57.000 274 21231.70 365.06 43013.00 47969.07 2019-10-01 10:05:58.000 274 21231.64 365.04 43013.01 47969.02 2019-10-01 10:05:59.000 274 21231.57 365.02 43013.04 47969.04 2019-10-01 10:06:00.000 274 21231.54 364.99 43013.03 47969.02 2019-10-01 10:06:01.000 274 21231.53 364.95 43013.07 47969.03 2019-10-01 10:06:02.000 274 21231.52 364.90 43013.11 47969.03 2019-10-01 10:06:03.000 274 21231.48 364.88 43013.12 47969.04 2019-10-01 10:06:04.000 274 21231.48 364.84 43013.15 47969.04 2019-10-01 10:06:05.000 274 21231.48 364.83 43013.14 47969.06 2019-10-01 10:06:06.000 274 21231.52 364.75 43013.20 47969.09 2019-10-01 10:06:07.000 274 21231.50 364.71 43013.24 47969.09 2019-10-01 10:06:08.000 274 21231.51 364.65 43013.25 47969.12 2019-10-01 10:06:09.000 274 21231.56 364.58 43013.22 47969.13 2019-10-01 10:06:10.000 274 21231.59 364.52 43013.24 47969.17 2019-10-01 10:06:11.000 274 21231.65 364.52 43013.24 47969.22 2019-10-01 10:06:12.000 274 21231.68 364.49 43013.28 47969.25 2019-10-01 10:06:13.000 274 21231.77 364.48 43013.29 47969.28 2019-10-01 10:06:14.000 274 21231.80 364.47 43013.30 47969.32 2019-10-01 10:06:15.000 274 21231.85 364.46 43013.31 47969.36 2019-10-01 10:06:16.000 274 21231.92 364.44 43013.29 47969.39 2019-10-01 10:06:17.000 274 21231.99 364.41 43013.30 47969.36 2019-10-01 10:06:18.000 274 21232.00 364.36 43013.32 47969.44 2019-10-01 10:06:19.000 274 21232.05 364.30 43013.35 47969.46 2019-10-01 10:06:20.000 274 21232.10 364.31 43013.37 47969.48 2019-10-01 10:06:21.000 274 21232.08 364.27 43013.36 47969.52 2019-10-01 10:06:22.000 274 21232.11 364.27 43013.38 47969.49 2019-10-01 10:06:23.000 274 21232.12 364.28 43013.41 47969.56 2019-10-01 10:06:24.000 274 21232.14 364.28 43013.43 47969.57 2019-10-01 10:06:25.000 274 21232.17 364.26 43013.46 47969.60 2019-10-01 10:06:26.000 274 21232.16 364.24 43013.47 47969.62 2019-10-01 10:06:27.000 274 21232.13 364.25 43013.49 47969.66 2019-10-01 10:06:28.000 274 21232.11 364.28 43013.51 47969.66 2019-10-01 10:06:29.000 274 21232.11 364.27 43013.53 47969.68 2019-10-01 10:06:30.000 274 21232.11 364.26 43013.52 47969.69 2019-10-01 10:06:31.000 274 21232.11 364.28 43013.54 47969.67 2019-10-01 10:06:32.000 274 21232.08 364.29 43013.53 47969.69 2019-10-01 10:06:33.000 274 21232.07 364.29 43013.51 47969.64 2019-10-01 10:06:34.000 274 21232.06 364.27 43013.50 47969.67 2019-10-01 10:06:35.000 274 21232.07 364.28 43013.51 47969.62 2019-10-01 10:06:36.000 274 21232.05 364.30 43013.51 47969.64 2019-10-01 10:06:37.000 274 21232.03 364.31 43013.47 47969.59 2019-10-01 10:06:38.000 274 21232.02 364.34 43013.43 47969.58 2019-10-01 10:06:39.000 274 21231.99 364.33 43013.44 47969.56 2019-10-01 10:06:40.000 274 21231.94 364.34 43013.42 47969.53 2019-10-01 10:06:41.000 274 21231.91 364.36 43013.36 47969.48 2019-10-01 10:06:42.000 274 21231.88 364.38 43013.35 47969.47 2019-10-01 10:06:43.000 274 21231.83 364.39 43013.36 47969.43 2019-10-01 10:06:44.000 274 21231.82 364.41 43013.32 47969.38 2019-10-01 10:06:45.000 274 21231.84 364.41 43013.27 47969.35 2019-10-01 10:06:46.000 274 21231.82 364.43 43013.25 47969.34 2019-10-01 10:06:47.000 274 21231.80 364.40 43013.23 47969.33 2019-10-01 10:06:48.000 274 21231.79 364.43 43013.24 47969.28 2019-10-01 10:06:49.000 274 21231.78 364.42 43013.21 47969.27 2019-10-01 10:06:50.000 274 21231.78 364.43 43013.20 47969.24 2019-10-01 10:06:51.000 274 21231.78 364.42 43013.16 47969.26 2019-10-01 10:06:52.000 274 21231.78 364.40 43013.15 47969.21 2019-10-01 10:06:53.000 274 21231.76 364.36 43013.15 47969.20 2019-10-01 10:06:54.000 274 21231.76 364.33 43013.15 47969.21 2019-10-01 10:06:55.000 274 21231.75 364.30 43013.16 47969.18 2019-10-01 10:06:56.000 274 21231.73 364.27 43013.17 47969.17 2019-10-01 10:06:57.000 274 21231.75 364.22 43013.18 47969.20 2019-10-01 10:06:58.000 274 21231.76 364.20 43013.24 47969.21 2019-10-01 10:06:59.000 274 21231.76 364.19 43013.25 47969.25 2019-10-01 10:07:00.000 274 21231.78 364.18 43013.24 47969.25 2019-10-01 10:07:01.000 274 21231.80 364.16 43013.24 47969.25 2019-10-01 10:07:02.000 274 21231.81 364.16 43013.24 47969.29 2019-10-01 10:07:03.000 274 21231.82 364.19 43013.23 47969.28 2019-10-01 10:07:04.000 274 21231.82 364.24 43013.21 47969.30 2019-10-01 10:07:05.000 274 21231.81 364.27 43013.18 47969.25 2019-10-01 10:07:06.000 274 21231.81 364.36 43013.12 47969.25 2019-10-01 10:07:07.000 274 21231.80 364.38 43013.12 47969.21 2019-10-01 10:07:08.000 274 21231.82 364.39 43013.05 47969.14 2019-10-01 10:07:09.000 274 21231.72 364.52 43012.98 47969.12 2019-10-01 10:07:10.000 274 21231.62 364.64 43012.88 47969.00 2019-10-01 10:07:11.000 274 21231.59 364.69 43012.80 47968.90 2019-10-01 10:07:12.000 274 21231.62 364.62 43012.72 47968.79 2019-10-01 10:07:13.000 274 21231.66 364.52 43012.71 47968.75 2019-10-01 10:07:14.000 274 21231.70 364.44 43012.71 47968.73 2019-10-01 10:07:15.000 274 21231.69 364.38 43012.72 47968.80 2019-10-01 10:07:16.000 274 21231.71 364.41 43012.76 47968.79 2019-10-01 10:07:17.000 274 21231.69 364.43 43012.75 47968.80 2019-10-01 10:07:18.000 274 21231.64 364.49 43012.72 47968.79 2019-10-01 10:07:19.000 274 21231.67 364.54 43012.67 47968.75 2019-10-01 10:07:20.000 274 21231.64 364.60 43012.62 47968.70 2019-10-01 10:07:21.000 274 21231.61 364.63 43012.58 47968.65 2019-10-01 10:07:22.000 274 21231.62 364.63 43012.53 47968.61 2019-10-01 10:07:23.000 274 21231.63 364.68 43012.52 47968.58 2019-10-01 10:07:24.000 274 21231.65 364.66 43012.53 47968.56 2019-10-01 10:07:25.000 274 21231.68 364.65 43012.49 47968.56 2019-10-01 10:07:26.000 274 21231.67 364.67 43012.48 47968.54 2019-10-01 10:07:27.000 274 21231.64 364.68 43012.48 47968.53 2019-10-01 10:07:28.000 274 21231.60 364.67 43012.44 47968.51 2019-10-01 10:07:29.000 274 21231.62 364.65 43012.44 47968.47 2019-10-01 10:07:30.000 274 21231.61 364.67 43012.42 47968.47 2019-10-01 10:07:31.000 274 21231.63 364.68 43012.43 47968.46 2019-10-01 10:07:32.000 274 21231.64 364.68 43012.39 47968.44 2019-10-01 10:07:33.000 274 21231.61 364.70 43012.38 47968.43 2019-10-01 10:07:34.000 274 21231.59 364.75 43012.36 47968.41 2019-10-01 10:07:35.000 274 21231.56 364.75 43012.32 47968.38 2019-10-01 10:07:36.000 274 21231.57 364.70 43012.35 47968.36 2019-10-01 10:07:37.000 274 21231.57 364.64 43012.38 47968.37 2019-10-01 10:07:38.000 274 21231.55 364.62 43012.38 47968.42 2019-10-01 10:07:39.000 274 21231.53 364.63 43012.43 47968.43 2019-10-01 10:07:40.000 274 21231.53 364.62 43012.43 47968.43 2019-10-01 10:07:41.000 274 21231.49 364.62 43012.46 47968.40 2019-10-01 10:07:42.000 274 21231.45 364.64 43012.45 47968.42 2019-10-01 10:07:43.000 274 21231.40 364.66 43012.44 47968.40 2019-10-01 10:07:44.000 274 21231.37 364.64 43012.45 47968.38 2019-10-01 10:07:45.000 274 21231.34 364.66 43012.44 47968.35 2019-10-01 10:07:46.000 274 21231.28 364.64 43012.43 47968.34 2019-10-01 10:07:47.000 274 21231.26 364.61 43012.47 47968.28 2019-10-01 10:07:48.000 274 21231.24 364.59 43012.48 47968.31 2019-10-01 10:07:49.000 274 21231.15 364.52 43012.45 47968.28 2019-10-01 10:07:50.000 274 21231.07 364.49 43012.46 47968.27 2019-10-01 10:07:51.000 274 21231.09 364.48 43012.51 47968.30 2019-10-01 10:07:52.000 274 21231.11 364.50 43012.47 47968.30 2019-10-01 10:07:53.000 274 21231.17 364.45 43012.51 47968.32 2019-10-01 10:07:54.000 274 21231.20 364.43 43012.51 47968.36 2019-10-01 10:07:55.000 274 21231.21 364.41 43012.49 47968.37 2019-10-01 10:07:56.000 274 21231.27 364.36 43012.52 47968.37 2019-10-01 10:07:57.000 274 21231.30 364.33 43012.54 47968.42 2019-10-01 10:07:58.000 274 21231.35 364.27 43012.53 47968.43 2019-10-01 10:07:59.000 274 21231.35 364.28 43012.53 47968.43 2019-10-01 10:08:00.000 274 21231.35 364.26 43012.55 47968.45 2019-10-01 10:08:01.000 274 21231.35 364.24 43012.53 47968.46 2019-10-01 10:08:02.000 274 21231.33 364.22 43012.54 47968.46 2019-10-01 10:08:03.000 274 21231.27 364.24 43012.53 47968.48 2019-10-01 10:08:04.000 274 21231.28 364.21 43012.53 47968.46 2019-10-01 10:08:05.000 274 21231.26 364.19 43012.53 47968.46 2019-10-01 10:08:06.000 274 21231.27 364.18 43012.56 47968.46 2019-10-01 10:08:07.000 274 21231.20 364.20 43012.54 47968.44 2019-10-01 10:08:08.000 274 21231.21 364.23 43012.52 47968.45 2019-10-01 10:08:09.000 274 21231.19 364.25 43012.52 47968.42 2019-10-01 10:08:10.000 274 21231.17 364.26 43012.51 47968.43 2019-10-01 10:08:11.000 274 21231.14 364.26 43012.50 47968.39 2019-10-01 10:08:12.000 274 21231.15 364.28 43012.50 47968.38 2019-10-01 10:08:13.000 274 21231.13 364.30 43012.49 47968.37 2019-10-01 10:08:14.000 274 21231.11 364.30 43012.45 47968.33 2019-10-01 10:08:15.000 274 21231.09 364.27 43012.46 47968.31 2019-10-01 10:08:16.000 274 21231.07 364.29 43012.48 47968.28 2019-10-01 10:08:17.000 274 21231.05 364.27 43012.46 47968.27 2019-10-01 10:08:18.000 274 21231.02 364.24 43012.47 47968.26 2019-10-01 10:08:19.000 274 21231.03 364.25 43012.48 47968.23 2019-10-01 10:08:20.000 274 21231.00 364.24 43012.45 47968.26 2019-10-01 10:08:21.000 274 21230.95 364.25 43012.43 47968.20 2019-10-01 10:08:22.000 274 21230.91 364.29 43012.43 47968.19 2019-10-01 10:08:23.000 274 21230.88 364.34 43012.38 47968.13 2019-10-01 10:08:24.000 274 21230.84 364.39 43012.33 47968.09 2019-10-01 10:08:25.000 274 21230.81 364.40 43012.27 47968.08 2019-10-01 10:08:26.000 274 21230.76 364.38 43012.26 47967.99 2019-10-01 10:08:27.000 274 21230.68 364.36 43012.30 47967.99 2019-10-01 10:08:28.000 274 21230.58 364.39 43012.28 47967.92 2019-10-01 10:08:29.000 274 21230.49 364.41 43012.27 47967.88 2019-10-01 10:08:30.000 274 21230.44 364.42 43012.24 47967.85 2019-10-01 10:08:31.000 274 21230.45 364.38 43012.26 47967.82 2019-10-01 10:08:32.000 274 21230.42 364.39 43012.27 47967.83 2019-10-01 10:08:33.000 274 21230.44 364.40 43012.27 47967.82 2019-10-01 10:08:34.000 274 21230.45 364.44 43012.29 47967.81 2019-10-01 10:08:35.000 274 21230.49 364.45 43012.28 47967.82 2019-10-01 10:08:36.000 274 21230.56 364.48 43012.28 47967.85 2019-10-01 10:08:37.000 274 21230.63 364.49 43012.26 47967.88 2019-10-01 10:08:38.000 274 21230.67 364.51 43012.22 47967.87 2019-10-01 10:08:39.000 274 21230.70 364.57 43012.20 47967.89 2019-10-01 10:08:40.000 274 21230.71 364.65 43012.18 47967.90 2019-10-01 10:08:41.000 274 21230.73 364.71 43012.15 47967.87 2019-10-01 10:08:42.000 274 21230.74 364.73 43012.11 47967.81 2019-10-01 10:08:43.000 274 21230.71 364.74 43012.06 47967.79 2019-10-01 10:08:44.000 274 21230.70 364.70 43012.01 47967.76 2019-10-01 10:08:45.000 274 21230.66 364.68 43012.00 47967.73 2019-10-01 10:08:46.000 274 21230.63 364.65 43012.04 47967.72 2019-10-01 10:08:47.000 274 21230.61 364.62 43012.03 47967.72 2019-10-01 10:08:48.000 274 21230.60 364.57 43012.06 47967.74 2019-10-01 10:08:49.000 274 21230.61 364.49 43012.08 47967.73 2019-10-01 10:08:50.000 274 21230.56 364.46 43012.16 47967.76 2019-10-01 10:08:51.000 274 21230.53 364.44 43012.21 47967.76 2019-10-01 10:08:52.000 274 21230.48 364.44 43012.27 47967.80 2019-10-01 10:08:53.000 274 21230.44 364.45 43012.27 47967.84 2019-10-01 10:08:54.000 274 21230.40 364.45 43012.29 47967.85 2019-10-01 10:08:55.000 274 21230.35 364.46 43012.30 47967.87 2019-10-01 10:08:56.000 274 21230.37 364.47 43012.32 47967.86 2019-10-01 10:08:57.000 274 21230.37 364.54 43012.29 47967.85 2019-10-01 10:08:58.000 274 21230.42 364.56 43012.30 47967.86 2019-10-01 10:08:59.000 274 21230.41 364.59 43012.33 47967.85 2019-10-01 10:09:00.000 274 21230.45 364.61 43012.32 47967.84 2019-10-01 10:09:01.000 274 21230.47 364.62 43012.29 47967.85 2019-10-01 10:09:02.000 274 21230.49 364.60 43012.30 47967.84 2019-10-01 10:09:03.000 274 21230.48 364.62 43012.26 47967.85 2019-10-01 10:09:04.000 274 21230.48 364.64 43012.23 47967.83 2019-10-01 10:09:05.000 274 21230.48 364.63 43012.25 47967.84 2019-10-01 10:09:06.000 274 21230.51 364.59 43012.25 47967.82 2019-10-01 10:09:07.000 274 21230.51 364.60 43012.24 47967.85 2019-10-01 10:09:08.000 274 21230.51 364.59 43012.25 47967.84 2019-10-01 10:09:09.000 274 21230.52 364.59 43012.24 47967.84 2019-10-01 10:09:10.000 274 21230.51 364.59 43012.24 47967.84 2019-10-01 10:09:11.000 274 21230.55 364.55 43012.26 47967.85 2019-10-01 10:09:12.000 274 21230.52 364.54 43012.28 47967.87 2019-10-01 10:09:13.000 274 21230.52 364.55 43012.25 47967.87 2019-10-01 10:09:14.000 274 21230.55 364.56 43012.27 47967.89 2019-10-01 10:09:15.000 274 21230.52 364.56 43012.29 47967.88 2019-10-01 10:09:16.000 274 21230.58 364.55 43012.30 47967.89 2019-10-01 10:09:17.000 274 21230.60 364.58 43012.33 47967.93 2019-10-01 10:09:18.000 274 21230.58 364.58 43012.31 47967.93 2019-10-01 10:09:19.000 274 21230.58 364.58 43012.35 47967.92 2019-10-01 10:09:20.000 274 21230.59 364.59 43012.37 47967.95 2019-10-01 10:09:21.000 274 21230.62 364.55 43012.38 47967.94 2019-10-01 10:09:22.000 274 21230.69 364.56 43012.42 47967.99 2019-10-01 10:09:23.000 274 21230.86 364.63 43012.41 47968.04 2019-10-01 10:09:24.000 274 21230.97 364.61 43012.39 47968.10 2019-10-01 10:09:25.000 274 21231.05 364.62 43012.38 47968.16 2019-10-01 10:09:26.000 274 21231.08 364.63 43012.38 47968.17 2019-10-01 10:09:27.000 274 21231.07 364.60 43012.38 47968.20 2019-10-01 10:09:28.000 274 21231.08 364.60 43012.41 47968.23 2019-10-01 10:09:29.000 274 21231.12 364.58 43012.44 47968.26 2019-10-01 10:09:30.000 274 21231.12 364.56 43012.44 47968.25 2019-10-01 10:09:31.000 274 21231.16 364.51 43012.45 47968.31 2019-10-01 10:09:32.000 274 21231.18 364.48 43012.50 47968.30 2019-10-01 10:09:33.000 274 21231.13 364.47 43012.49 47968.32 2019-10-01 10:09:34.000 274 21231.12 364.45 43012.54 47968.36 2019-10-01 10:09:35.000 274 21231.12 364.43 43012.53 47968.36 2019-10-01 10:09:36.000 274 21231.12 364.43 43012.57 47968.41 2019-10-01 10:09:37.000 274 21231.12 364.44 43012.60 47968.43 2019-10-01 10:09:38.000 274 21231.12 364.42 43012.62 47968.44 2019-10-01 10:09:39.000 274 21231.13 364.40 43012.60 47968.46 2019-10-01 10:09:40.000 274 21231.11 364.42 43012.61 47968.44 2019-10-01 10:09:41.000 274 21231.11 364.41 43012.62 47968.45 2019-10-01 10:09:42.000 274 21231.07 364.44 43012.58 47968.42 2019-10-01 10:09:43.000 274 21231.04 364.45 43012.57 47968.42 2019-10-01 10:09:44.000 274 21231.01 364.44 43012.57 47968.38 2019-10-01 10:09:45.000 274 21230.95 364.45 43012.59 47968.37 2019-10-01 10:09:46.000 274 21230.92 364.46 43012.59 47968.35 2019-10-01 10:09:47.000 274 21230.93 364.43 43012.60 47968.32 2019-10-01 10:09:48.000 274 21230.93 364.44 43012.64 47968.34 2019-10-01 10:09:49.000 274 21230.95 364.47 43012.64 47968.33 2019-10-01 10:09:50.000 274 21230.98 364.53 43012.60 47968.35 2019-10-01 10:09:51.000 274 21231.03 364.56 43012.56 47968.33 2019-10-01 10:09:52.000 274 21231.05 364.57 43012.51 47968.33 2019-10-01 10:09:53.000 274 21231.00 364.55 43012.48 47968.30 2019-10-01 10:09:54.000 274 21231.01 364.55 43012.43 47968.29 2019-10-01 10:09:55.000 274 21231.02 364.58 43012.47 47968.28 2019-10-01 10:09:56.000 274 21231.05 364.61 43012.48 47968.28 2019-10-01 10:09:57.000 274 21231.02 364.60 43012.45 47968.28 2019-10-01 10:09:58.000 274 21231.01 364.61 43012.41 47968.25 2019-10-01 10:09:59.000 274 21231.02 364.61 43012.45 47968.21 2019-10-01 10:10:00.000 274 21231.03 364.62 43012.45 47968.22 2019-10-01 10:10:01.000 274 21231.01 364.66 43012.47 47968.26 2019-10-01 10:10:02.000 274 21231.02 364.67 43012.43 47968.18 2019-10-01 10:10:03.000 274 21231.01 364.69 43012.41 47968.22 2019-10-01 10:10:04.000 274 21231.00 364.70 43012.41 47968.19 2019-10-01 10:10:05.000 274 21231.01 364.73 43012.38 47968.15 2019-10-01 10:10:06.000 274 21231.02 364.75 43012.40 47968.15 2019-10-01 10:10:07.000 274 21231.00 364.75 43012.37 47968.15 2019-10-01 10:10:08.000 274 21230.93 364.75 43012.33 47968.10 2019-10-01 10:10:09.000 274 21230.93 364.75 43012.35 47968.12 2019-10-01 10:10:10.000 274 21230.93 364.72 43012.35 47968.09 2019-10-01 10:10:11.000 274 21230.89 364.69 43012.32 47968.09 2019-10-01 10:10:12.000 274 21230.89 364.68 43012.33 47968.05 2019-10-01 10:10:13.000 274 21230.89 364.67 43012.32 47968.05 2019-10-01 10:10:14.000 274 21230.88 364.69 43012.29 47968.03 2019-10-01 10:10:15.000 274 21230.87 364.68 43012.25 47968.00 2019-10-01 10:10:16.000 274 21230.83 364.69 43012.24 47967.97 2019-10-01 10:10:17.000 274 21230.86 364.65 43012.25 47967.95 2019-10-01 10:10:18.000 274 21230.86 364.64 43012.24 47967.93 2019-10-01 10:10:19.000 274 21230.85 364.65 43012.20 47967.94 2019-10-01 10:10:20.000 274 21230.84 364.62 43012.21 47967.95 2019-10-01 10:10:21.000 274 21230.84 364.57 43012.25 47967.97 2019-10-01 10:10:22.000 274 21230.83 364.56 43012.26 47967.95 2019-10-01 10:10:23.000 274 21230.84 364.56 43012.25 47967.97 2019-10-01 10:10:24.000 274 21230.86 364.57 43012.26 47967.98 2019-10-01 10:10:25.000 274 21230.77 364.55 43012.26 47967.96 2019-10-01 10:10:26.000 274 21230.76 364.51 43012.27 47967.96 2019-10-01 10:10:27.000 274 21230.73 364.48 43012.28 47967.92 2019-10-01 10:10:28.000 274 21230.67 364.48 43012.29 47967.93 2019-10-01 10:10:29.000 274 21230.64 364.47 43012.28 47967.93 2019-10-01 10:10:30.000 274 21230.57 364.47 43012.28 47967.90 2019-10-01 10:10:31.000 274 21230.53 364.48 43012.28 47967.87 2019-10-01 10:10:32.000 274 21230.50 364.46 43012.27 47967.84 2019-10-01 10:10:33.000 274 21230.47 364.46 43012.26 47967.86 2019-10-01 10:10:34.000 274 21230.45 364.43 43012.26 47967.82 2019-10-01 10:10:35.000 274 21230.41 364.41 43012.28 47967.82 2019-10-01 10:10:36.000 274 21230.40 364.40 43012.31 47967.84 2019-10-01 10:10:37.000 274 21230.40 364.40 43012.30 47967.83 2019-10-01 10:10:38.000 274 21230.40 364.38 43012.31 47967.86 2019-10-01 10:10:39.000 274 21230.42 364.38 43012.32 47967.84 2019-10-01 10:10:40.000 274 21230.44 364.39 43012.32 47967.86 2019-10-01 10:10:41.000 274 21230.47 364.39 43012.29 47967.87 2019-10-01 10:10:42.000 274 21230.46 364.35 43012.30 47967.87 2019-10-01 10:10:43.000 274 21230.44 364.32 43012.32 47967.85 2019-10-01 10:10:44.000 274 21230.49 364.32 43012.32 47967.90 2019-10-01 10:10:45.000 274 21230.54 364.28 43012.35 47967.91 2019-10-01 10:10:46.000 274 21230.60 364.27 43012.38 47967.92 2019-10-01 10:10:47.000 274 21230.63 364.29 43012.35 47967.98 2019-10-01 10:10:48.000 274 21230.63 364.29 43012.35 47967.98 2019-10-01 10:10:49.000 274 21230.65 364.24 43012.40 47968.00 2019-10-01 10:10:50.000 274 21230.69 364.22 43012.40 47968.01 2019-10-01 10:10:51.000 274 21230.68 364.21 43012.39 47968.03 2019-10-01 10:10:52.000 274 21230.70 364.24 43012.39 47968.05 2019-10-01 10:10:53.000 274 21230.72 364.24 43012.41 47968.03 2019-10-01 10:10:54.000 274 21230.69 364.22 43012.40 47968.03 2019-10-01 10:10:55.000 274 21230.65 364.25 43012.36 47968.02 2019-10-01 10:10:56.000 274 21230.63 364.24 43012.40 47968.02 2019-10-01 10:10:57.000 274 21230.62 364.27 43012.36 47968.01 2019-10-01 10:10:58.000 274 21230.59 364.27 43012.35 47968.00 2019-10-01 10:10:59.000 274 21230.54 364.26 43012.36 47967.99 2019-10-01 10:11:00.000 274 21230.54 364.22 43012.36 47967.96 2019-10-01 10:11:01.000 274 21230.55 364.20 43012.37 47967.93 2019-10-01 10:11:02.000 274 21230.50 364.15 43012.36 47967.92 2019-10-01 10:11:03.000 274 21230.49 364.13 43012.35 47967.92 2019-10-01 10:11:04.000 274 21230.48 364.13 43012.37 47967.91 2019-10-01 10:11:05.000 274 21230.47 364.12 43012.36 47967.93 2019-10-01 10:11:06.000 274 21230.48 364.08 43012.38 47967.91 2019-10-01 10:11:07.000 274 21230.52 364.08 43012.38 47967.91 2019-10-01 10:11:08.000 274 21230.51 364.05 43012.38 47967.93 2019-10-01 10:11:09.000 274 21230.51 364.01 43012.39 47967.93 2019-10-01 10:11:10.000 274 21230.51 364.03 43012.41 47967.96 2019-10-01 10:11:11.000 274 21230.53 363.99 43012.42 47967.97 2019-10-01 10:11:12.000 274 21230.59 364.01 43012.43 47967.99 2019-10-01 10:11:13.000 274 21230.62 364.02 43012.45 47968.01 2019-10-01 10:11:14.000 274 21230.64 363.99 43012.46 47968.01 2019-10-01 10:11:15.000 274 21230.67 363.97 43012.44 47968.04 2019-10-01 10:11:16.000 274 21230.68 364.04 43012.43 47968.06 2019-10-01 10:11:17.000 274 21230.70 364.10 43012.40 47968.03 2019-10-01 10:11:18.000 274 21230.67 364.18 43012.33 47968.00 2019-10-01 10:11:19.000 274 21230.63 364.24 43012.27 47967.96 2019-10-01 10:11:20.000 274 21230.62 364.26 43012.28 47967.95 2019-10-01 10:11:21.000 274 21230.61 364.27 43012.29 47967.91 2019-10-01 10:11:22.000 274 21230.61 364.30 43012.26 47967.87 2019-10-01 10:11:23.000 274 21230.58 364.30 43012.23 47967.85 2019-10-01 10:11:24.000 274 21230.57 364.31 43012.22 47967.84 2019-10-01 10:11:25.000 274 21230.53 364.33 43012.23 47967.83 2019-10-01 10:11:26.000 274 21230.46 364.34 43012.24 47967.83 2019-10-01 10:11:27.000 274 21230.43 364.32 43012.24 47967.76 2019-10-01 10:11:28.000 274 21230.41 364.34 43012.25 47967.79 2019-10-01 10:11:29.000 274 21230.40 364.36 43012.25 47967.74 2019-10-01 10:11:30.000 274 21230.41 364.39 43012.23 47967.72 2019-10-01 10:11:31.000 274 21230.37 364.40 43012.20 47967.70 2019-10-01 10:11:32.000 274 21230.32 364.42 43012.19 47967.69 2019-10-01 10:11:33.000 274 21230.34 364.45 43012.19 47967.68 2019-10-01 10:11:34.000 274 21230.32 364.40 43012.19 47967.66 2019-10-01 10:11:35.000 274 21230.30 364.39 43012.16 47967.66 2019-10-01 10:11:36.000 274 21230.31 364.38 43012.15 47967.68 2019-10-01 10:11:37.000 274 21230.32 364.40 43012.15 47967.68 2019-10-01 10:11:38.000 274 21230.35 364.41 43012.15 47967.65 2019-10-01 10:11:39.000 274 21230.38 364.42 43012.13 47967.64 2019-10-01 10:11:40.000 274 21230.42 364.41 43012.09 47967.64 2019-10-01 10:11:41.000 274 21230.46 364.45 43012.09 47967.65 2019-10-01 10:11:42.000 274 21230.50 364.44 43012.06 47967.65 2019-10-01 10:11:43.000 274 21230.53 364.44 43012.05 47967.65 2019-10-01 10:11:44.000 274 21230.54 364.39 43012.09 47967.68 2019-10-01 10:11:45.000 274 21230.57 364.37 43012.12 47967.66 2019-10-01 10:11:46.000 274 21230.61 364.39 43012.14 47967.72 2019-10-01 10:11:47.000 274 21230.65 364.41 43012.12 47967.76 2019-10-01 10:11:48.000 274 21230.66 364.41 43012.12 47967.75 2019-10-01 10:11:49.000 274 21230.67 364.37 43012.13 47967.80 2019-10-01 10:11:50.000 274 21230.66 364.36 43012.15 47967.79 2019-10-01 10:11:51.000 274 21230.66 364.35 43012.14 47967.80 2019-10-01 10:11:52.000 274 21230.64 364.35 43012.15 47967.79 2019-10-01 10:11:53.000 274 21230.62 364.34 43012.18 47967.82 2019-10-01 10:11:54.000 274 21230.57 364.29 43012.23 47967.81 2019-10-01 10:11:55.000 274 21230.55 364.28 43012.24 47967.81 2019-10-01 10:11:56.000 274 21230.58 364.25 43012.24 47967.86 2019-10-01 10:11:57.000 274 21230.58 364.27 43012.27 47967.85 2019-10-01 10:11:58.000 274 21230.57 364.30 43012.26 47967.84 2019-10-01 10:11:59.000 274 21230.55 364.30 43012.25 47967.85 2019-10-01 10:12:00.000 274 21230.55 364.30 43012.23 47967.86 2019-10-01 10:12:01.000 274 21230.55 364.33 43012.19 47967.82 2019-10-01 10:12:02.000 274 21230.55 364.35 43012.17 47967.80 2019-10-01 10:12:03.000 274 21230.53 364.38 43012.16 47967.78 2019-10-01 10:12:04.000 274 21230.48 364.37 43012.15 47967.74 2019-10-01 10:12:05.000 274 21230.49 364.37 43012.11 47967.73 2019-10-01 10:12:06.000 274 21230.48 364.38 43012.08 47967.69 2019-10-01 10:12:07.000 274 21230.49 364.42 43012.08 47967.70 2019-10-01 10:12:08.000 274 21230.50 364.45 43012.05 47967.64 2019-10-01 10:12:09.000 274 21230.47 364.48 43012.00 47967.62 2019-10-01 10:12:10.000 274 21230.39 364.58 43011.94 47967.58 2019-10-01 10:12:11.000 274 21230.32 364.65 43011.86 47967.52 2019-10-01 10:12:12.000 274 21230.28 364.72 43011.81 47967.43 2019-10-01 10:12:13.000 274 21230.27 364.79 43011.73 47967.35 2019-10-01 10:12:14.000 274 21230.24 364.89 43011.68 47967.27 2019-10-01 10:12:15.000 274 21230.23 364.92 43011.62 47967.21 2019-10-01 10:12:16.000 274 21230.20 364.90 43011.61 47967.12 2019-10-01 10:12:17.000 274 21230.20 364.93 43011.54 47967.09 2019-10-01 10:12:18.000 274 21230.23 364.98 43011.49 47967.05 2019-10-01 10:12:19.000 274 21230.21 365.01 43011.47 47967.03 2019-10-01 10:12:20.000 274 21230.23 365.01 43011.42 47966.98 2019-10-01 10:12:21.000 274 21230.22 365.05 43011.41 47966.97 2019-10-01 10:12:22.000 274 21230.24 365.03 43011.40 47966.99 2019-10-01 10:12:23.000 274 21230.27 365.02 43011.40 47967.00 2019-10-01 10:12:24.000 274 21230.27 365.04 43011.38 47966.95 2019-10-01 10:12:25.000 274 21230.24 365.03 43011.39 47966.96 2019-10-01 10:12:26.000 274 21230.23 364.99 43011.42 47966.95 2019-10-01 10:12:27.000 274 21230.21 364.97 43011.43 47966.96 2019-10-01 10:12:28.000 274 21230.19 364.90 43011.45 47966.96 2019-10-01 10:12:29.000 274 21230.15 364.85 43011.53 47966.98 2019-10-01 10:12:30.000 274 21230.14 364.80 43011.59 47967.01 2019-10-01 10:12:31.000 274 21230.13 364.80 43011.59 47967.04 2019-10-01 10:12:32.000 274 21230.17 364.77 43011.59 47967.08 2019-10-01 10:12:33.000 274 21230.14 364.74 43011.60 47967.09 2019-10-01 10:12:34.000 274 21230.11 364.71 43011.66 47967.11 2019-10-01 10:12:35.000 274 21230.16 364.69 43011.67 47967.15 2019-10-01 10:12:36.000 274 21230.13 364.70 43011.69 47967.11 2019-10-01 10:12:37.000 274 21230.12 364.71 43011.73 47967.18 2019-10-01 10:12:38.000 274 21230.14 364.72 43011.73 47967.16 2019-10-01 10:12:39.000 274 21230.21 364.73 43011.70 47967.20 2019-10-01 10:12:40.000 274 21230.27 364.76 43011.71 47967.22 2019-10-01 10:12:41.000 274 21230.29 364.79 43011.71 47967.23 2019-10-01 10:12:42.000 274 21230.33 364.80 43011.69 47967.23 2019-10-01 10:12:43.000 274 21230.34 364.80 43011.68 47967.23 2019-10-01 10:12:44.000 274 21230.34 364.83 43011.65 47967.23 2019-10-01 10:12:45.000 274 21230.36 364.81 43011.66 47967.22 2019-10-01 10:12:46.000 274 21230.38 364.80 43011.68 47967.26 2019-10-01 10:12:47.000 274 21230.35 364.84 43011.67 47967.27 2019-10-01 10:12:48.000 274 21230.37 364.85 43011.67 47967.26 2019-10-01 10:12:49.000 274 21230.36 364.85 43011.70 47967.28 2019-10-01 10:12:50.000 274 21230.31 364.85 43011.72 47967.26 2019-10-01 10:12:51.000 274 21230.30 364.88 43011.72 47967.30 2019-10-01 10:12:52.000 274 21230.31 364.89 43011.72 47967.24 2019-10-01 10:12:53.000 274 21230.27 364.88 43011.73 47967.25 2019-10-01 10:12:54.000 274 21230.24 364.88 43011.72 47967.23 2019-10-01 10:12:55.000 274 21230.20 364.89 43011.75 47967.25 2019-10-01 10:12:56.000 274 21230.19 364.86 43011.75 47967.25 2019-10-01 10:12:57.000 274 21230.12 364.86 43011.76 47967.24 2019-10-01 10:12:58.000 274 21230.07 364.89 43011.75 47967.22 2019-10-01 10:12:59.000 274 21230.06 364.91 43011.73 47967.23 2019-10-01 10:13:00.000 274 21230.06 364.92 43011.77 47967.16 2019-10-01 10:13:01.000 274 21230.01 364.94 43011.74 47967.18 2019-10-01 10:13:02.000 274 21229.96 364.98 43011.70 47967.14 2019-10-01 10:13:03.000 274 21229.94 365.04 43011.71 47967.12 2019-10-01 10:13:04.000 274 21229.91 365.05 43011.71 47967.08 2019-10-01 10:13:05.000 274 21229.92 365.09 43011.69 47967.08 2019-10-01 10:13:06.000 274 21229.93 365.08 43011.72 47967.11 2019-10-01 10:13:07.000 274 21229.96 365.05 43011.73 47967.10 2019-10-01 10:13:08.000 274 21230.00 365.01 43011.73 47967.12 2019-10-01 10:13:09.000 274 21229.99 364.99 43011.76 47967.12 2019-10-01 10:13:10.000 274 21229.98 364.96 43011.82 47967.16 2019-10-01 10:13:11.000 274 21230.00 364.90 43011.88 47967.20 2019-10-01 10:13:12.000 274 21230.05 364.87 43011.90 47967.26 2019-10-01 10:13:13.000 274 21230.08 364.85 43011.95 47967.33 2019-10-01 10:13:14.000 274 21230.11 364.83 43011.96 47967.34 2019-10-01 10:13:15.000 274 21230.14 364.83 43011.94 47967.37 2019-10-01 10:13:16.000 274 21230.16 364.80 43012.00 47967.42 2019-10-01 10:13:17.000 274 21230.16 364.79 43012.02 47967.44 2019-10-01 10:13:18.000 274 21230.14 364.77 43012.03 47967.46 2019-10-01 10:13:19.000 274 21230.11 364.77 43012.01 47967.46 2019-10-01 10:13:20.000 274 21230.10 364.72 43012.02 47967.47 2019-10-01 10:13:21.000 274 21230.10 364.70 43012.07 47967.45 2019-10-01 10:13:22.000 274 21230.01 364.67 43012.07 47967.46 2019-10-01 10:13:23.000 274 21229.97 364.67 43012.09 47967.47 2019-10-01 10:13:24.000 274 21229.97 364.69 43012.10 47967.45 2019-10-01 10:13:25.000 274 21229.91 364.70 43012.08 47967.46 2019-10-01 10:13:26.000 274 21229.87 364.69 43012.07 47967.41 2019-10-01 10:13:27.000 274 21229.84 364.66 43012.07 47967.42 2019-10-01 10:13:28.000 274 21229.82 364.64 43012.07 47967.38 2019-10-01 10:13:29.000 274 21229.79 364.66 43012.09 47967.40 2019-10-01 10:13:30.000 274 21229.81 364.69 43012.10 47967.40 2019-10-01 10:13:31.000 274 21229.79 364.70 43012.07 47967.38 2019-10-01 10:13:32.000 274 21229.80 364.66 43012.10 47967.39 2019-10-01 10:13:33.000 274 21229.81 364.67 43012.07 47967.36 2019-10-01 10:13:34.000 274 21229.81 364.64 43012.11 47967.39 2019-10-01 10:13:35.000 274 21229.85 364.65 43012.08 47967.35 2019-10-01 10:13:36.000 274 21229.89 364.66 43012.04 47967.39 2019-10-01 10:13:37.000 274 21229.93 364.62 43012.04 47967.39 2019-10-01 10:13:38.000 274 21229.94 364.61 43012.04 47967.38 2019-10-01 10:13:39.000 274 21229.95 364.58 43012.01 47967.39 2019-10-01 10:13:40.000 274 21229.95 364.58 43012.02 47967.38 2019-10-01 10:13:41.000 274 21229.90 364.58 43012.02 47967.40 2019-10-01 10:13:42.000 274 21229.89 364.55 43012.04 47967.38 2019-10-01 10:13:43.000 274 21229.89 364.52 43012.08 47967.37 2019-10-01 10:13:44.000 274 21229.88 364.52 43012.06 47967.37 2019-10-01 10:13:45.000 274 21229.82 364.53 43012.06 47967.37 2019-10-01 10:13:46.000 274 21229.74 364.51 43012.05 47967.31 2019-10-01 10:13:47.000 274 21229.72 364.49 43012.03 47967.30 2019-10-01 10:13:48.000 274 21229.69 364.51 43012.04 47967.27 2019-10-01 10:13:49.000 274 21229.66 364.49 43012.04 47967.30 2019-10-01 10:13:50.000 274 21229.65 364.50 43012.03 47967.25 2019-10-01 10:13:51.000 274 21229.63 364.51 43012.01 47967.24 2019-10-01 10:13:52.000 274 21229.60 364.49 43012.03 47967.24 2019-10-01 10:13:53.000 274 21229.56 364.47 43012.03 47967.21 2019-10-01 10:13:54.000 274 21229.55 364.44 43012.03 47967.21 2019-10-01 10:13:55.000 274 21229.52 364.44 43012.06 47967.22 2019-10-01 10:13:56.000 274 21229.50 364.46 43012.04 47967.19 2019-10-01 10:13:57.000 274 21229.51 364.46 43012.04 47967.21 2019-10-01 10:13:58.000 274 21229.49 364.46 43012.01 47967.18 2019-10-01 10:13:59.000 274 21229.47 364.47 43011.99 47967.17 2019-10-01 10:14:00.000 274 21229.51 364.45 43011.96 47967.16 2019-10-01 10:14:01.000 274 21229.50 364.43 43012.00 47967.16 2019-10-01 10:14:02.000 274 21229.50 364.43 43012.01 47967.16 2019-10-01 10:14:03.000 274 21229.48 364.44 43012.01 47967.17 2019-10-01 10:14:04.000 274 21229.42 364.42 43012.03 47967.13 2019-10-01 10:14:05.000 274 21229.40 364.42 43012.04 47967.11 2019-10-01 10:14:06.000 274 21229.38 364.43 43012.03 47967.13 2019-10-01 10:14:07.000 274 21229.32 364.40 43012.00 47967.09 2019-10-01 10:14:08.000 274 21229.28 364.41 43012.02 47967.09 2019-10-01 10:14:09.000 274 21229.27 364.39 43012.04 47967.10 2019-10-01 10:14:10.000 274 21229.26 364.37 43012.02 47967.06 2019-10-01 10:14:11.000 274 21229.27 364.34 43012.05 47967.08 2019-10-01 10:14:12.000 274 21229.20 364.32 43012.09 47967.06 2019-10-01 10:14:13.000 274 21229.16 364.30 43012.07 47967.07 2019-10-01 10:14:14.000 274 21229.15 364.27 43012.07 47967.06 2019-10-01 10:14:15.000 274 21229.12 364.27 43012.05 47967.09 2019-10-01 10:14:16.000 274 21229.08 364.32 43012.07 47967.07 2019-10-01 10:14:17.000 274 21229.09 364.36 43012.07 47967.06 2019-10-01 10:14:18.000 274 21229.06 364.39 43012.04 47967.03 2019-10-01 10:14:19.000 274 21229.11 364.43 43012.00 47967.01 2019-10-01 10:14:20.000 274 21229.14 364.44 43012.00 47966.98 2019-10-01 10:14:21.000 274 21229.15 364.44 43012.00 47967.00 2019-10-01 10:14:22.000 274 21229.14 364.45 43012.01 47966.98 2019-10-01 10:14:23.000 274 21229.17 364.46 43011.97 47966.98 2019-10-01 10:14:24.000 274 21229.20 364.49 43011.92 47966.95 2019-10-01 10:14:25.000 274 21229.20 364.51 43011.91 47966.96 2019-10-01 10:14:26.000 274 21229.24 364.51 43011.91 47966.95 2019-10-01 10:14:27.000 274 21229.31 364.49 43011.88 47966.97 2019-10-01 10:14:28.000 274 21229.36 364.47 43011.85 47966.96 2019-10-01 10:14:29.000 274 21229.33 364.49 43011.91 47966.96 2019-10-01 10:14:30.000 274 21229.34 364.48 43011.93 47966.98 2019-10-01 10:14:31.000 274 21229.36 364.48 43011.89 47966.98 2019-10-01 10:14:32.000 274 21229.34 364.51 43011.87 47966.99 2019-10-01 10:14:33.000 274 21229.33 364.53 43011.87 47966.98 2019-10-01 10:14:34.000 274 21229.32 364.53 43011.85 47966.98 2019-10-01 10:14:35.000 274 21229.29 364.54 43011.85 47966.95 2019-10-01 10:14:36.000 274 21229.23 364.53 43011.86 47966.92 2019-10-01 10:14:37.000 274 21229.16 364.53 43011.89 47966.92 2019-10-01 10:14:38.000 274 21229.13 364.57 43011.87 47966.89 2019-10-01 10:14:39.000 274 21229.06 364.56 43011.88 47966.88 2019-10-01 10:14:40.000 274 21229.00 364.56 43011.88 47966.90 2019-10-01 10:14:41.000 274 21228.98 364.55 43011.91 47966.86 2019-10-01 10:14:42.000 274 21228.94 364.57 43011.90 47966.83 2019-10-01 10:14:43.000 274 21228.93 364.59 43011.87 47966.82 2019-10-01 10:14:44.000 274 21228.92 364.59 43011.88 47966.79 2019-10-01 10:14:45.000 274 21228.93 364.61 43011.86 47966.78 2019-10-01 10:14:46.000 274 21228.93 364.60 43011.84 47966.76 2019-10-01 10:14:47.000 274 21228.92 364.64 43011.82 47966.78 2019-10-01 10:14:48.000 274 21228.93 364.64 43011.82 47966.74 2019-10-01 10:14:49.000 274 21228.96 364.61 43011.82 47966.76 2019-10-01 10:14:50.000 274 21229.02 364.59 43011.83 47966.77 2019-10-01 10:14:51.000 274 21229.07 364.58 43011.84 47966.75 2019-10-01 10:14:52.000 274 21229.12 364.61 43011.84 47966.78 2019-10-01 10:14:53.000 274 21229.12 364.62 43011.83 47966.77 2019-10-01 10:14:54.000 274 21229.11 364.58 43011.81 47966.79 2019-10-01 10:14:55.000 274 21229.10 364.57 43011.79 47966.80 2019-10-01 10:14:56.000 274 21229.13 364.55 43011.79 47966.80 2019-10-01 10:14:57.000 274 21229.17 364.56 43011.81 47966.78 2019-10-01 10:14:58.000 274 21229.14 364.59 43011.80 47966.80 2019-10-01 10:14:59.000 274 21229.15 364.60 43011.78 47966.82 2019-10-01 10:15:00.000 274 21229.11 364.62 43011.78 47966.82 2019-10-01 10:15:01.000 274 21229.07 364.62 43011.77 47966.75 2019-10-01 10:15:02.000 274 21229.01 364.64 43011.76 47966.73 2019-10-01 10:15:03.000 274 21229.00 364.71 43011.74 47966.73 2019-10-01 10:15:04.000 274 21228.93 364.86 43011.68 47966.69 2019-10-01 10:15:05.000 274 21228.84 365.00 43011.59 47966.60 2019-10-01 10:15:06.000 274 21228.75 365.15 43011.47 47966.49 2019-10-01 10:15:07.000 274 21228.68 365.21 43011.40 47966.43 2019-10-01 10:15:08.000 274 21228.64 365.25 43011.33 47966.27 2019-10-01 10:15:09.000 274 21228.62 365.21 43011.28 47966.17 2019-10-01 10:15:10.000 274 21228.66 365.13 43011.28 47966.13 2019-10-01 10:15:11.000 274 21228.69 365.03 43011.29 47966.12 2019-10-01 10:15:12.000 274 21228.71 364.92 43011.33 47966.18 2019-10-01 10:15:13.000 274 21228.73 364.84 43011.41 47966.24 2019-10-01 10:15:14.000 274 21228.75 364.82 43011.46 47966.30 2019-10-01 10:15:15.000 274 21228.75 364.82 43011.43 47966.33 2019-10-01 10:15:16.000 274 21228.77 364.79 43011.44 47966.37 2019-10-01 10:15:17.000 274 21228.78 364.76 43011.48 47966.37 2019-10-01 10:15:18.000 274 21228.80 364.74 43011.48 47966.38 2019-10-01 10:15:19.000 274 21228.81 364.73 43011.47 47966.41 2019-10-01 10:15:20.000 274 21228.82 364.71 43011.49 47966.40 2019-10-01 10:15:21.000 274 21228.84 364.72 43011.51 47966.40 2019-10-01 10:15:22.000 274 21228.87 364.75 43011.49 47966.42 2019-10-01 10:15:23.000 274 21228.87 364.81 43011.44 47966.42 2019-10-01 10:15:24.000 274 21228.87 364.88 43011.41 47966.37 2019-10-01 10:15:25.000 274 21228.87 364.89 43011.36 47966.34 2019-10-01 10:15:26.000 274 21228.88 364.89 43011.29 47966.28 2019-10-01 10:15:27.000 274 21228.93 364.89 43011.26 47966.27 2019-10-01 10:15:28.000 274 21228.93 364.86 43011.26 47966.27 2019-10-01 10:15:29.000 274 21228.96 364.86 43011.30 47966.26 2019-10-01 10:15:30.000 274 21228.92 364.87 43011.29 47966.29 2019-10-01 10:15:31.000 274 21228.93 364.86 43011.32 47966.29 2019-10-01 10:15:32.000 274 21228.92 364.86 43011.29 47966.25 2019-10-01 10:15:33.000 274 21228.88 364.85 43011.27 47966.25 2019-10-01 10:15:34.000 274 21228.86 364.84 43011.29 47966.24 2019-10-01 10:15:35.000 274 21228.86 364.86 43011.32 47966.25 2019-10-01 10:15:36.000 274 21228.86 364.87 43011.33 47966.23 2019-10-01 10:15:37.000 274 21228.84 364.89 43011.28 47966.22 2019-10-01 10:15:38.000 274 21228.79 364.86 43011.27 47966.19 2019-10-01 10:15:39.000 274 21228.74 364.88 43011.29 47966.21 2019-10-01 10:15:40.000 274 21228.70 364.88 43011.28 47966.16 2019-10-01 10:15:41.000 274 21228.66 364.88 43011.26 47966.16 2019-10-01 10:15:42.000 274 21228.63 364.93 43011.24 47966.10 2019-10-01 10:15:43.000 274 21228.60 364.96 43011.25 47966.09 2019-10-01 10:15:44.000 274 21228.59 364.99 43011.26 47966.08 2019-10-01 10:15:45.000 274 21228.56 365.00 43011.21 47966.05 2019-10-01 10:15:46.000 274 21228.56 365.03 43011.20 47966.06 2019-10-01 10:15:47.000 274 21228.57 365.01 43011.21 47966.01 2019-10-01 10:15:48.000 274 21228.57 365.03 43011.22 47966.05 2019-10-01 10:15:49.000 274 21228.57 365.04 43011.21 47966.03 2019-10-01 10:15:50.000 274 21228.56 365.06 43011.18 47966.04 2019-10-01 10:15:51.000 274 21228.55 365.12 43011.19 47966.03 2019-10-01 10:15:52.000 274 21228.48 365.24 43011.14 47966.01 2019-10-01 10:15:53.000 274 21228.43 365.35 43011.08 47965.89 2019-10-01 10:15:54.000 274 21228.36 365.37 43011.01 47965.85 2019-10-01 10:15:55.000 274 21228.35 365.39 43010.99 47965.78 2019-10-01 10:15:56.000 274 21228.38 365.41 43011.00 47965.76 2019-10-01 10:15:57.000 274 21228.44 365.39 43010.97 47965.78 2019-10-01 10:15:58.000 274 21228.53 365.34 43010.99 47965.81 2019-10-01 10:15:59.000 274 21228.57 365.28 43011.03 47965.87 2019-10-01 10:16:00.000 274 21228.53 365.22 43011.09 47965.89 2019-10-01 10:16:01.000 274 21228.50 365.24 43011.09 47965.94 2019-10-01 10:16:02.000 274 21228.49 365.26 43011.12 47965.95 2019-10-01 10:16:03.000 274 21228.48 365.27 43011.12 47965.94 2019-10-01 10:16:04.000 274 21228.51 365.25 43011.10 47965.94 2019-10-01 10:16:05.000 274 21228.48 365.21 43011.11 47965.94 2019-10-01 10:16:06.000 274 21228.49 365.17 43011.14 47965.93 2019-10-01 10:16:07.000 274 21228.50 365.14 43011.12 47965.95 2019-10-01 10:16:08.000 274 21228.52 365.09 43011.17 47965.97 2019-10-01 10:16:09.000 274 21228.48 365.07 43011.22 47966.00 2019-10-01 10:16:10.000 274 21228.44 365.06 43011.21 47965.97 2019-10-01 10:16:11.000 274 21228.43 365.09 43011.23 47966.01 2019-10-01 10:16:12.000 274 21228.41 365.12 43011.21 47965.97 2019-10-01 10:16:13.000 274 21228.39 365.14 43011.18 47965.97 2019-10-01 10:16:14.000 274 21228.38 365.14 43011.14 47965.93 2019-10-01 10:16:15.000 274 21228.33 365.14 43011.12 47965.89 2019-10-01 10:16:16.000 274 21228.32 365.19 43011.09 47965.88 2019-10-01 10:16:17.000 274 21228.27 365.31 43011.03 47965.83 2019-10-01 10:16:18.000 274 21228.23 365.38 43010.95 47965.74 2019-10-01 10:16:19.000 274 21228.22 365.44 43010.90 47965.67 2019-10-01 10:16:20.000 274 21228.24 365.44 43010.85 47965.61 2019-10-01 10:16:21.000 274 21228.26 365.37 43010.84 47965.60 2019-10-01 10:16:22.000 274 21228.30 365.30 43010.84 47965.56 2019-10-01 10:16:23.000 274 21228.36 365.22 43010.85 47965.62 2019-10-01 10:16:24.000 274 21228.46 365.16 43010.88 47965.65 2019-10-01 10:16:25.000 274 21228.52 365.14 43010.94 47965.72 2019-10-01 10:16:26.000 274 21228.59 365.10 43010.98 47965.81 2019-10-01 10:16:27.000 274 21228.67 365.08 43011.02 47965.85 2019-10-01 10:16:28.000 274 21228.72 365.08 43011.03 47965.94 2019-10-01 10:16:29.000 274 21228.78 365.07 43011.05 47965.97 2019-10-01 10:16:30.000 274 21228.84 365.09 43011.06 47966.04 2019-10-01 10:16:31.000 274 21228.90 365.12 43011.12 47966.10 2019-10-01 10:16:32.000 274 21228.97 365.12 43011.15 47966.13 2019-10-01 10:16:33.000 274 21229.04 365.12 43011.15 47966.17 2019-10-01 10:16:34.000 274 21229.09 365.13 43011.16 47966.21 2019-10-01 10:16:35.000 274 21229.18 365.12 43011.14 47966.26 2019-10-01 10:16:36.000 274 21229.24 365.15 43011.14 47966.30 2019-10-01 10:16:37.000 274 21229.26 365.15 43011.12 47966.32 2019-10-01 10:16:38.000 274 21229.28 365.15 43011.15 47966.29 2019-10-01 10:16:39.000 274 21229.33 365.13 43011.16 47966.35 2019-10-01 10:16:40.000 274 21229.33 365.13 43011.14 47966.35 2019-10-01 10:16:41.000 274 21229.32 365.11 43011.17 47966.35 2019-10-01 10:16:42.000 274 21229.27 365.08 43011.23 47966.36 2019-10-01 10:16:43.000 274 21229.23 365.03 43011.26 47966.35 2019-10-01 10:16:44.000 274 21229.20 365.00 43011.27 47966.35 2019-10-01 10:16:45.000 274 21229.13 364.97 43011.24 47966.38 2019-10-01 10:16:46.000 274 21229.08 364.95 43011.29 47966.35 2019-10-01 10:16:47.000 274 21229.06 364.93 43011.31 47966.37 2019-10-01 10:16:48.000 274 21229.04 364.90 43011.31 47966.36 2019-10-01 10:16:49.000 274 21229.02 364.89 43011.29 47966.36 2019-10-01 10:16:50.000 274 21229.00 364.86 43011.29 47966.33 2019-10-01 10:16:51.000 274 21229.00 364.83 43011.29 47966.33 2019-10-01 10:16:52.000 274 21229.01 364.79 43011.32 47966.32 2019-10-01 10:16:53.000 274 21229.00 364.77 43011.31 47966.34 2019-10-01 10:16:54.000 274 21229.03 364.72 43011.32 47966.36 2019-10-01 10:16:55.000 274 21229.07 364.70 43011.31 47966.37 2019-10-01 10:16:56.000 274 21229.13 364.65 43011.32 47966.41 2019-10-01 10:16:57.000 274 21229.19 364.57 43011.35 47966.42 2019-10-01 10:16:58.000 274 21229.24 364.49 43011.37 47966.48 2019-10-01 10:16:59.000 274 21229.35 364.44 43011.40 47966.52 2019-10-01 10:17:00.000 274 21229.45 364.38 43011.41 47966.58 2019-10-01 10:17:01.000 274 21229.52 364.35 43011.39 47966.61 2019-10-01 10:17:02.000 274 21229.61 364.30 43011.43 47966.67 2019-10-01 10:17:03.000 274 21229.69 364.28 43011.47 47966.74 2019-10-01 10:17:04.000 274 21229.78 364.25 43011.47 47966.77 2019-10-01 10:17:05.000 274 21229.84 364.24 43011.48 47966.84 2019-10-01 10:17:06.000 274 21229.91 364.24 43011.53 47966.86 2019-10-01 10:17:07.000 274 21229.96 364.25 43011.52 47966.93 2019-10-01 10:17:08.000 274 21229.94 364.26 43011.54 47966.93 2019-10-01 10:17:09.000 274 21229.93 364.25 43011.55 47966.94 2019-10-01 10:17:10.000 274 21229.91 364.25 43011.55 47966.95 2019-10-01 10:17:11.000 274 21229.88 364.25 43011.60 47966.95 2019-10-01 10:17:12.000 274 21229.81 364.26 43011.61 47966.95 2019-10-01 10:17:13.000 274 21229.75 364.28 43011.61 47966.94 2019-10-01 10:17:14.000 274 21229.69 364.27 43011.63 47966.94 2019-10-01 10:17:15.000 274 21229.62 364.27 43011.59 47966.87 2019-10-01 10:17:16.000 274 21229.56 364.29 43011.60 47966.86 2019-10-01 10:17:17.000 274 21229.52 364.33 43011.54 47966.79 2019-10-01 10:17:18.000 274 21229.47 364.36 43011.50 47966.78 2019-10-01 10:17:19.000 274 21229.41 364.37 43011.46 47966.70 2019-10-01 10:17:20.000 274 21229.36 364.33 43011.41 47966.62 2019-10-01 10:17:21.000 274 21229.34 364.30 43011.40 47966.60 2019-10-01 10:17:22.000 274 21229.35 364.29 43011.38 47966.56 2019-10-01 10:17:23.000 274 21229.34 364.22 43011.39 47966.56 2019-10-01 10:17:24.000 274 21229.30 364.18 43011.40 47966.51 2019-10-01 10:17:25.000 274 21229.33 364.15 43011.41 47966.55 2019-10-01 10:17:26.000 274 21229.34 364.13 43011.36 47966.54 2019-10-01 10:17:27.000 274 21229.38 364.10 43011.36 47966.55 2019-10-01 10:17:28.000 274 21229.39 364.09 43011.36 47966.56 2019-10-01 10:17:29.000 274 21229.40 364.07 43011.35 47966.54 2019-10-01 10:17:30.000 274 21229.37 364.05 43011.32 47966.52 2019-10-01 10:17:31.000 274 21229.33 364.04 43011.34 47966.54 2019-10-01 10:17:32.000 274 21229.30 364.01 43011.37 47966.55 2019-10-01 10:17:33.000 274 21229.31 363.97 43011.39 47966.53 2019-10-01 10:17:34.000 274 21229.29 363.97 43011.42 47966.52 2019-10-01 10:17:35.000 274 21229.24 364.00 43011.43 47966.56 2019-10-01 10:17:36.000 274 21229.21 363.93 43011.47 47966.55 2019-10-01 10:17:37.000 274 21229.14 363.93 43011.49 47966.57 2019-10-01 10:17:38.000 274 21229.07 363.95 43011.53 47966.57 2019-10-01 10:17:39.000 274 21229.03 363.97 43011.55 47966.58 2019-10-01 10:17:40.000 274 21228.97 363.99 43011.57 47966.52 2019-10-01 10:17:41.000 274 21228.96 364.04 43011.56 47966.54 2019-10-01 10:17:42.000 274 21228.96 364.09 43011.53 47966.56 2019-10-01 10:17:43.000 274 21228.97 364.13 43011.50 47966.52 2019-10-01 10:17:44.000 274 21228.97 364.16 43011.45 47966.50 2019-10-01 10:17:45.000 274 21228.95 364.18 43011.45 47966.48 2019-10-01 10:17:46.000 274 21228.95 364.18 43011.43 47966.41 2019-10-01 10:17:47.000 274 21228.96 364.15 43011.42 47966.39 2019-10-01 10:17:48.000 274 21229.00 364.13 43011.36 47966.39 2019-10-01 10:17:49.000 274 21229.03 364.08 43011.37 47966.39 2019-10-01 10:17:50.000 274 21229.02 364.02 43011.41 47966.38 2019-10-01 10:17:51.000 274 21229.05 363.96 43011.42 47966.44 2019-10-01 10:17:52.000 274 21229.12 363.99 43011.41 47966.45 2019-10-01 10:17:53.000 274 21229.17 363.99 43011.43 47966.51 2019-10-01 10:17:54.000 274 21229.21 363.95 43011.41 47966.50 2019-10-01 10:17:55.000 274 21229.25 363.91 43011.38 47966.52 2019-10-01 10:17:56.000 274 21229.29 363.90 43011.39 47966.53 2019-10-01 10:17:57.000 274 21229.34 363.90 43011.40 47966.54 2019-10-01 10:17:58.000 274 21229.41 363.89 43011.42 47966.59 2019-10-01 10:17:59.000 274 21229.41 363.86 43011.39 47966.58 2019-10-01 10:18:00.000 274 21229.37 363.83 43011.39 47966.58 2019-10-01 10:18:01.000 274 21229.39 363.82 43011.40 47966.60 2019-10-01 10:18:02.000 274 21229.42 363.84 43011.36 47966.52 2019-10-01 10:18:03.000 274 21229.39 363.91 43011.27 47966.52 2019-10-01 10:18:04.000 274 21229.39 363.89 43011.28 47966.50 2019-10-01 10:18:05.000 274 21229.40 363.87 43011.26 47966.46 2019-10-01 10:18:06.000 274 21229.38 363.88 43011.27 47966.44 2019-10-01 10:18:07.000 274 21229.40 363.86 43011.26 47966.45 2019-10-01 10:18:08.000 274 21229.40 363.84 43011.24 47966.42 2019-10-01 10:18:09.000 274 21229.44 363.82 43011.23 47966.43 2019-10-01 10:18:10.000 274 21229.46 363.82 43011.23 47966.44 2019-10-01 10:18:11.000 274 21229.48 363.77 43011.23 47966.44 2019-10-01 10:18:12.000 274 21229.51 363.74 43011.19 47966.42 2019-10-01 10:18:13.000 274 21229.53 363.73 43011.17 47966.44 2019-10-01 10:18:14.000 274 21229.54 363.67 43011.16 47966.41 2019-10-01 10:18:15.000 274 21229.59 363.59 43011.18 47966.46 2019-10-01 10:18:16.000 274 21229.65 363.51 43011.23 47966.47 2019-10-01 10:18:17.000 274 21229.68 363.47 43011.25 47966.53 2019-10-01 10:18:18.000 274 21229.73 363.44 43011.29 47966.58 2019-10-01 10:18:19.000 274 21229.74 363.41 43011.28 47966.62 2019-10-01 10:18:20.000 274 21229.80 363.37 43011.30 47966.62 2019-10-01 10:18:21.000 274 21229.81 363.32 43011.30 47966.66 2019-10-01 10:18:22.000 274 21229.82 363.30 43011.33 47966.72 2019-10-01 10:18:23.000 274 21229.82 363.28 43011.33 47966.71 2019-10-01 10:18:24.000 274 21229.79 363.22 43011.37 47966.75 2019-10-01 10:18:25.000 274 21229.75 363.19 43011.41 47966.75 2019-10-01 10:18:26.000 274 21229.71 363.18 43011.43 47966.79 2019-10-01 10:18:27.000 274 21229.68 363.19 43011.45 47966.79 2019-10-01 10:18:28.000 274 21229.62 363.23 43011.44 47966.77 2019-10-01 10:18:29.000 274 21229.55 363.26 43011.43 47966.75 2019-10-01 10:18:30.000 274 21229.50 363.29 43011.38 47966.68 2019-10-01 10:18:31.000 274 21229.42 363.36 43011.36 47966.63 2019-10-01 10:18:32.000 274 21229.35 363.38 43011.32 47966.55 2019-10-01 10:18:33.000 274 21229.33 363.35 43011.33 47966.51 2019-10-01 10:18:34.000 274 21229.29 363.32 43011.34 47966.46 2019-10-01 10:18:35.000 274 21229.23 363.32 43011.35 47966.46 2019-10-01 10:18:36.000 274 21229.19 363.33 43011.34 47966.46 2019-10-01 10:18:37.000 274 21229.13 363.31 43011.32 47966.43 2019-10-01 10:18:38.000 274 21229.11 363.31 43011.35 47966.41 2019-10-01 10:18:39.000 274 21229.05 363.32 43011.34 47966.41 2019-10-01 10:18:40.000 274 21229.02 363.35 43011.33 47966.36 2019-10-01 10:18:41.000 274 21228.98 363.38 43011.28 47966.35 2019-10-01 10:18:42.000 274 21228.95 363.35 43011.28 47966.32 2019-10-01 10:18:43.000 274 21228.95 363.33 43011.26 47966.29 2019-10-01 10:18:44.000 274 21228.98 363.34 43011.29 47966.31 2019-10-01 10:18:45.000 274 21228.96 363.34 43011.29 47966.31 2019-10-01 10:18:46.000 274 21228.91 363.38 43011.29 47966.28 2019-10-01 10:18:47.000 274 21228.90 363.40 43011.30 47966.29 2019-10-01 10:18:48.000 274 21228.83 363.38 43011.30 47966.27 2019-10-01 10:18:49.000 274 21228.77 363.39 43011.30 47966.23 2019-10-01 10:18:50.000 274 21228.74 363.38 43011.32 47966.23 2019-10-01 10:18:51.000 274 21228.67 363.40 43011.33 47966.20 2019-10-01 10:18:52.000 274 21228.60 363.44 43011.32 47966.19 2019-10-01 10:18:53.000 274 21228.54 363.48 43011.31 47966.16 2019-10-01 10:18:54.000 274 21228.49 363.51 43011.32 47966.12 2019-10-01 10:18:55.000 274 21228.46 363.57 43011.31 47966.11 2019-10-01 10:18:56.000 274 21228.45 363.60 43011.29 47966.09 2019-10-01 10:18:57.000 274 21228.43 363.59 43011.29 47966.09 2019-10-01 10:18:58.000 274 21228.39 363.60 43011.27 47966.05 2019-10-01 10:18:59.000 274 21228.45 363.60 43011.29 47966.09 2019-10-01 10:19:00.000 274 21228.48 363.61 43011.30 47966.08 2019-10-01 10:19:01.000 274 21228.57 363.62 43011.32 47966.10 2019-10-01 10:19:02.000 274 21228.67 363.62 43011.31 47966.13 2019-10-01 10:19:03.000 274 21228.69 363.70 43011.29 47966.15 2019-10-01 10:19:04.000 274 21228.71 363.74 43011.29 47966.17 2019-10-01 10:19:05.000 274 21228.80 363.76 43011.23 47966.17 2019-10-01 10:19:06.000 274 21228.84 363.77 43011.20 47966.16 2019-10-01 10:19:07.000 274 21228.88 363.77 43011.18 47966.15 2019-10-01 10:19:08.000 274 21228.91 363.74 43011.16 47966.16 2019-10-01 10:19:09.000 274 21228.96 363.74 43011.16 47966.16 2019-10-01 10:19:10.000 274 21228.99 363.71 43011.13 47966.17 2019-10-01 10:19:11.000 274 21228.97 363.71 43011.09 47966.19 2019-10-01 10:19:12.000 274 21229.01 363.69 43011.09 47966.15 2019-10-01 10:19:13.000 274 21229.02 363.66 43011.09 47966.15 2019-10-01 10:19:14.000 274 21229.03 363.64 43011.11 47966.14 2019-10-01 10:19:15.000 274 21228.99 363.65 43011.11 47966.16 2019-10-01 10:19:16.000 274 21228.98 363.65 43011.14 47966.16 2019-10-01 10:19:17.000 274 21228.95 363.69 43011.16 47966.14 2019-10-01 10:19:18.000 274 21228.89 363.73 43011.17 47966.12 2019-10-01 10:19:19.000 274 21228.86 363.76 43011.18 47966.12 2019-10-01 10:19:20.000 274 21228.83 363.78 43011.16 47966.11 2019-10-01 10:19:21.000 274 21228.77 363.79 43011.14 47966.09 2019-10-01 10:19:22.000 274 21228.76 363.82 43011.17 47966.10 2019-10-01 10:19:23.000 274 21228.75 363.84 43011.18 47966.10 2019-10-01 10:19:24.000 274 21228.72 363.87 43011.17 47966.08 2019-10-01 10:19:25.000 274 21228.73 363.92 43011.12 47966.08 2019-10-01 10:19:26.000 274 21228.71 363.98 43011.10 47966.02 2019-10-01 10:19:27.000 274 21228.70 364.02 43011.08 47965.99 2019-10-01 10:19:28.000 274 21228.63 364.15 43011.01 47965.95 2019-10-01 10:19:29.000 274 21228.61 364.20 43010.95 47965.89 2019-10-01 10:19:30.000 274 21228.55 364.23 43010.88 47965.76 2019-10-01 10:19:31.000 274 21228.50 364.26 43010.80 47965.71 2019-10-01 10:19:32.000 274 21228.46 364.25 43010.76 47965.65 2019-10-01 10:19:33.000 274 21228.41 364.26 43010.71 47965.59 2019-10-01 10:19:34.000 274 21228.37 364.26 43010.65 47965.54 2019-10-01 10:19:35.000 274 21228.36 364.26 43010.66 47965.51 2019-10-01 10:19:36.000 274 21228.31 364.25 43010.63 47965.43 2019-10-01 10:19:37.000 274 21228.28 364.21 43010.64 47965.43 2019-10-01 10:19:38.000 274 21228.26 364.18 43010.67 47965.39 2019-10-01 10:19:39.000 274 21228.19 364.16 43010.66 47965.40 2019-10-01 10:19:40.000 274 21228.13 364.18 43010.69 47965.38 2019-10-01 10:19:41.000 274 21228.12 364.15 43010.73 47965.36 2019-10-01 10:19:42.000 274 21228.08 364.09 43010.72 47965.36 2019-10-01 10:19:43.000 274 21228.08 364.10 43010.73 47965.35 2019-10-01 10:19:44.000 274 21228.07 364.12 43010.76 47965.38 2019-10-01 10:19:45.000 274 21228.05 364.09 43010.78 47965.40 2019-10-01 10:19:46.000 274 21228.07 364.08 43010.77 47965.38 2019-10-01 10:19:47.000 274 21228.10 364.05 43010.78 47965.43 2019-10-01 10:19:48.000 274 21228.14 364.02 43010.82 47965.47 2019-10-01 10:19:49.000 274 21228.16 363.98 43010.83 47965.52 2019-10-01 10:19:50.000 274 21228.17 363.99 43010.84 47965.51 2019-10-01 10:19:51.000 274 21228.17 363.96 43010.89 47965.55 2019-10-01 10:19:52.000 274 21228.20 363.94 43010.89 47965.57 2019-10-01 10:19:53.000 274 21228.25 363.91 43010.93 47965.61 2019-10-01 10:19:54.000 274 21228.32 363.91 43010.96 47965.63 2019-10-01 10:19:55.000 274 21228.40 363.87 43010.98 47965.69 2019-10-01 10:19:56.000 274 21228.46 363.84 43010.97 47965.72 2019-10-01 10:19:57.000 274 21228.52 363.80 43011.01 47965.77 2019-10-01 10:19:58.000 274 21228.52 363.77 43010.97 47965.79 2019-10-01 10:19:59.000 274 21228.54 363.74 43010.95 47965.81 2019-10-01 10:20:00.000 274 21228.61 363.72 43010.99 47965.84 2019-10-01 10:20:01.000 274 21228.70 363.69 43010.99 47965.87 2019-10-01 10:20:02.000 274 21228.72 363.69 43010.99 47965.89 2019-10-01 10:20:03.000 274 21228.74 363.69 43011.00 47965.89 2019-10-01 10:20:04.000 274 21228.73 363.71 43010.97 47965.90 2019-10-01 10:20:05.000 274 21228.68 363.74 43010.98 47965.92 2019-10-01 10:20:06.000 274 21228.66 363.74 43010.97 47965.89 2019-10-01 10:20:07.000 274 21228.65 363.75 43010.97 47965.85 2019-10-01 10:20:08.000 274 21228.65 363.71 43010.94 47965.87 2019-10-01 10:20:09.000 274 21228.62 363.73 43010.95 47965.85 2019-10-01 10:20:10.000 274 21228.61 363.72 43010.95 47965.84 2019-10-01 10:20:11.000 274 21228.61 363.74 43010.96 47965.84 2019-10-01 10:20:12.000 274 21228.56 363.74 43010.94 47965.85 2019-10-01 10:20:13.000 274 21228.53 363.76 43011.00 47965.85 2019-10-01 10:20:14.000 274 21228.52 363.75 43010.99 47965.83 2019-10-01 10:20:15.000 274 21228.53 363.75 43010.96 47965.84 2019-10-01 10:20:16.000 274 21228.52 363.77 43010.95 47965.80 2019-10-01 10:20:17.000 274 21228.55 363.77 43010.96 47965.80 2019-10-01 10:20:18.000 274 21228.54 363.77 43011.00 47965.82 2019-10-01 10:20:19.000 274 21228.51 363.77 43010.96 47965.79 2019-10-01 10:20:20.000 274 21228.51 363.76 43010.92 47965.80 2019-10-01 10:20:21.000 274 21228.53 363.76 43010.92 47965.81 2019-10-01 10:20:22.000 274 21228.52 363.72 43010.92 47965.79 2019-10-01 10:20:23.000 274 21228.54 363.71 43010.93 47965.79 2019-10-01 10:20:24.000 274 21228.53 363.71 43010.92 47965.80 2019-10-01 10:20:25.000 274 21228.54 363.68 43010.91 47965.78 2019-10-01 10:20:26.000 274 21228.51 363.64 43010.93 47965.78 2019-10-01 10:20:27.000 274 21228.51 363.64 43010.94 47965.76 2019-10-01 10:20:28.000 274 21228.52 363.62 43010.94 47965.76 2019-10-01 10:20:29.000 274 21228.50 363.59 43010.95 47965.75 2019-10-01 10:20:30.000 274 21228.50 363.54 43010.96 47965.75 2019-10-01 10:20:31.000 274 21228.46 363.53 43010.97 47965.77 2019-10-01 10:20:32.000 274 21228.44 363.54 43010.95 47965.75 2019-10-01 10:20:33.000 274 21228.44 363.51 43010.98 47965.75 2019-10-01 10:20:34.000 274 21228.42 363.49 43010.99 47965.75 2019-10-01 10:20:35.000 274 21228.37 363.49 43010.99 47965.75 2019-10-01 10:20:36.000 274 21228.38 363.48 43011.01 47965.74 2019-10-01 10:20:37.000 274 21228.39 363.45 43011.00 47965.75 2019-10-01 10:20:38.000 274 21228.39 363.45 43011.03 47965.74 2019-10-01 10:20:39.000 274 21228.37 363.49 43011.04 47965.76 2019-10-01 10:20:40.000 274 21228.42 363.49 43011.01 47965.77 2019-10-01 10:20:41.000 274 21228.43 363.45 43011.03 47965.76 2019-10-01 10:20:42.000 274 21228.44 363.43 43011.04 47965.77 2019-10-01 10:20:43.000 274 21228.47 363.40 43011.07 47965.82 2019-10-01 10:20:44.000 274 21228.46 363.39 43011.08 47965.78 2019-10-01 10:20:45.000 274 21228.46 363.37 43011.07 47965.82 2019-10-01 10:20:46.000 274 21228.44 363.36 43011.06 47965.84 2019-10-01 10:20:47.000 274 21228.44 363.35 43011.06 47965.81 2019-10-01 10:20:48.000 274 21228.42 363.36 43011.06 47965.85 2019-10-01 10:20:49.000 274 21228.37 363.34 43011.08 47965.83 2019-10-01 10:20:50.000 274 21228.37 363.29 43011.09 47965.79 2019-10-01 10:20:51.000 274 21228.34 363.25 43011.09 47965.81 2019-10-01 10:20:52.000 274 21228.30 363.21 43011.09 47965.78 2019-10-01 10:20:53.000 274 21228.28 363.16 43011.09 47965.81 2019-10-01 10:20:54.000 274 21228.27 363.12 43011.09 47965.78 2019-10-01 10:20:55.000 274 21228.27 363.12 43011.11 47965.79 2019-10-01 10:20:56.000 274 21228.27 363.12 43011.08 47965.79 2019-10-01 10:20:57.000 274 21228.24 363.09 43011.05 47965.76 2019-10-01 10:20:58.000 274 21228.22 363.11 43011.04 47965.76 2019-10-01 10:20:59.000 274 21228.19 363.11 43011.04 47965.71 2019-10-01 10:21:00.000 274 21228.18 363.08 43011.02 47965.70 2019-10-01 10:21:01.000 274 21228.22 363.07 43011.01 47965.68 2019-10-01 10:21:02.000 274 21228.28 363.09 43011.02 47965.69 2019-10-01 10:21:03.000 274 21228.31 363.07 43011.01 47965.73 2019-10-01 10:21:04.000 274 21228.31 363.07 43011.00 47965.72 2019-10-01 10:21:05.000 274 21228.34 363.04 43011.04 47965.74 2019-10-01 10:21:06.000 274 21228.41 362.99 43011.04 47965.75 2019-10-01 10:21:07.000 274 21228.48 362.95 43011.05 47965.81 2019-10-01 10:21:08.000 274 21228.56 362.95 43011.07 47965.85 2019-10-01 10:21:09.000 274 21228.56 362.99 43011.06 47965.83 2019-10-01 10:21:10.000 274 21228.58 362.99 43011.06 47965.88 2019-10-01 10:21:11.000 274 21228.60 362.99 43011.03 47965.86 2019-10-01 10:21:12.000 274 21228.62 363.04 43010.99 47965.85 2019-10-01 10:21:13.000 274 21228.63 363.03 43011.00 47965.85 2019-10-01 10:21:14.000 274 21228.62 363.02 43010.96 47965.84 2019-10-01 10:21:15.000 274 21228.63 363.01 43010.93 47965.81 2019-10-01 10:21:16.000 274 21228.57 362.99 43010.93 47965.75 2019-10-01 10:21:17.000 274 21228.56 362.95 43010.89 47965.73 2019-10-01 10:21:18.000 274 21228.54 362.90 43010.91 47965.69 2019-10-01 10:21:19.000 274 21228.48 362.83 43010.92 47965.71 2019-10-01 10:21:20.000 274 21228.46 362.81 43010.96 47965.70 2019-10-01 10:21:21.000 274 21228.44 362.80 43010.96 47965.73 2019-10-01 10:21:22.000 274 21228.46 362.79 43010.96 47965.74 2019-10-01 10:21:23.000 274 21228.44 362.78 43010.98 47965.73 2019-10-01 10:21:24.000 274 21228.44 362.75 43010.99 47965.76 2019-10-01 10:21:25.000 274 21228.46 362.76 43010.99 47965.76 2019-10-01 10:21:26.000 274 21228.50 362.79 43010.96 47965.74 2019-10-01 10:21:27.000 274 21228.51 362.82 43010.93 47965.74 2019-10-01 10:21:28.000 274 21228.51 362.80 43010.93 47965.75 2019-10-01 10:21:29.000 274 21228.50 362.78 43010.92 47965.71 2019-10-01 10:21:30.000 274 21228.49 362.76 43010.92 47965.73 2019-10-01 10:21:31.000 274 21228.51 362.74 43010.92 47965.71 2019-10-01 10:21:32.000 274 21228.51 362.70 43010.92 47965.74 2019-10-01 10:21:33.000 274 21228.51 362.66 43010.95 47965.74 2019-10-01 10:21:34.000 274 21228.51 362.59 43010.99 47965.74 2019-10-01 10:21:35.000 274 21228.49 362.60 43011.00 47965.76 2019-10-01 10:21:36.000 274 21228.47 362.61 43011.01 47965.75 2019-10-01 10:21:37.000 274 21228.44 362.59 43011.00 47965.74 2019-10-01 10:21:38.000 274 21228.39 362.58 43010.99 47965.72 2019-10-01 10:21:39.000 274 21228.36 362.57 43010.99 47965.74 2019-10-01 10:21:40.000 274 21228.33 362.58 43010.99 47965.72 2019-10-01 10:21:41.000 274 21228.35 362.57 43011.03 47965.68 2019-10-01 10:21:42.000 274 21228.35 362.55 43011.01 47965.72 2019-10-01 10:21:43.000 274 21228.33 362.52 43011.01 47965.71 2019-10-01 10:21:44.000 274 21228.35 362.50 43011.01 47965.71 2019-10-01 10:21:45.000 274 21228.35 362.49 43011.04 47965.73 2019-10-01 10:21:46.000 274 21228.33 362.47 43011.05 47965.73 2019-10-01 10:21:47.000 274 21228.33 362.47 43011.08 47965.74 2019-10-01 10:21:48.000 274 21228.32 362.46 43011.11 47965.76 2019-10-01 10:21:49.000 274 21228.30 362.49 43011.10 47965.76 2019-10-01 10:21:50.000 274 21228.31 362.56 43011.07 47965.77 2019-10-01 10:21:51.000 274 21228.30 362.60 43011.07 47965.78 2019-10-01 10:21:52.000 274 21228.29 362.60 43011.08 47965.77 2019-10-01 10:21:53.000 274 21228.30 362.60 43011.06 47965.78 2019-10-01 10:21:54.000 274 21228.31 362.64 43011.09 47965.78 2019-10-01 10:21:55.000 274 21228.29 362.66 43011.04 47965.74 2019-10-01 10:21:56.000 274 21228.24 362.72 43011.04 47965.73 2019-10-01 10:21:57.000 274 21228.21 362.75 43011.04 47965.73 2019-10-01 10:21:58.000 274 21228.16 362.72 43011.09 47965.67 2019-10-01 10:21:59.000 274 21228.12 362.72 43011.09 47965.65 2019-10-01 10:22:00.000 274 21228.07 362.75 43011.06 47965.63 2019-10-01 10:22:01.000 274 21228.05 362.76 43011.05 47965.62 2019-10-01 10:22:02.000 274 21227.99 362.74 43011.07 47965.64 2019-10-01 10:22:03.000 274 21227.97 362.71 43011.08 47965.63 2019-10-01 10:22:04.000 274 21227.97 362.70 43011.09 47965.63 2019-10-01 10:22:05.000 274 21227.97 362.68 43011.12 47965.60 2019-10-01 10:22:06.000 274 21227.95 362.68 43011.10 47965.60 2019-10-01 10:22:07.000 274 21227.97 362.65 43011.11 47965.61 2019-10-01 10:22:08.000 274 21227.93 362.66 43011.11 47965.62 2019-10-01 10:22:09.000 274 21227.90 362.64 43011.14 47965.62 2019-10-01 10:22:10.000 274 21227.91 362.64 43011.12 47965.59 2019-10-01 10:22:11.000 274 21227.91 362.64 43011.16 47965.64 2019-10-01 10:22:12.000 274 21227.89 362.63 43011.12 47965.65 2019-10-01 10:22:13.000 274 21227.90 362.60 43011.16 47965.65 2019-10-01 10:22:14.000 274 21227.89 362.59 43011.17 47965.65 2019-10-01 10:22:15.000 274 21227.89 362.62 43011.15 47965.66 2019-10-01 10:22:16.000 274 21227.91 362.63 43011.13 47965.66 2019-10-01 10:22:17.000 274 21227.91 362.61 43011.11 47965.69 2019-10-01 10:22:18.000 274 21227.94 362.58 43011.16 47965.66 2019-10-01 10:22:19.000 274 21227.97 362.55 43011.15 47965.68 2019-10-01 10:22:20.000 274 21228.00 362.54 43011.15 47965.69 2019-10-01 10:22:21.000 274 21228.03 362.51 43011.17 47965.70 2019-10-01 10:22:22.000 274 21228.01 362.55 43011.21 47965.72 2019-10-01 10:22:23.000 274 21228.02 362.57 43011.22 47965.75 2019-10-01 10:22:24.000 274 21228.07 362.59 43011.21 47965.75 2019-10-01 10:22:25.000 274 21228.09 362.62 43011.21 47965.76 2019-10-01 10:22:26.000 274 21228.05 362.65 43011.15 47965.74 2019-10-01 10:22:27.000 274 21228.03 362.70 43011.12 47965.72 2019-10-01 10:22:28.000 274 21228.01 362.70 43011.10 47965.71 2019-10-01 10:22:29.000 274 21227.94 362.75 43011.06 47965.66 2019-10-01 10:22:30.000 274 21227.86 362.80 43011.03 47965.60 2019-10-01 10:22:31.000 274 21227.78 362.81 43011.01 47965.55 2019-10-01 10:22:32.000 274 21227.72 362.86 43011.00 47965.47 2019-10-01 10:22:33.000 274 21227.65 362.90 43010.95 47965.43 2019-10-01 10:22:34.000 274 21227.58 362.88 43010.91 47965.32 2019-10-01 10:22:35.000 274 21227.47 362.90 43010.89 47965.31 2019-10-01 10:22:36.000 274 21227.39 362.89 43010.87 47965.22 2019-10-01 10:22:37.000 274 21227.30 362.89 43010.88 47965.20 2019-10-01 10:22:38.000 274 21227.19 362.89 43010.89 47965.12 2019-10-01 10:22:39.000 274 21227.04 362.89 43010.88 47965.04 2019-10-01 10:22:40.000 274 21226.93 362.84 43010.90 47965.02 2019-10-01 10:22:41.000 274 21226.80 362.85 43010.91 47964.99 2019-10-01 10:22:42.000 274 21226.70 362.92 43010.90 47964.93 2019-10-01 10:22:43.000 274 21226.62 363.00 43010.85 47964.88 2019-10-01 10:22:44.000 274 21226.53 363.05 43010.83 47964.80 2019-10-01 10:22:45.000 274 21226.53 363.03 43010.79 47964.74 2019-10-01 10:22:46.000 274 21226.47 363.06 43010.74 47964.67 2019-10-01 10:22:47.000 274 21226.45 363.09 43010.71 47964.64 2019-10-01 10:22:48.000 274 21226.44 363.09 43010.67 47964.59 2019-10-01 10:22:49.000 274 21226.42 363.10 43010.64 47964.58 2019-10-01 10:22:50.000 274 21226.46 363.05 43010.65 47964.54 2019-10-01 10:22:51.000 274 21226.46 363.02 43010.67 47964.57 2019-10-01 10:22:52.000 274 21226.45 362.97 43010.70 47964.53 2019-10-01 10:22:53.000 274 21226.39 362.91 43010.75 47964.59 2019-10-01 10:22:54.000 274 21226.41 362.84 43010.79 47964.63 2019-10-01 10:22:55.000 274 21226.44 362.82 43010.86 47964.71 2019-10-01 10:22:56.000 274 21226.46 362.86 43010.89 47964.75 2019-10-01 10:22:57.000 274 21226.41 362.85 43010.91 47964.76 2019-10-01 10:22:58.000 274 21226.41 362.87 43010.92 47964.76 2019-10-01 10:22:59.000 274 21226.44 362.91 43010.88 47964.76 2019-10-01 10:23:00.000 274 21226.47 362.98 43010.89 47964.81 2019-10-01 10:23:01.000 274 21226.50 363.04 43010.90 47964.79 2019-10-01 10:23:02.000 274 21226.47 363.12 43010.86 47964.79 2019-10-01 10:23:03.000 274 21226.48 363.24 43010.81 47964.74 2019-10-01 10:23:04.000 274 21226.53 363.30 43010.76 47964.71 2019-10-01 10:23:05.000 274 21226.59 363.32 43010.73 47964.68 2019-10-01 10:23:06.000 274 21226.58 363.37 43010.72 47964.68 2019-10-01 10:23:07.000 274 21226.62 363.41 43010.68 47964.67 2019-10-01 10:23:08.000 274 21226.64 363.49 43010.64 47964.67 2019-10-01 10:23:09.000 274 21226.61 363.61 43010.58 47964.65 2019-10-01 10:23:10.000 274 21226.61 363.70 43010.51 47964.59 2019-10-01 10:23:11.000 274 21226.64 363.72 43010.43 47964.52 2019-10-01 10:23:12.000 274 21226.68 363.65 43010.38 47964.46 2019-10-01 10:23:13.000 274 21226.67 363.60 43010.37 47964.45 2019-10-01 10:23:14.000 274 21226.60 363.57 43010.36 47964.45 2019-10-01 10:23:15.000 274 21226.59 363.51 43010.38 47964.39 2019-10-01 10:23:16.000 274 21226.60 363.47 43010.42 47964.41 2019-10-01 10:23:17.000 274 21226.53 363.53 43010.41 47964.41 2019-10-01 10:23:18.000 274 21226.48 363.60 43010.38 47964.36 2019-10-01 10:23:19.000 274 21226.43 363.61 43010.31 47964.30 2019-10-01 10:23:20.000 274 21226.41 363.53 43010.28 47964.25 2019-10-01 10:23:21.000 274 21226.46 363.44 43010.28 47964.22 2019-10-01 10:23:22.000 274 21226.51 363.34 43010.35 47964.26 2019-10-01 10:23:23.000 274 21226.47 363.32 43010.39 47964.31 2019-10-01 10:23:24.000 274 21226.46 363.31 43010.42 47964.34 2019-10-01 10:23:25.000 274 21226.48 363.31 43010.46 47964.39 2019-10-01 10:23:26.000 274 21226.49 363.26 43010.49 47964.41 2019-10-01 10:23:27.000 274 21226.52 363.26 43010.53 47964.42 2019-10-01 10:23:28.000 274 21226.52 363.28 43010.51 47964.42 2019-10-01 10:23:29.000 274 21226.51 363.28 43010.54 47964.47 2019-10-01 10:23:30.000 274 21226.57 363.28 43010.56 47964.49 2019-10-01 10:23:31.000 274 21226.58 363.28 43010.54 47964.51 2019-10-01 10:23:32.000 274 21226.56 363.28 43010.53 47964.51 2019-10-01 10:23:33.000 274 21226.59 363.27 43010.54 47964.55 2019-10-01 10:23:34.000 274 21226.60 363.30 43010.52 47964.58 2019-10-01 10:23:35.000 274 21226.61 363.35 43010.54 47964.58 2019-10-01 10:23:36.000 274 21226.57 363.38 43010.56 47964.59 2019-10-01 10:23:37.000 274 21226.58 363.39 43010.53 47964.56 2019-10-01 10:23:38.000 274 21226.61 363.40 43010.53 47964.52 2019-10-01 10:23:39.000 274 21226.61 363.38 43010.55 47964.52 2019-10-01 10:23:40.000 274 21226.58 363.34 43010.53 47964.53 2019-10-01 10:23:41.000 274 21226.56 363.31 43010.58 47964.51 2019-10-01 10:23:42.000 274 21226.56 363.30 43010.59 47964.53 2019-10-01 10:23:43.000 274 21226.52 363.25 43010.59 47964.51 2019-10-01 10:23:44.000 274 21226.47 363.24 43010.62 47964.52 2019-10-01 10:23:45.000 274 21226.37 363.28 43010.60 47964.54 2019-10-01 10:23:46.000 274 21226.29 363.32 43010.58 47964.46 2019-10-01 10:23:47.000 274 21226.31 363.36 43010.55 47964.46 2019-10-01 10:23:48.000 274 21226.31 363.37 43010.55 47964.40 2019-10-01 10:23:49.000 274 21226.34 363.35 43010.51 47964.39 2019-10-01 10:23:50.000 274 21226.35 363.31 43010.48 47964.35 2019-10-01 10:23:51.000 274 21226.26 363.32 43010.49 47964.35 2019-10-01 10:23:52.000 274 21226.24 363.40 43010.42 47964.33 2019-10-01 10:23:53.000 274 21226.28 363.43 43010.40 47964.33 2019-10-01 10:23:54.000 274 21226.30 363.41 43010.39 47964.25 2019-10-01 10:23:55.000 274 21226.32 363.42 43010.40 47964.25 2019-10-01 10:23:56.000 274 21226.33 363.43 43010.39 47964.24 2019-10-01 10:23:57.000 274 21226.35 363.48 43010.37 47964.24 2019-10-01 10:23:58.000 274 21226.40 363.47 43010.34 47964.26 2019-10-01 10:23:59.000 274 21226.44 363.45 43010.34 47964.24 2019-10-01 10:24:00.000 274 21226.45 363.49 43010.30 47964.25 2019-10-01 10:24:01.000 274 21226.51 363.47 43010.24 47964.27 2019-10-01 10:24:02.000 274 21226.55 363.47 43010.23 47964.25 2019-10-01 10:24:03.000 274 21226.64 363.47 43010.25 47964.29 2019-10-01 10:24:04.000 274 21226.73 363.42 43010.24 47964.29 2019-10-01 10:24:05.000 274 21226.73 363.38 43010.27 47964.33 2019-10-01 10:24:06.000 274 21226.79 363.33 43010.31 47964.38 2019-10-01 10:24:07.000 274 21226.80 363.32 43010.32 47964.38 2019-10-01 10:24:08.000 274 21226.77 363.34 43010.34 47964.43 2019-10-01 10:24:09.000 274 21226.71 363.33 43010.36 47964.40 2019-10-01 10:24:10.000 274 21226.69 363.31 43010.33 47964.39 2019-10-01 10:24:11.000 274 21226.64 363.28 43010.35 47964.40 2019-10-01 10:24:12.000 274 21226.57 363.28 43010.32 47964.36 2019-10-01 10:24:13.000 274 21226.50 363.25 43010.32 47964.35 2019-10-01 10:24:14.000 274 21226.44 363.22 43010.35 47964.33 2019-10-01 10:24:15.000 274 21226.41 363.18 43010.37 47964.29 2019-10-01 10:24:16.000 274 21226.38 363.14 43010.38 47964.30 2019-10-01 10:24:17.000 274 21226.35 363.09 43010.38 47964.29 2019-10-01 10:24:18.000 274 21226.31 363.07 43010.39 47964.26 2019-10-01 10:24:19.000 274 21226.28 363.05 43010.39 47964.29 2019-10-01 10:24:20.000 274 21226.28 363.00 43010.42 47964.26 2019-10-01 10:24:21.000 274 21226.30 362.94 43010.46 47964.27 2019-10-01 10:24:22.000 274 21226.33 362.89 43010.49 47964.32 2019-10-01 10:24:23.000 274 21226.34 362.83 43010.54 47964.38 2019-10-01 10:24:24.000 274 21226.38 362.76 43010.56 47964.39 2019-10-01 10:24:25.000 274 21226.43 362.73 43010.60 47964.47 2019-10-01 10:24:26.000 274 21226.46 362.71 43010.60 47964.51 2019-10-01 10:24:27.000 274 21226.50 362.69 43010.60 47964.53 2019-10-01 10:24:28.000 274 21226.58 362.71 43010.60 47964.55 2019-10-01 10:24:29.000 274 21226.64 362.74 43010.58 47964.61 2019-10-01 10:24:30.000 274 21226.63 362.80 43010.56 47964.60 2019-10-01 10:24:31.000 274 21226.66 362.85 43010.55 47964.58 2019-10-01 10:24:32.000 274 21226.74 362.87 43010.54 47964.59 2019-10-01 10:24:33.000 274 21226.76 362.89 43010.52 47964.57 2019-10-01 10:24:34.000 274 21226.78 362.90 43010.50 47964.58 2019-10-01 10:24:35.000 274 21226.79 362.90 43010.48 47964.58 2019-10-01 10:24:36.000 274 21226.80 362.92 43010.50 47964.57 2019-10-01 10:24:37.000 274 21226.83 362.90 43010.53 47964.59 2019-10-01 10:24:38.000 274 21226.84 362.89 43010.54 47964.60 2019-10-01 10:24:39.000 274 21226.83 362.87 43010.53 47964.61 2019-10-01 10:24:40.000 274 21226.85 362.89 43010.51 47964.61 2019-10-01 10:24:41.000 274 21226.86 362.91 43010.48 47964.63 2019-10-01 10:24:42.000 274 21226.89 362.87 43010.52 47964.63 2019-10-01 10:24:43.000 274 21226.91 362.86 43010.52 47964.62 2019-10-01 10:24:44.000 274 21226.92 362.88 43010.51 47964.64 2019-10-01 10:24:45.000 274 21226.94 362.84 43010.54 47964.65 2019-10-01 10:24:46.000 274 21226.99 362.78 43010.51 47964.64 2019-10-01 10:24:47.000 274 21227.02 362.75 43010.53 47964.73 2019-10-01 10:24:48.000 274 21227.02 362.69 43010.57 47964.73 2019-10-01 10:24:49.000 274 21227.03 362.66 43010.63 47964.79 2019-10-01 10:24:50.000 274 21227.05 362.64 43010.64 47964.78 2019-10-01 10:24:51.000 274 21227.06 362.62 43010.67 47964.86 2019-10-01 10:24:52.000 274 21227.11 362.60 43010.72 47964.87 2019-10-01 10:24:53.000 274 21227.14 362.61 43010.74 47964.90 2019-10-01 10:24:54.000 274 21227.19 362.58 43010.76 47964.95 2019-10-01 10:24:55.000 274 21227.24 362.55 43010.77 47964.98 2019-10-01 10:24:56.000 274 21227.28 362.56 43010.73 47965.01 2019-10-01 10:24:57.000 274 21227.29 362.56 43010.77 47965.04 2019-10-01 10:24:58.000 274 21227.35 362.54 43010.79 47965.07 2019-10-01 10:24:59.000 274 21227.43 362.50 43010.80 47965.11 2019-10-01 10:25:00.000 274 21227.45 362.52 43010.81 47965.10 2019-10-01 10:25:01.000 274 21227.50 362.54 43010.83 47965.16 2019-10-01 10:25:02.000 274 21227.57 362.59 43010.84 47965.20 2019-10-01 10:25:03.000 274 21227.57 362.58 43010.86 47965.25 2019-10-01 10:25:04.000 274 21227.67 362.59 43010.88 47965.23 2019-10-01 10:25:05.000 274 21227.67 362.62 43010.91 47965.27 2019-10-01 10:25:06.000 274 21227.67 362.63 43010.92 47965.31 2019-10-01 10:25:07.000 274 21227.69 362.68 43010.89 47965.32 2019-10-01 10:25:08.000 274 21227.71 362.75 43010.87 47965.33 2019-10-01 10:25:09.000 274 21227.67 362.80 43010.84 47965.30 2019-10-01 10:25:10.000 274 21227.65 362.83 43010.86 47965.30 2019-10-01 10:25:11.000 274 21227.60 362.89 43010.83 47965.29 2019-10-01 10:25:12.000 274 21227.59 362.90 43010.82 47965.25 2019-10-01 10:25:13.000 274 21227.51 362.91 43010.84 47965.22 2019-10-01 10:25:14.000 274 21227.45 362.92 43010.84 47965.19 2019-10-01 10:25:15.000 274 21227.41 362.93 43010.86 47965.18 2019-10-01 10:25:16.000 274 21227.34 362.99 43010.82 47965.13 2019-10-01 10:25:17.000 274 21227.30 363.00 43010.80 47965.14 2019-10-01 10:25:18.000 274 21227.24 363.05 43010.79 47965.07 2019-10-01 10:25:19.000 274 21227.19 363.08 43010.80 47965.04 2019-10-01 10:25:20.000 274 21227.17 363.11 43010.76 47964.99 2019-10-01 10:25:21.000 274 21227.12 363.12 43010.74 47964.96 2019-10-01 10:25:22.000 274 21227.09 363.16 43010.71 47964.95 2019-10-01 10:25:23.000 274 21227.09 363.16 43010.69 47964.90 2019-10-01 10:25:24.000 274 21227.05 363.15 43010.65 47964.86 2019-10-01 10:25:25.000 274 21227.02 363.15 43010.64 47964.87 2019-10-01 10:25:26.000 274 21227.02 363.15 43010.67 47964.84 2019-10-01 10:25:27.000 274 21227.04 363.14 43010.66 47964.84 2019-10-01 10:25:28.000 274 21227.07 363.14 43010.67 47964.81 2019-10-01 10:25:29.000 274 21227.09 363.15 43010.69 47964.83 2019-10-01 10:25:30.000 274 21227.14 363.16 43010.63 47964.85 2019-10-01 10:25:31.000 274 21227.19 363.18 43010.64 47964.88 2019-10-01 10:25:32.000 274 21227.23 363.18 43010.60 47964.86 2019-10-01 10:25:33.000 274 21227.25 363.17 43010.61 47964.90 2019-10-01 10:25:34.000 274 21227.26 363.13 43010.61 47964.87 2019-10-01 10:25:35.000 274 21227.31 363.10 43010.65 47964.91 2019-10-01 10:25:36.000 274 21227.33 363.11 43010.66 47964.93 2019-10-01 10:25:37.000 274 21227.38 363.10 43010.65 47964.96 2019-10-01 10:25:38.000 274 21227.46 363.09 43010.67 47965.00 2019-10-01 10:25:39.000 274 21227.53 363.07 43010.71 47965.02 2019-10-01 10:25:40.000 274 21227.59 363.05 43010.70 47965.05 2019-10-01 10:25:41.000 274 21227.62 363.02 43010.70 47965.09 2019-10-01 10:25:42.000 274 21227.66 363.01 43010.70 47965.13 2019-10-01 10:25:43.000 274 21227.73 362.99 43010.74 47965.18 2019-10-01 10:25:44.000 274 21227.75 362.97 43010.74 47965.20 2019-10-01 10:25:45.000 274 21227.79 362.97 43010.75 47965.25 2019-10-01 10:25:46.000 274 21227.84 362.93 43010.78 47965.24 2019-10-01 10:25:47.000 274 21227.83 362.91 43010.80 47965.28 2019-10-01 10:25:48.000 274 21227.82 362.90 43010.80 47965.28 2019-10-01 10:25:49.000 274 21227.84 362.87 43010.78 47965.29 2019-10-01 10:25:50.000 274 21227.84 362.84 43010.75 47965.30 2019-10-01 10:25:51.000 274 21227.85 362.82 43010.77 47965.29 2019-10-01 10:25:52.000 274 21227.85 362.79 43010.81 47965.31 2019-10-01 10:25:53.000 274 21227.85 362.77 43010.81 47965.32 2019-10-01 10:25:54.000 274 21227.90 362.73 43010.82 47965.30 2019-10-01 10:25:55.000 274 21227.91 362.69 43010.83 47965.34 2019-10-01 10:25:56.000 274 21227.89 362.64 43010.83 47965.34 2019-10-01 10:25:57.000 274 21227.87 362.64 43010.82 47965.29 2019-10-01 10:25:58.000 274 21227.82 362.63 43010.81 47965.34 2019-10-01 10:25:59.000 274 21227.82 362.63 43010.80 47965.33 2019-10-01 10:26:00.000 274 21227.83 362.61 43010.80 47965.29 2019-10-01 10:26:01.000 274 21227.82 362.58 43010.81 47965.30 2019-10-01 10:26:02.000 274 21227.82 362.55 43010.78 47965.29 2019-10-01 10:26:03.000 274 21227.85 362.56 43010.79 47965.30 2019-10-01 10:26:04.000 274 21227.91 362.53 43010.77 47965.28 2019-10-01 10:26:05.000 274 21227.93 362.49 43010.76 47965.30 2019-10-01 10:26:06.000 274 21227.94 362.44 43010.78 47965.29 2019-10-01 10:26:07.000 274 21227.97 362.43 43010.79 47965.31 2019-10-01 10:26:08.000 274 21228.06 362.43 43010.78 47965.34 2019-10-01 10:26:09.000 274 21228.05 362.45 43010.78 47965.36 2019-10-01 10:26:10.000 274 21228.11 362.43 43010.75 47965.39 2019-10-01 10:26:11.000 274 21228.17 362.39 43010.77 47965.41 2019-10-01 10:26:12.000 274 21228.17 362.40 43010.77 47965.42 2019-10-01 10:26:13.000 274 21228.18 362.37 43010.77 47965.43 2019-10-01 10:26:14.000 274 21228.19 362.36 43010.77 47965.43 2019-10-01 10:26:15.000 274 21228.25 362.34 43010.79 47965.44 2019-10-01 10:26:16.000 274 21228.28 362.33 43010.80 47965.44 2019-10-01 10:26:17.000 274 21228.30 362.33 43010.80 47965.46 2019-10-01 10:26:18.000 274 21228.33 362.32 43010.78 47965.47 2019-10-01 10:26:19.000 274 21228.33 362.32 43010.77 47965.49 2019-10-01 10:26:20.000 274 21228.39 362.32 43010.79 47965.49 2019-10-01 10:26:21.000 274 21228.41 362.28 43010.81 47965.53 2019-10-01 10:26:22.000 274 21228.42 362.26 43010.84 47965.53 2019-10-01 10:26:23.000 274 21228.45 362.22 43010.82 47965.57 2019-10-01 10:26:24.000 274 21228.44 362.19 43010.82 47965.57 2019-10-01 10:26:25.000 274 21228.42 362.21 43010.86 47965.58 2019-10-01 10:26:26.000 274 21228.40 362.19 43010.87 47965.58 2019-10-01 10:26:27.000 274 21228.39 362.18 43010.86 47965.56 2019-10-01 10:26:28.000 274 21228.38 362.15 43010.88 47965.59 2019-10-01 10:26:29.000 274 21228.39 362.11 43010.84 47965.55 2019-10-01 10:26:30.000 274 21228.34 362.10 43010.82 47965.56 2019-10-01 10:26:31.000 274 21228.34 362.07 43010.83 47965.55 2019-10-01 10:26:32.000 274 21228.32 362.02 43010.84 47965.52 2019-10-01 10:26:33.000 274 21228.35 361.99 43010.87 47965.55 2019-10-01 10:26:34.000 274 21228.36 361.94 43010.85 47965.54 2019-10-01 10:26:35.000 274 21228.35 361.91 43010.86 47965.59 2019-10-01 10:26:36.000 274 21228.32 361.87 43010.89 47965.56 2019-10-01 10:26:37.000 274 21228.29 361.89 43010.86 47965.60 2019-10-01 10:26:38.000 274 21228.25 361.91 43010.87 47965.58 2019-10-01 10:26:39.000 274 21228.24 361.88 43010.83 47965.55 2019-10-01 10:26:40.000 274 21228.19 361.91 43010.82 47965.47 2019-10-01 10:26:41.000 274 21228.17 361.98 43010.79 47965.50 2019-10-01 10:26:42.000 274 21228.17 362.00 43010.74 47965.40 2019-10-01 10:26:43.000 274 21228.17 361.97 43010.68 47965.38 2019-10-01 10:26:44.000 274 21228.19 361.90 43010.70 47965.33 2019-10-01 10:26:45.000 274 21228.26 361.79 43010.70 47965.35 2019-10-01 10:26:46.000 274 21228.31 361.74 43010.75 47965.41 2019-10-01 10:26:47.000 274 21228.36 361.71 43010.76 47965.45 2019-10-01 10:26:48.000 274 21228.31 361.71 43010.77 47965.48 2019-10-01 10:26:49.000 274 21228.25 361.76 43010.77 47965.51 2019-10-01 10:26:50.000 274 21228.24 361.78 43010.77 47965.46 2019-10-01 10:26:51.000 274 21228.24 361.79 43010.76 47965.46 2019-10-01 10:26:52.000 274 21228.17 361.86 43010.75 47965.42 2019-10-01 10:26:53.000 274 21228.10 361.95 43010.76 47965.40 2019-10-01 10:26:54.000 274 21228.02 362.08 43010.67 47965.34 2019-10-01 10:26:55.000 274 21227.96 362.19 43010.55 47965.22 2019-10-01 10:26:56.000 274 21227.90 362.20 43010.46 47965.09 2019-10-01 10:26:57.000 274 21227.86 362.20 43010.37 47964.97 2019-10-01 10:26:58.000 274 21227.81 362.20 43010.31 47964.90 2019-10-01 10:26:59.000 274 21227.80 362.16 43010.26 47964.84 2019-10-01 10:27:00.000 274 21227.78 362.14 43010.20 47964.77 2019-10-01 10:27:01.000 274 21227.79 362.14 43010.19 47964.73 2019-10-01 10:27:02.000 274 21227.79 362.15 43010.17 47964.70 2019-10-01 10:27:03.000 274 21227.80 362.15 43010.15 47964.71 2019-10-01 10:27:04.000 274 21227.82 362.11 43010.12 47964.68 2019-10-01 10:27:05.000 274 21227.83 362.10 43010.12 47964.70 2019-10-01 10:27:06.000 274 21227.86 362.06 43010.11 47964.69 2019-10-01 10:27:07.000 274 21227.88 362.07 43010.10 47964.69 2019-10-01 10:27:08.000 274 21227.87 362.07 43010.12 47964.69 2019-10-01 10:27:09.000 274 21227.88 362.01 43010.15 47964.72 2019-10-01 10:27:10.000 274 21227.89 361.93 43010.14 47964.72 2019-10-01 10:27:11.000 274 21227.94 361.89 43010.16 47964.73 2019-10-01 10:27:12.000 274 21227.95 361.88 43010.21 47964.76 2019-10-01 10:27:13.000 274 21227.96 361.90 43010.17 47964.77 2019-10-01 10:27:14.000 274 21227.93 361.94 43010.14 47964.80 2019-10-01 10:27:15.000 274 21227.91 362.00 43010.11 47964.79 2019-10-01 10:27:16.000 274 21227.85 362.13 43010.07 47964.76 2019-10-01 10:27:17.000 274 21227.79 362.21 43010.01 47964.71 2019-10-01 10:27:18.000 274 21227.79 362.22 43009.93 47964.57 2019-10-01 10:27:19.000 274 21227.81 362.15 43009.92 47964.54 2019-10-01 10:27:20.000 274 21227.83 362.12 43009.95 47964.51 2019-10-01 10:27:21.000 274 21227.86 362.06 43009.92 47964.52 2019-10-01 10:27:22.000 274 21227.93 362.02 43009.95 47964.57 2019-10-01 10:27:23.000 274 21227.98 361.96 43010.03 47964.60 2019-10-01 10:27:24.000 274 21227.98 361.90 43010.04 47964.62 2019-10-01 10:27:25.000 274 21227.99 361.88 43010.07 47964.65 2019-10-01 10:27:26.000 274 21228.02 361.87 43010.09 47964.71 2019-10-01 10:27:27.000 274 21228.06 361.85 43010.13 47964.75 2019-10-01 10:27:28.000 274 21228.05 361.83 43010.13 47964.75 2019-10-01 10:27:29.000 274 21228.05 361.84 43010.09 47964.76 2019-10-01 10:27:30.000 274 21228.06 361.85 43010.07 47964.77 2019-10-01 10:27:31.000 274 21228.08 361.87 43010.06 47964.76 2019-10-01 10:27:32.000 274 21228.09 361.85 43010.07 47964.76 2019-10-01 10:27:33.000 274 21228.08 361.83 43010.04 47964.75 2019-10-01 10:27:34.000 274 21228.07 361.82 43010.07 47964.77 2019-10-01 10:27:35.000 274 21228.02 361.84 43010.09 47964.74 2019-10-01 10:27:36.000 274 21227.96 361.96 43010.06 47964.71 2019-10-01 10:27:37.000 274 21227.93 362.08 43009.98 47964.67 2019-10-01 10:27:38.000 274 21227.90 362.13 43009.90 47964.56 2019-10-01 10:27:39.000 274 21227.91 362.12 43009.84 47964.48 2019-10-01 10:27:40.000 274 21227.91 362.08 43009.78 47964.44 2019-10-01 10:27:41.000 274 21227.88 362.06 43009.76 47964.42 2019-10-01 10:27:42.000 274 21227.93 362.05 43009.73 47964.38 2019-10-01 10:27:43.000 274 21227.96 362.07 43009.71 47964.38 2019-10-01 10:27:44.000 274 21227.92 362.07 43009.69 47964.38 2019-10-01 10:27:45.000 274 21227.94 362.08 43009.64 47964.36 2019-10-01 10:27:46.000 274 21228.02 362.07 43009.64 47964.36 2019-10-01 10:27:47.000 274 21228.06 362.05 43009.66 47964.36 2019-10-01 10:27:48.000 274 21228.05 362.04 43009.66 47964.37 2019-10-01 10:27:49.000 274 21228.03 362.01 43009.64 47964.37 2019-10-01 10:27:50.000 274 21228.04 361.97 43009.66 47964.36 2019-10-01 10:27:51.000 274 21228.07 361.92 43009.69 47964.40 2019-10-01 10:27:52.000 274 21228.07 361.92 43009.70 47964.41 2019-10-01 10:27:53.000 274 21228.09 361.89 43009.70 47964.44 2019-10-01 10:27:54.000 274 21228.17 361.82 43009.73 47964.45 2019-10-01 10:27:55.000 274 21228.22 361.73 43009.78 47964.49 2019-10-01 10:27:56.000 274 21228.27 361.67 43009.81 47964.56 2019-10-01 10:27:57.000 274 21228.35 361.65 43009.86 47964.63 2019-10-01 10:27:58.000 274 21228.41 361.64 43009.86 47964.70 2019-10-01 10:27:59.000 274 21228.45 361.62 43009.87 47964.75 2019-10-01 10:28:00.000 274 21228.50 361.58 43009.89 47964.75 2019-10-01 10:28:01.000 274 21228.50 361.56 43009.89 47964.77 2019-10-01 10:28:02.000 274 21228.48 361.56 43009.90 47964.78 2019-10-01 10:28:03.000 274 21228.44 361.58 43009.93 47964.82 2019-10-01 10:28:04.000 274 21228.46 361.60 43009.93 47964.80 2019-10-01 10:28:05.000 274 21228.50 361.58 43009.92 47964.81 2019-10-01 10:28:06.000 274 21228.50 361.55 43009.93 47964.80 2019-10-01 10:28:07.000 274 21228.48 361.51 43009.94 47964.82 2019-10-01 10:28:08.000 274 21228.43 361.56 43009.94 47964.84 2019-10-01 10:28:09.000 274 21228.34 361.71 43009.90 47964.80 2019-10-01 10:28:10.000 274 21228.22 361.83 43009.84 47964.73 2019-10-01 10:28:11.000 274 21228.17 361.87 43009.76 47964.62 2019-10-01 10:28:12.000 274 21228.14 361.87 43009.73 47964.54 2019-10-01 10:28:13.000 274 21228.07 361.92 43009.73 47964.48 2019-10-01 10:28:14.000 274 21228.01 361.98 43009.67 47964.42 2019-10-01 10:28:15.000 274 21227.95 362.03 43009.60 47964.36 2019-10-01 10:28:16.000 274 21227.94 362.09 43009.58 47964.30 2019-10-01 10:28:17.000 274 21227.88 362.13 43009.54 47964.19 2019-10-01 10:28:18.000 274 21227.83 362.08 43009.53 47964.17 2019-10-01 10:28:19.000 274 21227.82 362.01 43009.57 47964.19 2019-10-01 10:28:20.000 274 21227.83 361.96 43009.60 47964.19 2019-10-01 10:28:21.000 274 21227.82 361.96 43009.64 47964.21 2019-10-01 10:28:22.000 274 21227.82 361.95 43009.69 47964.23 2019-10-01 10:28:23.000 274 21227.80 361.93 43009.70 47964.26 2019-10-01 10:28:24.000 274 21227.78 361.93 43009.70 47964.28 2019-10-01 10:28:25.000 274 21227.77 361.89 43009.71 47964.29 2019-10-01 10:28:26.000 274 21227.79 361.83 43009.73 47964.30 2019-10-01 10:28:27.000 274 21227.80 361.79 43009.75 47964.32 2019-10-01 10:28:28.000 274 21227.80 361.78 43009.77 47964.38 2019-10-01 10:28:29.000 274 21227.81 361.74 43009.84 47964.37 2019-10-01 10:28:30.000 274 21227.80 361.75 43009.86 47964.43 2019-10-01 10:28:31.000 274 21227.78 361.75 43009.88 47964.44 2019-10-01 10:28:32.000 274 21227.75 361.76 43009.85 47964.40 2019-10-01 10:28:33.000 274 21227.71 361.78 43009.81 47964.39 2019-10-01 10:28:34.000 274 21227.67 361.78 43009.82 47964.37 2019-10-01 10:28:35.000 274 21227.61 361.76 43009.83 47964.35 2019-10-01 10:28:36.000 274 21227.60 361.74 43009.81 47964.32 2019-10-01 10:28:37.000 274 21227.54 361.74 43009.81 47964.32 2019-10-01 10:28:38.000 274 21227.53 361.75 43009.84 47964.29 2019-10-01 10:28:39.000 274 21227.45 361.77 43009.83 47964.25 2019-10-01 10:28:40.000 274 21227.41 361.74 43009.84 47964.26 2019-10-01 10:28:41.000 274 21227.40 361.70 43009.84 47964.24 2019-10-01 10:28:42.000 274 21227.41 361.67 43009.89 47964.21 2019-10-01 10:28:43.000 274 21227.38 361.66 43009.89 47964.26 2019-10-01 10:28:44.000 274 21227.31 361.63 43009.93 47964.26 2019-10-01 10:28:45.000 274 21227.29 361.63 43009.96 47964.28 2019-10-01 10:28:46.000 274 21227.29 361.63 43009.95 47964.27 2019-10-01 10:28:47.000 274 21227.34 361.57 43009.96 47964.29 2019-10-01 10:28:48.000 274 21227.32 361.51 43009.99 47964.31 2019-10-01 10:28:49.000 274 21227.32 361.48 43010.03 47964.35 2019-10-01 10:28:50.000 274 21227.32 361.48 43010.04 47964.33 2019-10-01 10:28:51.000 274 21227.29 361.53 43010.04 47964.38 2019-10-01 10:28:52.000 274 21227.33 361.51 43010.05 47964.34 2019-10-01 10:28:53.000 274 21227.36 361.55 43010.01 47964.35 2019-10-01 10:28:54.000 274 21227.37 361.58 43010.01 47964.35 2019-10-01 10:28:55.000 274 21227.40 361.56 43010.03 47964.36 2019-10-01 10:28:56.000 274 21227.40 361.53 43010.02 47964.38 2019-10-01 10:28:57.000 274 21227.42 361.50 43010.03 47964.42 2019-10-01 10:28:58.000 274 21227.44 361.48 43010.05 47964.39 2019-10-01 10:28:59.000 274 21227.49 361.50 43010.07 47964.44 2019-10-01 10:29:00.000 274 21227.47 361.56 43010.08 47964.45 2019-10-01 10:29:01.000 274 21227.45 361.59 43010.03 47964.41 2019-10-01 10:29:02.000 274 21227.41 361.63 43009.99 47964.42 2019-10-01 10:29:03.000 274 21227.39 361.65 43009.96 47964.36 2019-10-01 10:29:04.000 274 21227.33 361.68 43009.93 47964.36 2019-10-01 10:29:05.000 274 21227.29 361.71 43009.93 47964.33 2019-10-01 10:29:06.000 274 21227.25 361.74 43009.90 47964.27 2019-10-01 10:29:07.000 274 21227.19 361.78 43009.89 47964.24 2019-10-01 10:29:08.000 274 21227.14 361.78 43009.89 47964.17 2019-10-01 10:29:09.000 274 21227.10 361.85 43009.85 47964.13 2019-10-01 10:29:10.000 274 21227.11 361.84 43009.86 47964.16 2019-10-01 10:29:11.000 274 21227.12 361.83 43009.86 47964.09 2019-10-01 10:29:12.000 274 21227.08 361.85 43009.82 47964.09 2019-10-01 10:29:13.000 274 21227.06 361.87 43009.80 47964.08 2019-10-01 10:29:14.000 274 21227.05 361.89 43009.79 47964.04 2019-10-01 10:29:15.000 274 21227.00 361.94 43009.78 47964.06 2019-10-01 10:29:16.000 274 21226.97 361.99 43009.75 47964.00 2019-10-01 10:29:17.000 274 21226.98 362.01 43009.69 47963.95 2019-10-01 10:29:18.000 274 21226.94 362.00 43009.68 47963.90 2019-10-01 10:29:19.000 274 21226.94 362.01 43009.66 47963.88 2019-10-01 10:29:20.000 274 21226.90 362.02 43009.61 47963.86 2019-10-01 10:29:21.000 274 21226.92 362.01 43009.58 47963.82 2019-10-01 10:29:22.000 274 21226.94 361.98 43009.60 47963.79 2019-10-01 10:29:23.000 274 21226.94 361.96 43009.62 47963.79 2019-10-01 10:29:24.000 274 21226.86 361.95 43009.60 47963.78 2019-10-01 10:29:25.000 274 21226.89 361.96 43009.60 47963.77 2019-10-01 10:29:26.000 274 21226.89 361.95 43009.59 47963.78 2019-10-01 10:29:27.000 274 21226.92 361.91 43009.63 47963.82 2019-10-01 10:29:28.000 274 21226.92 361.89 43009.68 47963.82 2019-10-01 10:29:29.000 274 21226.93 361.85 43009.69 47963.85 2019-10-01 10:29:30.000 274 21226.95 361.80 43009.69 47963.87 2019-10-01 10:29:31.000 274 21226.98 361.78 43009.72 47963.91 2019-10-01 10:29:32.000 274 21227.01 361.80 43009.76 47963.94 2019-10-01 10:29:33.000 274 21227.07 361.79 43009.76 47963.97 2019-10-01 10:29:34.000 274 21227.17 361.73 43009.75 47964.02 2019-10-01 10:29:35.000 274 21227.27 361.68 43009.80 47964.05 2019-10-01 10:29:36.000 274 21227.34 361.62 43009.85 47964.16 2019-10-01 10:29:37.000 274 21227.40 361.58 43009.90 47964.21 2019-10-01 10:29:38.000 274 21227.45 361.56 43009.93 47964.27 2019-10-01 10:29:39.000 274 21227.53 361.54 43009.96 47964.34 2019-10-01 10:29:40.000 274 21227.57 361.55 43010.01 47964.40 2019-10-01 10:29:41.000 274 21227.56 361.57 43010.00 47964.43 2019-10-01 10:29:42.000 274 21227.59 361.59 43010.00 47964.43 2019-10-01 10:29:43.000 274 21227.63 361.60 43009.98 47964.48 2019-10-01 10:29:44.000 274 21227.64 361.55 43009.98 47964.46 2019-10-01 10:29:45.000 274 21227.66 361.52 43010.00 47964.48 2019-10-01 10:29:46.000 274 21227.68 361.50 43010.00 47964.52 2019-10-01 10:29:47.000 274 21227.69 361.46 43010.04 47964.54 2019-10-01 10:29:48.000 274 21227.71 361.43 43010.04 47964.54 2019-10-01 10:29:49.000 274 21227.71 361.42 43010.07 47964.54 2019-10-01 10:29:50.000 274 21227.70 361.40 43010.09 47964.56 2019-10-01 10:29:51.000 274 21227.74 361.38 43010.10 47964.59 2019-10-01 10:29:52.000 274 21227.77 361.39 43010.11 47964.63 2019-10-01 10:29:53.000 274 21227.84 361.42 43010.13 47964.66 2019-10-01 10:29:54.000 274 21227.90 361.44 43010.15 47964.70 2019-10-01 10:29:55.000 274 21227.92 361.44 43010.16 47964.72 2019-10-01 10:29:56.000 274 21227.92 361.41 43010.16 47964.73 2019-10-01 10:29:57.000 274 21227.98 361.36 43010.16 47964.75 2019-10-01 10:29:58.000 274 21227.98 361.31 43010.20 47964.79 2019-10-01 10:29:59.000 274 21227.97 361.30 43010.24 47964.86 2019-10-01 10:30:00.000 274 21227.97 361.32 43010.27 47964.83 2019-10-01 10:30:01.000 274 21227.99 361.32 43010.26 47964.84 2019-10-01 10:30:02.000 274 21228.02 361.31 43010.23 47964.83 2019-10-01 10:30:03.000 274 21228.03 361.33 43010.23 47964.84 2019-10-01 10:30:04.000 274 21228.08 361.30 43010.25 47964.85 2019-10-01 10:30:05.000 274 21228.09 361.26 43010.25 47964.88 2019-10-01 10:30:06.000 274 21228.14 361.18 43010.27 47964.91 2019-10-01 10:30:07.000 274 21228.17 361.10 43010.33 47964.98 2019-10-01 10:30:08.000 274 21228.19 361.07 43010.38 47965.01 2019-10-01 10:30:09.000 274 21228.27 361.13 43010.42 47965.08 2019-10-01 10:30:10.000 274 21228.32 361.20 43010.36 47965.10 2019-10-01 10:30:11.000 274 21228.32 361.32 43010.31 47965.12 2019-10-01 10:30:12.000 274 21228.27 361.47 43010.26 47965.06 2019-10-01 10:30:13.000 274 21228.21 361.57 43010.14 47964.99 2019-10-01 10:30:14.000 274 21228.12 361.65 43010.04 47964.85 2019-10-01 10:30:15.000 274 21228.06 361.67 43009.96 47964.73 2019-10-01 10:30:16.000 274 21228.00 361.70 43009.92 47964.60 2019-10-01 10:30:17.000 274 21227.98 361.68 43009.84 47964.54 2019-10-01 10:30:18.000 274 21228.00 361.64 43009.81 47964.50 2019-10-01 10:30:19.000 274 21227.99 361.62 43009.81 47964.49 2019-10-01 10:30:20.000 274 21227.93 361.57 43009.81 47964.45 2019-10-01 10:30:21.000 274 21227.87 361.53 43009.83 47964.43 2019-10-01 10:30:22.000 274 21227.88 361.46 43009.84 47964.43 2019-10-01 10:30:23.000 274 21227.85 361.43 43009.82 47964.43 2019-10-01 10:30:24.000 274 21227.85 361.35 43009.86 47964.42 2019-10-01 10:30:25.000 274 21227.88 361.20 43009.93 47964.43 2019-10-01 10:30:26.000 274 21227.85 361.18 43009.95 47964.51 2019-10-01 10:30:27.000 274 21227.83 361.12 43010.01 47964.55 2019-10-01 10:30:28.000 274 21227.85 361.06 43010.06 47964.59 2019-10-01 10:30:29.000 274 21227.89 360.99 43010.10 47964.61 2019-10-01 10:30:30.000 274 21227.89 360.95 43010.11 47964.63 2019-10-01 10:30:31.000 274 21227.87 360.91 43010.14 47964.69 2019-10-01 10:30:32.000 274 21227.82 360.85 43010.19 47964.68 2019-10-01 10:30:33.000 274 21227.84 360.81 43010.20 47964.71 2019-10-01 10:30:34.000 274 21227.83 360.77 43010.19 47964.74 2019-10-01 10:30:35.000 274 21227.76 360.78 43010.23 47964.75 2019-10-01 10:30:36.000 274 21227.73 360.86 43010.22 47964.73 2019-10-01 10:30:37.000 274 21227.73 360.88 43010.14 47964.69 2019-10-01 10:30:38.000 274 21227.72 360.90 43010.09 47964.63 2019-10-01 10:30:39.000 274 21227.67 360.89 43010.06 47964.61 2019-10-01 10:30:40.000 274 21227.64 360.90 43010.01 47964.51 2019-10-01 10:30:41.000 274 21227.62 360.89 43009.98 47964.50 2019-10-01 10:30:42.000 274 21227.52 360.91 43009.97 47964.44 2019-10-01 10:30:43.000 274 21227.47 360.99 43009.92 47964.42 2019-10-01 10:30:44.000 274 21227.39 360.99 43009.87 47964.31 2019-10-01 10:30:45.000 274 21227.36 361.00 43009.87 47964.25 2019-10-01 10:30:46.000 274 21227.30 361.02 43009.84 47964.20 2019-10-01 10:30:47.000 274 21227.26 361.03 43009.80 47964.14 2019-10-01 10:30:48.000 274 21227.24 360.97 43009.79 47964.10 2019-10-01 10:30:49.000 274 21227.27 360.85 43009.75 47964.08 2019-10-01 10:30:50.000 274 21227.32 360.73 43009.83 47964.08 2019-10-01 10:30:51.000 274 21227.39 360.67 43009.85 47964.14 2019-10-01 10:30:52.000 274 21227.45 360.58 43009.87 47964.21 2019-10-01 10:30:53.000 274 21227.53 360.52 43009.88 47964.27 2019-10-01 10:30:54.000 274 21227.58 360.45 43009.94 47964.32 2019-10-01 10:30:55.000 274 21227.59 360.45 43009.97 47964.38 2019-10-01 10:30:56.000 274 21227.55 360.45 43009.98 47964.39 2019-10-01 10:30:57.000 274 21227.51 360.47 43009.97 47964.42 2019-10-01 10:30:58.000 274 21227.57 360.43 43009.95 47964.37 2019-10-01 10:30:59.000 274 21227.63 360.38 43009.94 47964.39 2019-10-01 10:31:00.000 274 21227.71 360.28 43009.96 47964.43 2019-10-01 10:31:01.000 274 21227.77 360.21 43010.01 47964.50 2019-10-01 10:31:02.000 274 21227.80 360.21 43009.99 47964.54 2019-10-01 10:31:03.000 274 21227.73 360.26 43010.01 47964.55 2019-10-01 10:31:04.000 274 21227.68 360.31 43009.99 47964.51 2019-10-01 10:31:05.000 274 21227.62 360.38 43009.91 47964.45 2019-10-01 10:31:06.000 274 21227.58 360.40 43009.85 47964.35 2019-10-01 10:31:07.000 274 21227.56 360.34 43009.79 47964.27 2019-10-01 10:31:08.000 274 21227.56 360.20 43009.80 47964.26 2019-10-01 10:31:09.000 274 21227.56 360.13 43009.88 47964.28 2019-10-01 10:31:10.000 274 21227.52 360.10 43009.91 47964.33 2019-10-01 10:31:11.000 274 21227.48 360.10 43009.96 47964.35 2019-10-01 10:31:12.000 274 21227.43 360.08 43009.98 47964.34 2019-10-01 10:31:13.000 274 21227.39 360.10 43010.01 47964.38 2019-10-01 10:31:14.000 274 21227.30 360.12 43010.02 47964.36 2019-10-01 10:31:15.000 274 21227.24 360.13 43010.02 47964.36 2019-10-01 10:31:16.000 274 21227.18 360.14 43010.01 47964.31 2019-10-01 10:31:17.000 274 21227.13 360.11 43009.99 47964.27 2019-10-01 10:31:18.000 274 21227.10 360.06 43010.03 47964.29 2019-10-01 10:31:19.000 274 21227.06 360.03 43010.07 47964.27 2019-10-01 10:31:20.000 274 21226.99 360.02 43010.12 47964.28 2019-10-01 10:31:21.000 274 21226.96 360.07 43010.09 47964.27 2019-10-01 10:31:22.000 274 21226.96 360.09 43010.05 47964.28 2019-10-01 10:31:23.000 274 21226.97 360.11 43010.02 47964.22 2019-10-01 10:31:24.000 274 21226.98 360.10 43010.03 47964.20 2019-10-01 10:31:25.000 274 21226.98 360.12 43010.01 47964.19 2019-10-01 10:31:26.000 274 21227.02 360.08 43009.99 47964.15 2019-10-01 10:31:27.000 274 21227.03 360.08 43009.99 47964.18 2019-10-01 10:31:28.000 274 21227.07 360.07 43009.99 47964.18 2019-10-01 10:31:29.000 274 21227.11 360.06 43009.99 47964.19 2019-10-01 10:31:30.000 274 21227.18 360.03 43009.99 47964.21 2019-10-01 10:31:31.000 274 21227.21 360.02 43009.97 47964.24 2019-10-01 10:31:32.000 274 21227.25 360.02 43009.98 47964.23 2019-10-01 10:31:33.000 274 21227.22 360.02 43009.97 47964.26 2019-10-01 10:31:34.000 274 21227.26 360.02 43009.96 47964.26 2019-10-01 10:31:35.000 274 21227.26 359.98 43009.92 47964.24 2019-10-01 10:31:36.000 274 21227.29 359.96 43009.91 47964.26 2019-10-01 10:31:37.000 274 21227.33 359.95 43009.95 47964.26 2019-10-01 10:31:38.000 274 21227.35 359.94 43009.96 47964.28 2019-10-01 10:31:39.000 274 21227.36 359.96 43009.96 47964.30 2019-10-01 10:31:40.000 274 21227.37 359.98 43009.96 47964.29 2019-10-01 10:31:41.000 274 21227.34 359.99 43009.95 47964.30 2019-10-01 10:31:42.000 274 21227.32 360.02 43009.91 47964.30 2019-10-01 10:31:43.000 274 21227.31 360.03 43009.95 47964.28 2019-10-01 10:31:44.000 274 21227.24 360.07 43009.94 47964.24 2019-10-01 10:31:45.000 274 21227.21 360.12 43009.92 47964.21 2019-10-01 10:31:46.000 274 21227.17 360.19 43009.87 47964.16 2019-10-01 10:31:47.000 274 21227.15 360.22 43009.81 47964.11 2019-10-01 10:31:48.000 274 21227.12 360.24 43009.78 47964.09 2019-10-01 10:31:49.000 274 21227.07 360.26 43009.75 47964.04 2019-10-01 10:31:50.000 274 21227.06 360.28 43009.71 47964.00 2019-10-01 10:31:51.000 274 21227.00 360.30 43009.72 47963.96 2019-10-01 10:31:52.000 274 21226.96 360.32 43009.67 47963.94 2019-10-01 10:31:53.000 274 21226.93 360.32 43009.69 47963.93 2019-10-01 10:31:54.000 274 21226.91 360.33 43009.71 47963.92 2019-10-01 10:31:55.000 274 21226.89 360.34 43009.71 47963.92 2019-10-01 10:31:56.000 274 21226.84 360.34 43009.73 47963.91 2019-10-01 10:31:57.000 274 21226.78 360.34 43009.74 47963.85 2019-10-01 10:31:58.000 274 21226.71 360.31 43009.76 47963.85 2019-10-01 10:31:59.000 274 21226.64 360.34 43009.81 47963.83 2019-10-01 10:32:00.000 274 21226.59 360.34 43009.81 47963.83 2019-10-01 10:32:01.000 274 21226.49 360.31 43009.80 47963.81 2019-10-01 10:32:02.000 274 21226.35 360.33 43009.85 47963.78 2019-10-01 10:32:03.000 274 21226.26 360.34 43009.86 47963.80 2019-10-01 10:32:04.000 274 21226.16 360.38 43009.87 47963.77 2019-10-01 10:32:05.000 274 21226.10 360.44 43009.90 47963.70 2019-10-01 10:32:06.000 274 21226.01 360.54 43009.90 47963.72 2019-10-01 10:32:07.000 274 21225.91 360.63 43009.86 47963.66 2019-10-01 10:32:08.000 274 21225.84 360.69 43009.81 47963.59 2019-10-01 10:32:09.000 274 21225.80 360.73 43009.75 47963.51 2019-10-01 10:32:10.000 274 21225.78 360.77 43009.74 47963.46 2019-10-01 10:32:11.000 274 21225.76 360.77 43009.73 47963.43 2019-10-01 10:32:12.000 274 21225.73 360.81 43009.67 47963.36 2019-10-01 10:32:13.000 274 21225.73 360.85 43009.66 47963.38 2019-10-01 10:32:14.000 274 21225.72 360.87 43009.66 47963.32 2019-10-01 10:32:15.000 274 21225.71 360.86 43009.67 47963.34 2019-10-01 10:32:16.000 274 21225.71 360.90 43009.71 47963.32 2019-10-01 10:32:17.000 274 21225.73 360.93 43009.69 47963.35 2019-10-01 10:32:18.000 274 21225.77 360.95 43009.66 47963.33 2019-10-01 10:32:19.000 274 21225.77 360.95 43009.63 47963.35 2019-10-01 10:32:20.000 274 21225.75 361.01 43009.65 47963.33 2019-10-01 10:32:21.000 274 21225.75 361.02 43009.61 47963.31 2019-10-01 10:32:22.000 274 21225.83 361.01 43009.65 47963.33 2019-10-01 10:32:23.000 274 21225.85 361.01 43009.66 47963.32 2019-10-01 10:32:24.000 274 21225.84 361.03 43009.66 47963.33 2019-10-01 10:32:25.000 274 21225.85 361.06 43009.66 47963.36 2019-10-01 10:32:26.000 274 21225.88 361.05 43009.65 47963.34 2019-10-01 10:32:27.000 274 21225.86 361.07 43009.62 47963.36 2019-10-01 10:32:28.000 274 21225.90 361.09 43009.60 47963.34 2019-10-01 10:32:29.000 274 21225.93 361.11 43009.59 47963.37 2019-10-01 10:32:30.000 274 21225.98 361.13 43009.58 47963.37 2019-10-01 10:32:31.000 274 21226.02 361.15 43009.58 47963.38 2019-10-01 10:32:32.000 274 21226.05 361.16 43009.55 47963.38 2019-10-01 10:32:33.000 274 21226.06 361.17 43009.57 47963.39 2019-10-01 10:32:34.000 274 21226.10 361.15 43009.59 47963.41 2019-10-01 10:32:35.000 274 21226.15 361.20 43009.55 47963.43 2019-10-01 10:32:36.000 274 21226.16 361.25 43009.56 47963.43 2019-10-01 10:32:37.000 274 21226.16 361.26 43009.58 47963.42 2019-10-01 10:32:38.000 274 21226.12 361.29 43009.58 47963.44 2019-10-01 10:32:39.000 274 21226.09 361.29 43009.58 47963.42 2019-10-01 10:32:40.000 274 21226.12 361.25 43009.59 47963.41 2019-10-01 10:32:41.000 274 21226.09 361.23 43009.59 47963.44 2019-10-01 10:32:42.000 274 21226.06 361.20 43009.63 47963.45 2019-10-01 10:32:43.000 274 21226.03 361.15 43009.71 47963.45 2019-10-01 10:32:44.000 274 21225.95 361.07 43009.77 47963.49 2019-10-01 10:32:45.000 274 21225.88 361.03 43009.86 47963.54 2019-10-01 10:32:46.000 274 21225.78 361.06 43009.94 47963.57 2019-10-01 10:32:47.000 274 21225.69 361.10 43009.97 47963.57 2019-10-01 10:32:48.000 274 21225.62 361.11 43010.03 47963.59 2019-10-01 10:32:49.000 274 21225.56 361.11 43010.02 47963.61 2019-10-01 10:32:50.000 274 21225.47 361.11 43010.06 47963.58 2019-10-01 10:32:51.000 274 21225.40 361.13 43010.13 47963.62 2019-10-01 10:32:52.000 274 21225.41 361.17 43010.13 47963.61 2019-10-01 10:32:53.000 274 21225.38 361.20 43010.16 47963.62 2019-10-01 10:32:54.000 274 21225.35 361.24 43010.21 47963.65 2019-10-01 10:32:55.000 274 21225.34 361.28 43010.21 47963.64 2019-10-01 10:32:56.000 274 21225.35 361.31 43010.23 47963.64 2019-10-01 10:32:57.000 274 21225.33 361.35 43010.19 47963.67 2019-10-01 10:32:58.000 274 21225.30 361.41 43010.21 47963.62 2019-10-01 10:32:59.000 274 21225.31 361.46 43010.21 47963.65 2019-10-01 10:33:00.000 274 21225.34 361.46 43010.21 47963.63 2019-10-01 10:33:01.000 274 21225.34 361.45 43010.22 47963.65 2019-10-01 10:33:02.000 274 21225.34 361.44 43010.23 47963.68 2019-10-01 10:33:03.000 274 21225.33 361.44 43010.25 47963.68 2019-10-01 10:33:04.000 274 21225.28 361.47 43010.29 47963.70 2019-10-01 10:33:05.000 274 21225.24 361.48 43010.34 47963.71 2019-10-01 10:33:06.000 274 21225.20 361.47 43010.37 47963.71 2019-10-01 10:33:07.000 274 21225.13 361.50 43010.37 47963.72 2019-10-01 10:33:08.000 274 21225.04 361.52 43010.40 47963.71 2019-10-01 10:33:09.000 274 21225.00 361.57 43010.43 47963.71 2019-10-01 10:33:10.000 274 21224.96 361.61 43010.44 47963.68 2019-10-01 10:33:11.000 274 21224.89 361.68 43010.42 47963.63 2019-10-01 10:33:12.000 274 21224.81 361.72 43010.40 47963.61 2019-10-01 10:33:13.000 274 21224.71 361.75 43010.42 47963.59 2019-10-01 10:33:14.000 274 21224.68 361.82 43010.41 47963.56 2019-10-01 10:33:15.000 274 21224.60 361.93 43010.33 47963.50 2019-10-01 10:33:16.000 274 21224.48 362.05 43010.28 47963.42 2019-10-01 10:33:17.000 274 21224.36 362.18 43010.17 47963.32 2019-10-01 10:33:18.000 274 21224.29 362.27 43010.11 47963.21 2019-10-01 10:33:19.000 274 21224.19 362.32 43010.06 47963.11 2019-10-01 10:33:20.000 274 21224.10 362.39 43009.99 47963.02 2019-10-01 10:33:21.000 274 21224.03 362.43 43009.92 47962.88 2019-10-01 10:33:22.000 274 21224.00 362.47 43009.85 47962.80 2019-10-01 10:33:23.000 274 21223.94 362.52 43009.79 47962.74 2019-10-01 10:33:24.000 274 21223.93 362.55 43009.72 47962.67 2019-10-01 10:33:25.000 274 21223.92 362.58 43009.71 47962.60 2019-10-01 10:33:26.000 274 21223.90 362.59 43009.68 47962.57 2019-10-01 10:33:27.000 274 21223.92 362.60 43009.65 47962.55 2019-10-01 10:33:28.000 274 21223.95 362.59 43009.63 47962.55 2019-10-01 10:33:29.000 274 21223.98 362.60 43009.63 47962.53 2019-10-01 10:33:30.000 274 21224.03 362.63 43009.63 47962.55 2019-10-01 10:33:31.000 274 21224.06 362.62 43009.61 47962.59 2019-10-01 10:33:32.000 274 21224.09 362.59 43009.64 47962.59 2019-10-01 10:33:33.000 274 21224.12 362.63 43009.64 47962.60 2019-10-01 10:33:34.000 274 21224.17 362.68 43009.64 47962.61 2019-10-01 10:33:35.000 274 21224.19 362.69 43009.62 47962.62 2019-10-01 10:33:36.000 274 21224.17 362.72 43009.65 47962.64 2019-10-01 10:33:37.000 274 21224.16 362.78 43009.61 47962.59 2019-10-01 10:33:38.000 274 21224.15 362.86 43009.56 47962.61 2019-10-01 10:33:39.000 274 21224.17 362.95 43009.55 47962.56 2019-10-01 10:33:40.000 274 21224.13 362.99 43009.50 47962.50 2019-10-01 10:33:41.000 274 21224.07 363.06 43009.45 47962.47 2019-10-01 10:33:42.000 274 21224.02 363.12 43009.44 47962.41 2019-10-01 10:33:43.000 274 21223.89 363.18 43009.36 47962.32 2019-10-01 10:33:44.000 274 21223.79 363.20 43009.34 47962.30 2019-10-01 10:33:45.000 274 21223.73 363.24 43009.34 47962.22 2019-10-01 10:33:46.000 274 21223.69 363.27 43009.33 47962.17 2019-10-01 10:33:47.000 274 21223.60 363.30 43009.34 47962.14 2019-10-01 10:33:48.000 274 21223.54 363.31 43009.31 47962.11 2019-10-01 10:33:49.000 274 21223.48 363.30 43009.29 47962.07 2019-10-01 10:33:50.000 274 21223.42 363.31 43009.28 47962.04 2019-10-01 10:33:51.000 274 21223.37 363.34 43009.29 47962.01 2019-10-01 10:33:52.000 274 21223.40 363.34 43009.34 47962.01 2019-10-01 10:33:53.000 274 21223.36 363.35 43009.34 47962.01 2019-10-01 10:33:54.000 274 21223.36 363.39 43009.34 47962.00 2019-10-01 10:33:55.000 274 21223.39 363.39 43009.33 47962.03 2019-10-01 10:33:56.000 274 21223.40 363.39 43009.34 47962.03 2019-10-01 10:33:57.000 274 21223.43 363.37 43009.35 47962.04 2019-10-01 10:33:58.000 274 21223.49 363.35 43009.39 47962.07 2019-10-01 10:33:59.000 274 21223.48 363.36 43009.39 47962.11 2019-10-01 10:34:00.000 274 21223.47 363.38 43009.40 47962.11 2019-10-01 10:34:01.000 274 21223.50 363.40 43009.45 47962.14 2019-10-01 10:34:02.000 274 21223.51 363.42 43009.45 47962.15 2019-10-01 10:34:03.000 274 21223.51 363.43 43009.47 47962.17 2019-10-01 10:34:04.000 274 21223.47 363.46 43009.49 47962.20 2019-10-01 10:34:05.000 274 21223.44 363.46 43009.54 47962.20 2019-10-01 10:34:06.000 274 21223.40 363.46 43009.53 47962.18 2019-10-01 10:34:07.000 274 21223.35 363.51 43009.50 47962.19 2019-10-01 10:34:08.000 274 21223.32 363.53 43009.52 47962.19 2019-10-01 10:34:09.000 274 21223.25 363.55 43009.54 47962.20 2019-10-01 10:34:10.000 274 21223.19 363.57 43009.53 47962.12 2019-10-01 10:34:11.000 274 21223.17 363.58 43009.53 47962.13 2019-10-01 10:34:12.000 274 21223.15 363.62 43009.53 47962.12 2019-10-01 10:34:13.000 274 21223.08 363.65 43009.54 47962.07 2019-10-01 10:34:14.000 274 21223.04 363.65 43009.53 47962.05 2019-10-01 10:34:15.000 274 21222.98 363.70 43009.49 47962.05 2019-10-01 10:34:16.000 274 21222.95 363.71 43009.52 47961.98 2019-10-01 10:34:17.000 274 21222.93 363.74 43009.52 47961.99 2019-10-01 10:34:18.000 274 21222.92 363.73 43009.49 47961.98 2019-10-01 10:34:19.000 274 21222.93 363.74 43009.49 47961.97 2019-10-01 10:34:20.000 274 21222.91 363.72 43009.53 47961.96 2019-10-01 10:34:21.000 274 21222.87 363.67 43009.52 47961.95 2019-10-01 10:34:22.000 274 21222.91 363.65 43009.57 47961.97 2019-10-01 10:34:23.000 274 21222.92 363.64 43009.58 47962.02 2019-10-01 10:34:24.000 274 21222.96 363.63 43009.60 47962.01 2019-10-01 10:34:25.000 274 21223.05 363.73 43009.58 47962.05 2019-10-01 10:34:26.000 274 21223.11 363.81 43009.55 47962.08 2019-10-01 10:34:27.000 274 21223.13 363.80 43009.52 47962.07 2019-10-01 10:34:28.000 274 21223.23 363.72 43009.55 47962.06 2019-10-01 10:34:29.000 274 21223.32 363.61 43009.60 47962.14 2019-10-01 10:34:30.000 274 21223.38 363.55 43009.66 47962.21 2019-10-01 10:34:31.000 274 21223.37 363.54 43009.69 47962.31 2019-10-01 10:34:32.000 274 21223.35 363.56 43009.74 47962.30 2019-10-01 10:34:33.000 274 21223.39 363.54 43009.76 47962.37 2019-10-01 10:34:34.000 274 21223.46 363.50 43009.77 47962.37 2019-10-01 10:34:35.000 274 21223.47 363.52 43009.78 47962.43 2019-10-01 10:34:36.000 274 21223.47 363.49 43009.80 47962.49 2019-10-01 10:34:37.000 274 21223.42 363.47 43009.83 47962.46 2019-10-01 10:34:38.000 274 21223.37 363.47 43009.84 47962.47 2019-10-01 10:34:39.000 274 21223.33 363.43 43009.90 47962.49 2019-10-01 10:34:40.000 274 21223.32 363.41 43009.93 47962.46 2019-10-01 10:34:41.000 274 21223.29 363.40 43009.95 47962.49 2019-10-01 10:34:42.000 274 21223.26 363.43 43009.93 47962.48 2019-10-01 10:34:43.000 274 21223.24 363.42 43009.91 47962.46 2019-10-01 10:34:44.000 274 21223.19 363.46 43009.91 47962.47 2019-10-01 10:34:45.000 274 21223.15 363.44 43009.92 47962.45 2019-10-01 10:34:46.000 274 21223.15 363.41 43009.96 47962.43 2019-10-01 10:34:47.000 274 21223.15 363.41 43009.94 47962.41 2019-10-01 10:34:48.000 274 21223.16 363.40 43009.92 47962.43 2019-10-01 10:34:49.000 274 21223.15 363.39 43009.91 47962.42 2019-10-01 10:34:50.000 274 21223.20 363.34 43009.90 47962.43 2019-10-01 10:34:51.000 274 21223.20 363.35 43009.89 47962.42 2019-10-01 10:34:52.000 274 21223.17 363.34 43009.88 47962.43 2019-10-01 10:34:53.000 274 21223.15 363.33 43009.86 47962.39 2019-10-01 10:34:54.000 274 21223.11 363.31 43009.87 47962.39 2019-10-01 10:34:55.000 274 21223.08 363.31 43009.91 47962.37 2019-10-01 10:34:56.000 274 21223.04 363.33 43009.92 47962.32 2019-10-01 10:34:57.000 274 21222.99 363.32 43009.89 47962.33 2019-10-01 10:34:58.000 274 21222.95 363.35 43009.87 47962.32 2019-10-01 10:34:59.000 274 21222.87 363.41 43009.85 47962.27 2019-10-01 10:35:00.000 274 21222.72 363.53 43009.79 47962.22 2019-10-01 10:35:01.000 274 21222.62 363.66 43009.74 47962.12 2019-10-01 10:35:02.000 274 21222.56 363.76 43009.66 47961.97 2019-10-01 10:35:03.000 274 21222.44 363.78 43009.58 47961.89 2019-10-01 10:35:04.000 274 21222.40 363.80 43009.53 47961.82 2019-10-01 10:35:05.000 274 21222.38 363.79 43009.52 47961.74 2019-10-01 10:35:06.000 274 21222.40 363.75 43009.51 47961.72 2019-10-01 10:35:07.000 274 21222.41 363.75 43009.47 47961.71 2019-10-01 10:35:08.000 274 21222.40 363.79 43009.47 47961.69 2019-10-01 10:35:09.000 274 21222.36 363.82 43009.44 47961.65 2019-10-01 10:35:10.000 274 21222.32 363.85 43009.38 47961.61 2019-10-01 10:35:11.000 274 21222.34 363.88 43009.34 47961.60 2019-10-01 10:35:12.000 274 21222.38 363.83 43009.31 47961.56 2019-10-01 10:35:13.000 274 21222.38 363.81 43009.31 47961.58 2019-10-01 10:35:14.000 274 21222.37 363.80 43009.34 47961.56 2019-10-01 10:35:15.000 274 21222.38 363.77 43009.34 47961.54 2019-10-01 10:35:16.000 274 21222.40 363.72 43009.35 47961.55 2019-10-01 10:35:17.000 274 21222.44 363.68 43009.34 47961.54 2019-10-01 10:35:18.000 274 21222.44 363.64 43009.35 47961.56 2019-10-01 10:35:19.000 274 21222.45 363.60 43009.32 47961.57 2019-10-01 10:35:20.000 274 21222.46 363.58 43009.35 47961.60 2019-10-01 10:35:21.000 274 21222.45 363.59 43009.36 47961.60 2019-10-01 10:35:22.000 274 21222.45 363.60 43009.37 47961.59 2019-10-01 10:35:23.000 274 21222.43 363.60 43009.36 47961.64 2019-10-01 10:35:24.000 274 21222.46 363.62 43009.40 47961.62 2019-10-01 10:35:25.000 274 21222.48 363.63 43009.42 47961.64 2019-10-01 10:35:26.000 274 21222.48 363.60 43009.38 47961.62 2019-10-01 10:35:27.000 274 21222.46 363.56 43009.38 47961.61 2019-10-01 10:35:28.000 274 21222.50 363.54 43009.38 47961.65 2019-10-01 10:35:29.000 274 21222.50 363.53 43009.40 47961.67 2019-10-01 10:35:30.000 274 21222.54 363.48 43009.43 47961.67 2019-10-01 10:35:31.000 274 21222.54 363.46 43009.42 47961.69 2019-10-01 10:35:32.000 274 21222.55 363.44 43009.43 47961.71 2019-10-01 10:35:33.000 274 21222.60 363.40 43009.44 47961.72 2019-10-01 10:35:34.000 274 21222.57 363.40 43009.45 47961.73 2019-10-01 10:35:35.000 274 21222.54 363.39 43009.43 47961.71 2019-10-01 10:35:36.000 274 21222.51 363.39 43009.39 47961.70 2019-10-01 10:35:37.000 274 21222.40 363.43 43009.36 47961.66 2019-10-01 10:35:38.000 274 21222.37 363.43 43009.36 47961.61 2019-10-01 10:35:39.000 274 21222.33 363.43 43009.31 47961.57 2019-10-01 10:35:40.000 274 21222.32 363.40 43009.32 47961.49 2019-10-01 10:35:41.000 274 21222.28 363.39 43009.29 47961.46 2019-10-01 10:35:42.000 274 21222.25 363.36 43009.26 47961.43 2019-10-01 10:35:43.000 274 21222.20 363.33 43009.23 47961.42 2019-10-01 10:35:44.000 274 21222.19 363.31 43009.24 47961.36 2019-10-01 10:35:45.000 274 21222.13 363.33 43009.23 47961.37 2019-10-01 10:35:46.000 274 21222.14 363.35 43009.23 47961.36 2019-10-01 10:35:47.000 274 21222.16 363.38 43009.19 47961.36 2019-10-01 10:35:48.000 274 21222.18 363.42 43009.23 47961.34 2019-10-01 10:35:49.000 274 21222.19 363.45 43009.21 47961.34 2019-10-01 10:35:50.000 274 21222.28 363.44 43009.23 47961.36 2019-10-01 10:35:51.000 274 21222.33 363.46 43009.21 47961.40 2019-10-01 10:35:52.000 274 21222.41 363.48 43009.21 47961.40 2019-10-01 10:35:53.000 274 21222.45 363.51 43009.22 47961.44 2019-10-01 10:35:54.000 274 21222.54 363.59 43009.20 47961.45 2019-10-01 10:35:55.000 274 21222.57 363.70 43009.16 47961.53 2019-10-01 10:35:56.000 274 21222.68 363.76 43009.15 47961.49 2019-10-01 10:35:57.000 274 21222.76 363.82 43009.12 47961.53 2019-10-01 10:35:58.000 274 21222.82 363.86 43009.08 47961.51 2019-10-01 10:35:59.000 274 21222.91 363.86 43009.09 47961.53 2019-10-01 10:36:00.000 274 21222.94 363.86 43009.10 47961.56 2019-10-01 10:36:01.000 274 21223.01 363.84 43009.07 47961.57 2019-10-01 10:36:02.000 274 21223.04 363.82 43009.07 47961.62 2019-10-01 10:36:03.000 274 21223.04 363.82 43009.10 47961.68 2019-10-01 10:36:04.000 274 21223.01 363.80 43009.13 47961.66 2019-10-01 10:36:05.000 274 21222.98 363.84 43009.11 47961.68 2019-10-01 10:36:06.000 274 21222.93 363.87 43009.15 47961.65 2019-10-01 10:36:07.000 274 21222.89 363.89 43009.16 47961.64 2019-10-01 10:36:08.000 274 21222.83 363.94 43009.17 47961.61 2019-10-01 10:36:09.000 274 21222.76 363.96 43009.16 47961.58 2019-10-01 10:36:10.000 274 21222.76 363.96 43009.16 47961.62 2019-10-01 10:36:11.000 274 21222.72 363.98 43009.16 47961.57 2019-10-01 10:36:12.000 274 21222.68 364.01 43009.16 47961.55 2019-10-01 10:36:13.000 274 21222.65 364.04 43009.15 47961.52 2019-10-01 10:36:14.000 274 21222.60 364.05 43009.15 47961.51 2019-10-01 10:36:15.000 274 21222.55 364.06 43009.15 47961.47 2019-10-01 10:36:16.000 274 21222.50 364.10 43009.15 47961.49 2019-10-01 10:36:17.000 274 21222.48 364.14 43009.14 47961.48 2019-10-01 10:36:18.000 274 21222.46 364.18 43009.14 47961.46 2019-10-01 10:36:19.000 274 21222.46 364.22 43009.12 47961.45 2019-10-01 10:36:20.000 274 21222.50 364.24 43009.12 47961.44 2019-10-01 10:36:21.000 274 21222.53 364.25 43009.14 47961.46 2019-10-01 10:36:22.000 274 21222.55 364.28 43009.17 47961.46 2019-10-01 10:36:23.000 274 21222.59 364.30 43009.13 47961.47 2019-10-01 10:36:24.000 274 21222.60 364.30 43009.14 47961.49 2019-10-01 10:36:25.000 274 21222.59 364.35 43009.14 47961.49 2019-10-01 10:36:26.000 274 21222.61 364.39 43009.17 47961.50 2019-10-01 10:36:27.000 274 21222.66 364.40 43009.18 47961.52 2019-10-01 10:36:28.000 274 21222.68 364.41 43009.12 47961.52 2019-10-01 10:36:29.000 274 21222.75 364.41 43009.10 47961.52 2019-10-01 10:36:30.000 274 21222.75 364.43 43009.10 47961.51 2019-10-01 10:36:31.000 274 21222.77 364.47 43009.08 47961.53 2019-10-01 10:36:32.000 274 21222.74 364.50 43009.06 47961.50 2019-10-01 10:36:33.000 274 21222.74 364.54 43009.02 47961.50 2019-10-01 10:36:34.000 274 21222.76 364.52 43008.99 47961.41 2019-10-01 10:36:35.000 274 21222.75 364.50 43008.94 47961.41 2019-10-01 10:36:36.000 274 21222.72 364.44 43008.97 47961.39 2019-10-01 10:36:37.000 274 21222.73 364.39 43009.01 47961.38 2019-10-01 10:36:38.000 274 21222.72 364.33 43009.01 47961.40 2019-10-01 10:36:39.000 274 21222.64 364.29 43009.06 47961.39 2019-10-01 10:36:40.000 274 21222.63 364.28 43009.10 47961.43 2019-10-01 10:36:41.000 274 21222.61 364.24 43009.13 47961.44 2019-10-01 10:36:42.000 274 21222.56 364.28 43009.11 47961.45 2019-10-01 10:36:43.000 274 21222.51 364.34 43009.08 47961.45 2019-10-01 10:36:44.000 274 21222.48 364.39 43009.04 47961.38 2019-10-01 10:36:45.000 274 21222.41 364.44 43008.99 47961.36 2019-10-01 10:36:46.000 274 21222.34 364.45 43008.98 47961.26 2019-10-01 10:36:47.000 274 21222.32 364.39 43008.98 47961.21 2019-10-01 10:36:48.000 274 21222.28 364.35 43008.99 47961.19 2019-10-01 10:36:49.000 274 21222.23 364.28 43008.99 47961.17 2019-10-01 10:36:50.000 274 21222.22 364.21 43009.01 47961.18 2019-10-01 10:36:51.000 274 21222.21 364.17 43009.03 47961.20 2019-10-01 10:36:52.000 274 21222.15 364.14 43009.03 47961.17 2019-10-01 10:36:53.000 274 21222.15 364.10 43009.08 47961.24 2019-10-01 10:36:54.000 274 21222.09 364.13 43009.09 47961.17 2019-10-01 10:36:55.000 274 21222.07 364.07 43009.09 47961.17 2019-10-01 10:36:56.000 274 21222.07 364.02 43009.06 47961.17 2019-10-01 10:36:57.000 274 21222.04 364.02 43009.05 47961.15 2019-10-01 10:36:58.000 274 21222.04 363.94 43009.03 47961.15 2019-10-01 10:36:59.000 274 21222.03 363.92 43009.05 47961.13 2019-10-01 10:37:00.000 274 21222.05 363.92 43009.07 47961.13 2019-10-01 10:37:01.000 274 21222.04 363.93 43009.08 47961.17 2019-10-01 10:37:02.000 274 21222.04 363.95 43009.04 47961.18 2019-10-01 10:37:03.000 274 21222.07 363.92 43009.06 47961.17 2019-10-01 10:37:04.000 274 21222.07 363.90 43009.10 47961.18 2019-10-01 10:37:05.000 274 21222.06 363.86 43009.11 47961.19 2019-10-01 10:37:06.000 274 21222.04 363.84 43009.10 47961.19 2019-10-01 10:37:07.000 274 21222.01 363.80 43009.14 47961.19 2019-10-01 10:37:08.000 274 21222.01 363.78 43009.14 47961.20 2019-10-01 10:37:09.000 274 21221.98 363.76 43009.14 47961.21 2019-10-01 10:37:10.000 274 21221.96 363.78 43009.16 47961.21 2019-10-01 10:37:11.000 274 21221.97 363.78 43009.15 47961.21 2019-10-01 10:37:12.000 274 21221.95 363.77 43009.13 47961.20 2019-10-01 10:37:13.000 274 21221.94 363.76 43009.13 47961.17 2019-10-01 10:37:14.000 274 21221.96 363.75 43009.16 47961.19 2019-10-01 10:37:15.000 274 21221.94 363.78 43009.13 47961.21 2019-10-01 10:37:16.000 274 21221.96 363.80 43009.15 47961.20 2019-10-01 10:37:17.000 274 21221.97 363.81 43009.17 47961.23 2019-10-01 10:37:18.000 274 21221.94 363.82 43009.16 47961.21 2019-10-01 10:37:19.000 274 21221.94 363.83 43009.15 47961.21 2019-10-01 10:37:20.000 274 21221.91 363.86 43009.15 47961.20 2019-10-01 10:37:21.000 274 21221.89 363.88 43009.16 47961.19 2019-10-01 10:37:22.000 274 21221.89 363.91 43009.18 47961.22 2019-10-01 10:37:23.000 274 21221.90 363.91 43009.19 47961.18 2019-10-01 10:37:24.000 274 21221.88 363.92 43009.15 47961.19 2019-10-01 10:37:25.000 274 21221.87 363.92 43009.14 47961.21 2019-10-01 10:37:26.000 274 21221.85 363.92 43009.14 47961.20 2019-10-01 10:37:27.000 274 21221.84 363.90 43009.13 47961.16 2019-10-01 10:37:28.000 274 21221.86 363.88 43009.15 47961.17 2019-10-01 10:37:29.000 274 21221.83 363.88 43009.17 47961.14 2019-10-01 10:37:30.000 274 21221.81 363.86 43009.19 47961.20 2019-10-01 10:37:31.000 274 21221.81 363.87 43009.19 47961.16 2019-10-01 10:37:32.000 274 21221.83 363.86 43009.21 47961.19 2019-10-01 10:37:33.000 274 21221.86 363.84 43009.21 47961.19 2019-10-01 10:37:34.000 274 21221.89 363.87 43009.21 47961.22 2019-10-01 10:37:35.000 274 21221.93 363.89 43009.22 47961.21 2019-10-01 10:37:36.000 274 21221.99 363.89 43009.23 47961.24 2019-10-01 10:37:37.000 274 21222.04 363.87 43009.23 47961.31 2019-10-01 10:37:38.000 274 21222.08 363.86 43009.22 47961.26 2019-10-01 10:37:39.000 274 21222.10 363.86 43009.23 47961.32 2019-10-01 10:37:40.000 274 21222.18 363.88 43009.23 47961.36 2019-10-01 10:37:41.000 274 21222.19 363.88 43009.21 47961.37 2019-10-01 10:37:42.000 274 21222.23 363.91 43009.21 47961.38 2019-10-01 10:37:43.000 274 21222.28 363.93 43009.19 47961.38 2019-10-01 10:37:44.000 274 21222.27 363.98 43009.20 47961.37 2019-10-01 10:37:45.000 274 21222.31 363.97 43009.18 47961.42 2019-10-01 10:37:46.000 274 21222.33 363.94 43009.14 47961.37 2019-10-01 10:37:47.000 274 21222.35 363.94 43009.14 47961.40 2019-10-01 10:37:48.000 274 21222.38 363.92 43009.13 47961.38 2019-10-01 10:37:49.000 274 21222.37 363.95 43009.13 47961.38 2019-10-01 10:37:50.000 274 21222.38 364.00 43009.07 47961.35 2019-10-01 10:37:51.000 274 21222.37 364.02 43009.04 47961.36 2019-10-01 10:37:52.000 274 21222.35 364.05 43009.04 47961.33 2019-10-01 10:37:53.000 274 21222.35 364.07 43009.06 47961.30 2019-10-01 10:37:54.000 274 21222.32 364.09 43009.06 47961.28 2019-10-01 10:37:55.000 274 21222.33 364.08 43009.03 47961.27 2019-10-01 10:37:56.000 274 21222.32 364.05 43009.03 47961.24 2019-10-01 10:37:57.000 274 21222.26 364.08 43009.02 47961.24 2019-10-01 10:37:58.000 274 21222.22 364.08 43009.02 47961.21 2019-10-01 10:37:59.000 274 21222.16 364.07 43009.04 47961.17 2019-10-01 10:38:00.000 274 21222.14 364.08 43009.05 47961.19 2019-10-01 10:38:01.000 274 21222.12 364.07 43009.06 47961.19 2019-10-01 10:38:02.000 274 21222.07 364.08 43009.07 47961.17 2019-10-01 10:38:03.000 274 21222.06 364.11 43009.09 47961.20 2019-10-01 10:38:04.000 274 21222.02 364.13 43009.07 47961.19 2019-10-01 10:38:05.000 274 21221.98 364.14 43009.04 47961.15 2019-10-01 10:38:06.000 274 21221.97 364.16 43009.06 47961.14 2019-10-01 10:38:07.000 274 21221.99 364.16 43009.02 47961.14 2019-10-01 10:38:08.000 274 21221.98 364.18 43009.02 47961.11 2019-10-01 10:38:09.000 274 21221.95 364.21 43009.04 47961.14 2019-10-01 10:38:10.000 274 21221.97 364.20 43009.05 47961.12 2019-10-01 10:38:11.000 274 21221.96 364.19 43009.06 47961.13 2019-10-01 10:38:12.000 274 21221.97 364.21 43009.10 47961.15 2019-10-01 10:38:13.000 274 21221.96 364.21 43009.10 47961.14 2019-10-01 10:38:14.000 274 21221.96 364.27 43009.07 47961.17 2019-10-01 10:38:15.000 274 21221.96 364.29 43009.07 47961.15 2019-10-01 10:38:16.000 274 21222.00 364.30 43009.08 47961.16 2019-10-01 10:38:17.000 274 21222.05 364.28 43009.09 47961.16 2019-10-01 10:38:18.000 274 21222.06 364.25 43009.11 47961.20 2019-10-01 10:38:19.000 274 21222.08 364.21 43009.14 47961.21 2019-10-01 10:38:20.000 274 21222.08 364.22 43009.16 47961.26 2019-10-01 10:38:21.000 274 21222.09 364.20 43009.15 47961.29 2019-10-01 10:38:22.000 274 21222.10 364.19 43009.20 47961.30 2019-10-01 10:38:23.000 274 21222.12 364.19 43009.23 47961.30 2019-10-01 10:38:24.000 274 21222.14 364.19 43009.21 47961.33 2019-10-01 10:38:25.000 274 21222.12 364.17 43009.24 47961.34 2019-10-01 10:38:26.000 274 21222.10 364.21 43009.23 47961.35 2019-10-01 10:38:27.000 274 21222.09 364.16 43009.27 47961.35 2019-10-01 10:38:28.000 274 21222.05 364.14 43009.30 47961.36 2019-10-01 10:38:29.000 274 21222.00 364.11 43009.34 47961.35 2019-10-01 10:38:30.000 274 21221.97 364.06 43009.34 47961.35 2019-10-01 10:38:31.000 274 21221.95 364.06 43009.38 47961.34 2019-10-01 10:38:32.000 274 21221.98 364.06 43009.38 47961.39 2019-10-01 10:38:33.000 274 21221.98 364.06 43009.38 47961.40 2019-10-01 10:38:34.000 274 21221.97 364.04 43009.40 47961.38 2019-10-01 10:38:35.000 274 21221.97 364.05 43009.37 47961.38 2019-10-01 10:38:36.000 274 21221.97 364.06 43009.34 47961.38 2019-10-01 10:38:37.000 274 21221.96 364.08 43009.35 47961.36 2019-10-01 10:38:38.000 274 21221.92 364.08 43009.36 47961.35 2019-10-01 10:38:39.000 274 21221.92 364.09 43009.35 47961.37 2019-10-01 10:38:40.000 274 21221.95 364.10 43009.34 47961.33 2019-10-01 10:38:41.000 274 21221.94 364.09 43009.34 47961.34 2019-10-01 10:38:42.000 274 21221.96 364.11 43009.36 47961.36 2019-10-01 10:38:43.000 274 21221.94 364.11 43009.35 47961.38 2019-10-01 10:38:44.000 274 21221.94 364.09 43009.34 47961.36 2019-10-01 10:38:45.000 274 21221.96 364.11 43009.34 47961.33 2019-10-01 10:38:46.000 274 21221.95 364.10 43009.32 47961.34 2019-10-01 10:38:47.000 274 21221.94 364.09 43009.31 47961.34 2019-10-01 10:38:48.000 274 21221.91 364.08 43009.30 47961.30 2019-10-01 10:38:49.000 274 21221.87 364.09 43009.32 47961.34 2019-10-01 10:38:50.000 274 21221.82 364.10 43009.31 47961.31 2019-10-01 10:38:51.000 274 21221.79 364.10 43009.30 47961.32 2019-10-01 10:38:52.000 274 21221.81 364.10 43009.28 47961.26 2019-10-01 10:38:53.000 274 21221.82 364.11 43009.28 47961.25 2019-10-01 10:38:54.000 274 21221.84 364.11 43009.26 47961.25 2019-10-01 10:38:55.000 274 21221.84 364.11 43009.24 47961.24 2019-10-01 10:38:56.000 274 21221.83 364.09 43009.21 47961.26 2019-10-01 10:38:57.000 274 21221.83 364.09 43009.23 47961.20 2019-10-01 10:38:58.000 274 21221.84 364.12 43009.20 47961.23 2019-10-01 10:38:59.000 274 21221.85 364.13 43009.19 47961.19 2019-10-01 10:39:00.000 274 21221.88 364.11 43009.18 47961.18 2019-10-01 10:39:01.000 274 21221.91 364.13 43009.22 47961.22 2019-10-01 10:39:02.000 274 21221.93 364.15 43009.22 47961.22 2019-10-01 10:39:03.000 274 21222.00 364.21 43009.16 47961.25 2019-10-01 10:39:04.000 274 21222.02 364.26 43009.13 47961.24 2019-10-01 10:39:05.000 274 21222.08 364.31 43009.13 47961.25 2019-10-01 10:39:06.000 274 21222.18 364.36 43009.07 47961.24 2019-10-01 10:39:07.000 274 21222.22 364.41 43009.03 47961.25 2019-10-01 10:39:08.000 274 21222.27 364.44 43009.00 47961.20 2019-10-01 10:39:09.000 274 21222.28 364.50 43008.95 47961.24 2019-10-01 10:39:10.000 274 21222.29 364.51 43008.93 47961.21 2019-10-01 10:39:11.000 274 21222.29 364.51 43008.92 47961.18 2019-10-01 10:39:12.000 274 21222.26 364.52 43008.90 47961.17 2019-10-01 10:39:13.000 274 21222.24 364.53 43008.90 47961.14 2019-10-01 10:39:14.000 274 21222.19 364.54 43008.87 47961.08 2019-10-01 10:39:15.000 274 21222.14 364.54 43008.87 47961.08 2019-10-01 10:39:16.000 274 21222.10 364.58 43008.84 47961.07 2019-10-01 10:39:17.000 274 21222.06 364.60 43008.83 47961.04 2019-10-01 10:39:18.000 274 21222.03 364.59 43008.82 47961.00 2019-10-01 10:39:19.000 274 21222.04 364.57 43008.81 47960.96 2019-10-01 10:39:20.000 274 21222.05 364.53 43008.82 47960.95 2019-10-01 10:39:21.000 274 21222.04 364.53 43008.81 47960.97 2019-10-01 10:39:22.000 274 21222.02 364.55 43008.82 47960.95 2019-10-01 10:39:23.000 274 21222.00 364.60 43008.83 47960.97 2019-10-01 10:39:24.000 274 21222.01 364.65 43008.82 47960.93 2019-10-01 10:39:25.000 274 21222.03 364.67 43008.78 47960.90 2019-10-01 10:39:26.000 274 21222.06 364.66 43008.73 47960.92 2019-10-01 10:39:27.000 274 21222.01 364.76 43008.71 47960.87 2019-10-01 10:39:28.000 274 21222.03 364.86 43008.60 47960.83 2019-10-01 10:39:29.000 274 21222.00 364.88 43008.53 47960.76 2019-10-01 10:39:30.000 274 21222.02 364.90 43008.46 47960.69 2019-10-01 10:39:31.000 274 21222.05 364.90 43008.41 47960.67 2019-10-01 10:39:32.000 274 21222.08 364.94 43008.40 47960.63 2019-10-01 10:39:33.000 274 21222.09 364.93 43008.40 47960.61 2019-10-01 10:39:34.000 274 21222.05 364.91 43008.39 47960.55 2019-10-01 10:39:35.000 274 21222.04 364.86 43008.34 47960.54 2019-10-01 10:39:36.000 274 21222.03 364.79 43008.32 47960.49 2019-10-01 10:39:37.000 274 21222.03 364.75 43008.30 47960.51 2019-10-01 10:39:38.000 274 21222.01 364.72 43008.31 47960.50 2019-10-01 10:39:39.000 274 21221.94 364.71 43008.32 47960.51 2019-10-01 10:39:40.000 274 21221.92 364.65 43008.36 47960.49 2019-10-01 10:39:41.000 274 21221.91 364.67 43008.37 47960.51 2019-10-01 10:39:42.000 274 21221.92 364.71 43008.37 47960.49 2019-10-01 10:39:43.000 274 21221.96 364.72 43008.39 47960.54 2019-10-01 10:39:44.000 274 21221.95 364.78 43008.36 47960.51 2019-10-01 10:39:45.000 274 21221.95 364.77 43008.35 47960.47 2019-10-01 10:39:46.000 274 21221.98 364.77 43008.34 47960.50 2019-10-01 10:39:47.000 274 21221.99 364.83 43008.32 47960.51 2019-10-01 10:39:48.000 274 21221.96 364.84 43008.33 47960.50 2019-10-01 10:39:49.000 274 21221.99 364.84 43008.30 47960.48 2019-10-01 10:39:50.000 274 21221.94 364.83 43008.32 47960.48 2019-10-01 10:39:51.000 274 21221.97 364.80 43008.32 47960.46 2019-10-01 10:39:52.000 274 21221.98 364.78 43008.32 47960.49 2019-10-01 10:39:53.000 274 21222.00 364.75 43008.35 47960.49 2019-10-01 10:39:54.000 274 21221.99 364.73 43008.35 47960.52 2019-10-01 10:39:55.000 274 21221.96 364.67 43008.40 47960.52 2019-10-01 10:39:56.000 274 21221.94 364.61 43008.42 47960.51 2019-10-01 10:39:57.000 274 21221.93 364.53 43008.45 47960.55 2019-10-01 10:39:58.000 274 21221.94 364.38 43008.53 47960.62 2019-10-01 10:39:59.000 274 21221.93 364.31 43008.63 47960.66 2019-10-01 10:40:00.000 274 21221.91 364.28 43008.68 47960.74 2019-10-01 10:40:01.000 274 21221.90 364.25 43008.72 47960.79 2019-10-01 10:40:02.000 274 21221.90 364.21 43008.77 47960.82 2019-10-01 10:40:03.000 274 21221.93 364.21 43008.84 47960.87 2019-10-01 10:40:04.000 274 21221.93 364.23 43008.85 47960.89 2019-10-01 10:40:05.000 274 21221.94 364.26 43008.84 47960.93 2019-10-01 10:40:06.000 274 21221.97 364.29 43008.85 47960.94 2019-10-01 10:40:07.000 274 21221.95 364.35 43008.84 47960.95 2019-10-01 10:40:08.000 274 21221.96 364.37 43008.81 47960.95 2019-10-01 10:40:09.000 274 21221.97 364.40 43008.77 47960.93 2019-10-01 10:40:10.000 274 21221.93 364.46 43008.76 47960.91 2019-10-01 10:40:11.000 274 21221.92 364.49 43008.77 47960.87 2019-10-01 10:40:12.000 274 21221.91 364.49 43008.76 47960.88 2019-10-01 10:40:13.000 274 21221.93 364.50 43008.77 47960.84 2019-10-01 10:40:14.000 274 21221.88 364.53 43008.76 47960.83 2019-10-01 10:40:15.000 274 21221.82 364.56 43008.73 47960.85 2019-10-01 10:40:16.000 274 21221.79 364.58 43008.71 47960.82 2019-10-01 10:40:17.000 274 21221.71 364.61 43008.69 47960.76 2019-10-01 10:40:18.000 274 21221.65 364.60 43008.68 47960.71 2019-10-01 10:40:19.000 274 21221.59 364.64 43008.70 47960.70 2019-10-01 10:40:20.000 274 21221.57 364.66 43008.69 47960.69 2019-10-01 10:40:21.000 274 21221.53 364.71 43008.71 47960.66 2019-10-01 10:40:22.000 274 21221.48 364.76 43008.70 47960.61 2019-10-01 10:40:23.000 274 21221.43 364.79 43008.70 47960.60 2019-10-01 10:40:24.000 274 21221.40 364.81 43008.67 47960.57 2019-10-01 10:40:25.000 274 21221.36 364.83 43008.66 47960.53 2019-10-01 10:40:26.000 274 21221.33 364.84 43008.61 47960.49 2019-10-01 10:40:27.000 274 21221.32 364.83 43008.59 47960.50 2019-10-01 10:40:28.000 274 21221.28 364.83 43008.57 47960.46 2019-10-01 10:40:29.000 274 21221.30 364.81 43008.60 47960.45 2019-10-01 10:40:30.000 274 21221.29 364.78 43008.62 47960.49 2019-10-01 10:40:31.000 274 21221.30 364.74 43008.65 47960.49 2019-10-01 10:40:32.000 274 21221.28 364.68 43008.68 47960.48 2019-10-01 10:40:33.000 274 21221.24 364.62 43008.72 47960.53 2019-10-01 10:40:34.000 274 21221.25 364.56 43008.76 47960.52 2019-10-01 10:40:35.000 274 21221.26 364.54 43008.77 47960.56 2019-10-01 10:40:36.000 274 21221.26 364.54 43008.78 47960.59 2019-10-01 10:40:37.000 274 21221.31 364.55 43008.79 47960.61 2019-10-01 10:40:38.000 274 21221.31 364.55 43008.79 47960.62 2019-10-01 10:40:39.000 274 21221.33 364.50 43008.80 47960.64 2019-10-01 10:40:40.000 274 21221.32 364.45 43008.84 47960.65 2019-10-01 10:40:41.000 274 21221.33 364.41 43008.86 47960.67 2019-10-01 10:40:42.000 274 21221.28 364.37 43008.87 47960.66 2019-10-01 10:40:43.000 274 21221.29 364.37 43008.86 47960.68 2019-10-01 10:40:44.000 274 21221.30 364.35 43008.82 47960.68 2019-10-01 10:40:45.000 274 21221.30 364.32 43008.84 47960.70 2019-10-01 10:40:46.000 274 21221.28 364.26 43008.84 47960.67 2019-10-01 10:40:47.000 274 21221.26 364.22 43008.85 47960.67 2019-10-01 10:40:48.000 274 21221.21 364.17 43008.90 47960.68 2019-10-01 10:40:49.000 274 21221.18 364.13 43008.88 47960.65 2019-10-01 10:40:50.000 274 21221.17 364.10 43008.90 47960.66 2019-10-01 10:40:51.000 274 21221.13 364.09 43008.88 47960.63 2019-10-01 10:40:52.000 274 21221.06 364.08 43008.90 47960.62 2019-10-01 10:40:53.000 274 21221.02 364.06 43008.88 47960.58 2019-10-01 10:40:54.000 274 21220.94 364.03 43008.87 47960.55 2019-10-01 10:40:55.000 274 21220.85 364.01 43008.90 47960.56 2019-10-01 10:40:56.000 274 21220.79 364.00 43008.89 47960.50 2019-10-01 10:40:57.000 274 21220.73 364.00 43008.88 47960.45 2019-10-01 10:40:58.000 274 21220.62 364.00 43008.87 47960.44 2019-10-01 10:40:59.000 274 21220.55 364.00 43008.88 47960.39 2019-10-01 10:41:00.000 274 21220.48 363.95 43008.90 47960.34 2019-10-01 10:41:01.000 274 21220.43 363.96 43008.87 47960.32 2019-10-01 10:41:02.000 274 21220.39 363.98 43008.85 47960.30 2019-10-01 10:41:03.000 274 21220.36 363.96 43008.85 47960.24 2019-10-01 10:41:04.000 274 21220.36 363.96 43008.82 47960.26 2019-10-01 10:41:05.000 274 21220.37 363.95 43008.85 47960.22 2019-10-01 10:41:06.000 274 21220.36 363.96 43008.80 47960.20 2019-10-01 10:41:07.000 274 21220.32 363.96 43008.81 47960.20 2019-10-01 10:41:08.000 274 21220.31 363.94 43008.84 47960.21 2019-10-01 10:41:09.000 274 21220.31 363.93 43008.84 47960.18 2019-10-01 10:41:10.000 274 21220.31 363.91 43008.80 47960.16 2019-10-01 10:41:11.000 274 21220.29 363.91 43008.78 47960.18 2019-10-01 10:41:12.000 274 21220.28 363.87 43008.82 47960.20 2019-10-01 10:41:13.000 274 21220.30 363.85 43008.86 47960.17 2019-10-01 10:41:14.000 274 21220.32 363.82 43008.85 47960.20 2019-10-01 10:41:15.000 274 21220.32 363.82 43008.86 47960.23 2019-10-01 10:41:16.000 274 21220.34 363.80 43008.87 47960.24 2019-10-01 10:41:17.000 274 21220.35 363.77 43008.90 47960.25 2019-10-01 10:41:18.000 274 21220.32 363.78 43008.88 47960.24 2019-10-01 10:41:19.000 274 21220.27 363.74 43008.91 47960.23 2019-10-01 10:41:20.000 274 21220.27 363.69 43008.93 47960.27 2019-10-01 10:41:21.000 274 21220.23 363.66 43008.96 47960.23 2019-10-01 10:41:22.000 274 21220.20 363.61 43008.96 47960.24 2019-10-01 10:41:23.000 274 21220.16 363.58 43009.01 47960.25 2019-10-01 10:41:24.000 274 21220.20 363.58 43008.98 47960.26 2019-10-01 10:41:25.000 274 21220.22 363.61 43008.99 47960.30 2019-10-01 10:41:26.000 274 21220.22 363.65 43008.96 47960.31 2019-10-01 10:41:27.000 274 21220.20 363.62 43009.01 47960.30 2019-10-01 10:41:28.000 274 21220.25 363.57 43008.99 47960.29 2019-10-01 10:41:29.000 274 21220.24 363.53 43008.99 47960.28 2019-10-01 10:41:30.000 274 21220.23 363.44 43009.00 47960.30 2019-10-01 10:41:31.000 274 21220.29 363.38 43009.04 47960.34 2019-10-01 10:41:32.000 274 21220.31 363.35 43009.03 47960.34 2019-10-01 10:41:33.000 274 21220.29 363.31 43009.04 47960.39 2019-10-01 10:41:34.000 274 21220.30 363.28 43009.06 47960.38 2019-10-01 10:41:35.000 274 21220.25 363.26 43009.05 47960.40 2019-10-01 10:41:36.000 274 21220.25 363.22 43009.09 47960.40 2019-10-01 10:41:37.000 274 21220.22 363.13 43009.12 47960.42 2019-10-01 10:41:38.000 274 21220.19 363.05 43009.15 47960.40 2019-10-01 10:41:39.000 274 21220.22 363.02 43009.17 47960.45 2019-10-01 10:41:40.000 274 21220.23 363.01 43009.18 47960.45 2019-10-01 10:41:41.000 274 21220.28 363.03 43009.19 47960.44 2019-10-01 10:41:42.000 274 21220.28 363.04 43009.13 47960.44 2019-10-01 10:41:43.000 274 21220.28 362.99 43009.10 47960.44 2019-10-01 10:41:44.000 274 21220.27 362.96 43009.10 47960.41 2019-10-01 10:41:45.000 274 21220.28 362.97 43009.07 47960.40 2019-10-01 10:41:46.000 274 21220.25 362.97 43009.07 47960.36 2019-10-01 10:41:47.000 274 21220.24 362.96 43009.05 47960.38 2019-10-01 10:41:48.000 274 21220.21 362.95 43009.03 47960.34 2019-10-01 10:41:49.000 274 21220.17 362.92 43009.01 47960.34 2019-10-01 10:41:50.000 274 21220.13 362.89 43009.04 47960.32 2019-10-01 10:41:51.000 274 21220.11 362.87 43009.05 47960.31 2019-10-01 10:41:52.000 274 21220.10 362.89 43009.07 47960.30 2019-10-01 10:41:53.000 274 21220.12 362.90 43009.08 47960.30 2019-10-01 10:41:54.000 274 21220.11 362.95 43009.07 47960.35 2019-10-01 10:41:55.000 274 21220.12 362.96 43009.04 47960.31 2019-10-01 10:41:56.000 274 21220.11 362.95 43009.07 47960.33 2019-10-01 10:41:57.000 274 21220.11 362.99 43009.04 47960.30 2019-10-01 10:41:58.000 274 21220.10 363.03 43009.01 47960.30 2019-10-01 10:41:59.000 274 21220.08 363.04 43009.03 47960.27 2019-10-01 10:42:00.000 274 21220.11 363.04 43008.99 47960.26 2019-10-01 10:42:01.000 274 21220.09 363.03 43008.98 47960.26 2019-10-01 10:42:02.000 274 21220.05 363.02 43008.96 47960.21 2019-10-01 10:42:03.000 274 21220.01 362.98 43008.98 47960.21 2019-10-01 10:42:04.000 274 21220.01 363.00 43008.99 47960.23 2019-10-01 10:42:05.000 274 21220.04 363.03 43008.99 47960.23 2019-10-01 10:42:06.000 274 21220.04 363.06 43008.97 47960.22 2019-10-01 10:42:07.000 274 21220.03 363.06 43008.96 47960.24 2019-10-01 10:42:08.000 274 21220.05 363.08 43008.95 47960.19 2019-10-01 10:42:09.000 274 21220.02 363.07 43008.95 47960.20 2019-10-01 10:42:10.000 274 21219.99 363.09 43008.94 47960.15 2019-10-01 10:42:11.000 274 21219.99 363.10 43008.95 47960.17 2019-10-01 10:42:12.000 274 21220.00 363.10 43008.96 47960.14 2019-10-01 10:42:13.000 274 21220.00 363.12 43008.92 47960.18 2019-10-01 10:42:14.000 274 21219.97 363.12 43008.89 47960.11 2019-10-01 10:42:15.000 274 21219.96 363.11 43008.91 47960.11 2019-10-01 10:42:16.000 274 21219.93 363.10 43008.88 47960.09 2019-10-01 10:42:17.000 274 21219.95 363.09 43008.88 47960.06 2019-10-01 10:42:18.000 274 21219.94 363.09 43008.87 47960.06 2019-10-01 10:42:19.000 274 21219.92 363.06 43008.87 47960.05 2019-10-01 10:42:20.000 274 21219.89 363.05 43008.87 47960.05 2019-10-01 10:42:21.000 274 21219.89 363.09 43008.86 47960.04 2019-10-01 10:42:22.000 274 21219.92 363.10 43008.86 47960.04 2019-10-01 10:42:23.000 274 21219.91 363.10 43008.85 47960.03 2019-10-01 10:42:24.000 274 21219.89 363.17 43008.81 47960.04 2019-10-01 10:42:25.000 274 21219.94 363.19 43008.79 47960.02 2019-10-01 10:42:26.000 274 21220.00 363.22 43008.78 47959.99 2019-10-01 10:42:27.000 274 21219.98 363.23 43008.72 47959.97 2019-10-01 10:42:28.000 274 21220.00 363.25 43008.72 47959.95 2019-10-01 10:42:29.000 274 21220.02 363.26 43008.71 47959.91 2019-10-01 10:42:30.000 274 21220.02 363.25 43008.68 47959.92 2019-10-01 10:42:31.000 274 21220.05 363.26 43008.64 47959.90 2019-10-01 10:42:32.000 274 21220.09 363.26 43008.61 47959.91 2019-10-01 10:42:33.000 274 21220.07 363.23 43008.58 47959.88 2019-10-01 10:42:34.000 274 21220.12 363.22 43008.55 47959.87 2019-10-01 10:42:35.000 274 21220.13 363.19 43008.58 47959.89 2019-10-01 10:42:36.000 274 21220.15 363.19 43008.58 47959.88 2019-10-01 10:42:37.000 274 21220.19 363.15 43008.56 47959.91 2019-10-01 10:42:38.000 274 21220.19 363.14 43008.54 47959.88 2019-10-01 10:42:39.000 274 21220.22 363.13 43008.50 47959.90 2019-10-01 10:42:40.000 274 21220.27 363.14 43008.48 47959.90 2019-10-01 10:42:41.000 274 21220.23 363.20 43008.45 47959.93 2019-10-01 10:42:42.000 274 21220.23 363.24 43008.40 47959.85 2019-10-01 10:42:43.000 274 21220.27 363.24 43008.37 47959.81 2019-10-01 10:42:44.000 274 21220.33 363.23 43008.33 47959.77 2019-10-01 10:42:45.000 274 21220.34 363.25 43008.28 47959.72 2019-10-01 10:42:46.000 274 21220.38 363.22 43008.23 47959.72 2019-10-01 10:42:47.000 274 21220.41 363.12 43008.24 47959.72 2019-10-01 10:42:48.000 274 21220.43 363.08 43008.29 47959.74 2019-10-01 10:42:49.000 274 21220.44 363.07 43008.32 47959.81 2019-10-01 10:42:50.000 274 21220.41 363.11 43008.33 47959.80 2019-10-01 10:42:51.000 274 21220.40 363.15 43008.31 47959.80 2019-10-01 10:42:52.000 274 21220.45 363.21 43008.27 47959.76 2019-10-01 10:42:53.000 274 21220.45 363.18 43008.27 47959.76 2019-10-01 10:42:54.000 274 21220.50 363.13 43008.26 47959.74 2019-10-01 10:42:55.000 274 21220.55 363.12 43008.26 47959.75 2019-10-01 10:42:56.000 274 21220.57 363.09 43008.27 47959.79 2019-10-01 10:42:57.000 274 21220.61 363.11 43008.25 47959.77 2019-10-01 10:42:58.000 274 21220.65 363.18 43008.20 47959.80 2019-10-01 10:42:59.000 274 21220.69 363.20 43008.17 47959.80 2019-10-01 10:43:00.000 274 21220.74 363.19 43008.13 47959.76 2019-10-01 10:43:01.000 274 21220.72 363.17 43008.14 47959.76 2019-10-01 10:43:02.000 274 21220.76 363.15 43008.13 47959.77 2019-10-01 10:43:03.000 274 21220.78 363.09 43008.14 47959.76 2019-10-01 10:43:04.000 274 21220.80 362.99 43008.16 47959.79 2019-10-01 10:43:05.000 274 21220.82 362.89 43008.21 47959.82 2019-10-01 10:43:06.000 274 21220.84 362.83 43008.28 47959.88 2019-10-01 10:43:07.000 274 21220.88 362.75 43008.32 47959.91 2019-10-01 10:43:08.000 274 21220.87 362.69 43008.43 47960.00 2019-10-01 10:43:09.000 274 21220.87 362.68 43008.51 47960.06 2019-10-01 10:43:10.000 274 21220.86 362.71 43008.52 47960.15 2019-10-01 10:43:11.000 274 21220.85 362.75 43008.53 47960.12 2019-10-01 10:43:12.000 274 21220.85 362.80 43008.50 47960.14 2019-10-01 10:43:13.000 274 21220.83 362.83 43008.46 47960.13 2019-10-01 10:43:14.000 274 21220.81 362.82 43008.46 47960.10 2019-10-01 10:43:15.000 274 21220.77 362.85 43008.45 47960.11 2019-10-01 10:43:16.000 274 21220.77 362.83 43008.43 47960.07 2019-10-01 10:43:17.000 274 21220.76 362.77 43008.42 47960.05 2019-10-01 10:43:18.000 274 21220.77 362.75 43008.46 47960.01 2019-10-01 10:43:19.000 274 21220.77 362.75 43008.46 47960.07 2019-10-01 10:43:20.000 274 21220.77 362.77 43008.40 47960.02 2019-10-01 10:43:21.000 274 21220.75 362.77 43008.39 47960.03 2019-10-01 10:43:22.000 274 21220.77 362.72 43008.38 47960.01 2019-10-01 10:43:23.000 274 21220.82 362.66 43008.41 47960.01 2019-10-01 10:43:24.000 274 21220.82 362.59 43008.40 47960.00 2019-10-01 10:43:25.000 274 21220.80 362.57 43008.43 47960.06 2019-10-01 10:43:26.000 274 21220.81 362.53 43008.42 47960.06 2019-10-01 10:43:27.000 274 21220.84 362.49 43008.46 47960.10 2019-10-01 10:43:28.000 274 21220.87 362.47 43008.52 47960.12 2019-10-01 10:43:29.000 274 21220.91 362.48 43008.53 47960.14 2019-10-01 10:43:30.000 274 21220.90 362.45 43008.52 47960.17 2019-10-01 10:43:31.000 274 21220.88 362.42 43008.54 47960.17 2019-10-01 10:43:32.000 274 21220.87 362.37 43008.56 47960.20 2019-10-01 10:43:33.000 274 21220.82 362.39 43008.59 47960.17 2019-10-01 10:43:34.000 274 21220.79 362.40 43008.63 47960.19 2019-10-01 10:43:35.000 274 21220.80 362.41 43008.63 47960.21 2019-10-01 10:43:36.000 274 21220.74 362.41 43008.59 47960.18 2019-10-01 10:43:37.000 274 21220.69 362.41 43008.67 47960.19 2019-10-01 10:43:38.000 274 21220.68 362.41 43008.65 47960.17 2019-10-01 10:43:39.000 274 21220.68 362.43 43008.62 47960.19 2019-10-01 10:43:40.000 274 21220.67 362.49 43008.61 47960.16 2019-10-01 10:43:41.000 274 21220.66 362.53 43008.59 47960.16 2019-10-01 10:43:42.000 274 21220.63 362.52 43008.57 47960.14 2019-10-01 10:43:43.000 274 21220.63 362.51 43008.56 47960.09 2019-10-01 10:43:44.000 274 21220.56 362.49 43008.58 47960.07 2019-10-01 10:43:45.000 274 21220.49 362.52 43008.56 47960.04 2019-10-01 10:43:46.000 274 21220.45 362.47 43008.55 47960.02 2019-10-01 10:43:47.000 274 21220.43 362.41 43008.57 47960.00 2019-10-01 10:43:48.000 274 21220.38 362.37 43008.59 47959.96 2019-10-01 10:43:49.000 274 21220.32 362.35 43008.61 47959.97 2019-10-01 10:43:50.000 274 21220.26 362.32 43008.60 47959.95 2019-10-01 10:43:51.000 274 21220.22 362.30 43008.60 47959.93 2019-10-01 10:43:52.000 274 21220.18 362.26 43008.59 47959.97 2019-10-01 10:43:53.000 274 21220.15 362.25 43008.61 47959.93 2019-10-01 10:43:54.000 274 21220.08 362.27 43008.61 47959.90 2019-10-01 10:43:55.000 274 21220.06 362.27 43008.61 47959.87 2019-10-01 10:43:56.000 274 21220.03 362.26 43008.59 47959.85 2019-10-01 10:43:57.000 274 21219.98 362.23 43008.60 47959.85 2019-10-01 10:43:58.000 274 21219.94 362.20 43008.60 47959.84 2019-10-01 10:43:59.000 274 21219.91 362.19 43008.55 47959.80 2019-10-01 10:44:00.000 274 21219.85 362.16 43008.56 47959.81 2019-10-01 10:44:01.000 274 21219.81 362.15 43008.63 47959.78 2019-10-01 10:44:02.000 274 21219.78 362.12 43008.63 47959.78 2019-10-01 10:44:03.000 274 21219.75 362.10 43008.67 47959.80 2019-10-01 10:44:04.000 274 21219.70 362.09 43008.64 47959.76 2019-10-01 10:44:05.000 274 21219.70 362.12 43008.65 47959.76 2019-10-01 10:44:06.000 274 21219.68 362.09 43008.67 47959.74 2019-10-01 10:44:07.000 274 21219.66 362.08 43008.67 47959.78 2019-10-01 10:44:08.000 274 21219.62 362.09 43008.66 47959.75 2019-10-01 10:44:09.000 274 21219.61 362.09 43008.65 47959.74 2019-10-01 10:44:10.000 274 21219.59 362.09 43008.69 47959.74 2019-10-01 10:44:11.000 274 21219.62 362.06 43008.68 47959.74 2019-10-01 10:44:12.000 274 21219.54 362.05 43008.71 47959.73 2019-10-01 10:44:13.000 274 21219.50 362.09 43008.66 47959.73 2019-10-01 10:44:14.000 274 21219.47 362.11 43008.64 47959.73 2019-10-01 10:44:15.000 274 21219.42 362.14 43008.66 47959.68 2019-10-01 10:44:16.000 274 21219.34 362.13 43008.70 47959.68 2019-10-01 10:44:17.000 274 21219.28 362.18 43008.67 47959.67 2019-10-01 10:44:18.000 274 21219.20 362.17 43008.69 47959.62 2019-10-01 10:44:19.000 274 21219.10 362.19 43008.70 47959.59 2019-10-01 10:44:20.000 274 21219.01 362.20 43008.71 47959.54 2019-10-01 10:44:21.000 274 21218.92 362.24 43008.74 47959.53 2019-10-01 10:44:22.000 274 21218.82 362.27 43008.73 47959.48 2019-10-01 10:44:23.000 274 21218.79 362.30 43008.73 47959.45 2019-10-01 10:44:24.000 274 21218.74 362.33 43008.73 47959.43 2019-10-01 10:44:25.000 274 21218.63 362.36 43008.75 47959.39 2019-10-01 10:44:26.000 274 21218.56 362.40 43008.72 47959.36 2019-10-01 10:44:27.000 274 21218.50 362.45 43008.73 47959.31 2019-10-01 10:44:28.000 274 21218.45 362.51 43008.70 47959.29 2019-10-01 10:44:29.000 274 21218.45 362.55 43008.67 47959.26 2019-10-01 10:44:30.000 274 21218.42 362.57 43008.67 47959.23 2019-10-01 10:44:31.000 274 21218.39 362.58 43008.65 47959.20 2019-10-01 10:44:32.000 274 21218.37 362.58 43008.65 47959.14 2019-10-01 10:44:33.000 274 21218.35 362.56 43008.67 47959.16 2019-10-01 10:44:34.000 274 21218.33 362.57 43008.63 47959.14 2019-10-01 10:44:35.000 274 21218.33 362.54 43008.64 47959.14 2019-10-01 10:44:36.000 274 21218.29 362.54 43008.65 47959.13 2019-10-01 10:44:37.000 274 21218.34 362.49 43008.68 47959.15 2019-10-01 10:44:38.000 274 21218.32 362.48 43008.72 47959.14 2019-10-01 10:44:39.000 274 21218.31 362.47 43008.72 47959.17 2019-10-01 10:44:40.000 274 21218.34 362.42 43008.69 47959.19 2019-10-01 10:44:41.000 274 21218.33 362.39 43008.70 47959.21 2019-10-01 10:44:42.000 274 21218.32 362.38 43008.72 47959.21 2019-10-01 10:44:43.000 274 21218.35 362.38 43008.72 47959.22 2019-10-01 10:44:44.000 274 21218.38 362.34 43008.72 47959.23 2019-10-01 10:44:45.000 274 21218.42 362.31 43008.77 47959.28 2019-10-01 10:44:46.000 274 21218.40 362.30 43008.77 47959.26 2019-10-01 10:44:47.000 274 21218.38 362.28 43008.77 47959.31 2019-10-01 10:44:48.000 274 21218.41 362.28 43008.82 47959.30 2019-10-01 10:44:49.000 274 21218.39 362.29 43008.86 47959.33 2019-10-01 10:44:50.000 274 21218.40 362.31 43008.86 47959.36 2019-10-01 10:44:51.000 274 21218.38 362.35 43008.87 47959.37 2019-10-01 10:44:52.000 274 21218.35 362.36 43008.85 47959.38 2019-10-01 10:44:53.000 274 21218.34 362.37 43008.87 47959.38 2019-10-01 10:44:54.000 274 21218.35 362.40 43008.87 47959.36 2019-10-01 10:44:55.000 274 21218.28 362.38 43008.81 47959.32 2019-10-01 10:44:56.000 274 21218.23 362.35 43008.85 47959.32 2019-10-01 10:44:57.000 274 21218.17 362.37 43008.85 47959.31 2019-10-01 10:44:58.000 274 21218.15 362.38 43008.82 47959.28 2019-10-01 10:44:59.000 274 21218.12 362.38 43008.83 47959.25 2019-10-01 10:45:00.000 274 21218.13 362.35 43008.84 47959.25 2019-10-01 10:45:01.000 274 21218.09 362.34 43008.82 47959.21 2019-10-01 10:45:02.000 274 21218.08 362.35 43008.82 47959.22 2019-10-01 10:45:03.000 274 21218.05 362.37 43008.81 47959.21 2019-10-01 10:45:04.000 274 21218.02 362.39 43008.76 47959.16 2019-10-01 10:45:05.000 274 21217.98 362.37 43008.76 47959.12 2019-10-01 10:45:06.000 274 21217.95 362.37 43008.76 47959.10 2019-10-01 10:45:07.000 274 21217.87 362.37 43008.73 47959.06 2019-10-01 10:45:08.000 274 21217.84 362.34 43008.75 47959.08 2019-10-01 10:45:09.000 274 21217.82 362.35 43008.77 47959.06 2019-10-01 10:45:10.000 274 21217.81 362.32 43008.78 47959.03 2019-10-01 10:45:11.000 274 21217.80 362.29 43008.79 47959.06 2019-10-01 10:45:12.000 274 21217.82 362.27 43008.83 47959.05 2019-10-01 10:45:13.000 274 21217.84 362.21 43008.83 47959.07 2019-10-01 10:45:14.000 274 21217.92 362.16 43008.80 47959.10 2019-10-01 10:45:15.000 274 21217.96 362.10 43008.86 47959.14 2019-10-01 10:45:16.000 274 21218.01 362.08 43008.87 47959.16 2019-10-01 10:45:17.000 274 21218.03 362.05 43008.85 47959.22 2019-10-01 10:45:18.000 274 21218.10 362.02 43008.86 47959.25 2019-10-01 10:45:19.000 274 21218.12 362.03 43008.91 47959.26 2019-10-01 10:45:20.000 274 21218.14 362.02 43008.96 47959.27 2019-10-01 10:45:21.000 274 21218.16 361.94 43008.96 47959.36 2019-10-01 10:45:22.000 274 21218.18 361.90 43008.97 47959.34 2019-10-01 10:45:23.000 274 21218.20 361.91 43008.96 47959.41 2019-10-01 10:45:24.000 274 21218.22 361.89 43009.00 47959.38 2019-10-01 10:45:25.000 274 21218.19 361.86 43009.03 47959.41 2019-10-01 10:45:26.000 274 21218.18 361.87 43009.02 47959.40 2019-10-01 10:45:27.000 274 21218.21 361.87 43009.04 47959.41 2019-10-01 10:45:28.000 274 21218.19 361.93 43009.05 47959.40 2019-10-01 10:45:29.000 274 21218.20 361.97 43008.97 47959.41 2019-10-01 10:45:30.000 274 21218.19 361.99 43008.94 47959.38 2019-10-01 10:45:31.000 274 21218.21 362.00 43008.90 47959.35 2019-10-01 10:45:32.000 274 21218.19 361.99 43008.84 47959.30 2019-10-01 10:45:33.000 274 21218.15 361.98 43008.80 47959.26 2019-10-01 10:45:34.000 274 21218.17 361.95 43008.81 47959.22 2019-10-01 10:45:35.000 274 21218.15 361.89 43008.81 47959.22 2019-10-01 10:45:36.000 274 21218.11 361.83 43008.85 47959.18 2019-10-01 10:45:37.000 274 21218.10 361.81 43008.85 47959.19 2019-10-01 10:45:38.000 274 21218.10 361.81 43008.84 47959.23 2019-10-01 10:45:39.000 274 21218.07 361.80 43008.81 47959.23 2019-10-01 10:45:40.000 274 21218.07 361.83 43008.82 47959.18 2019-10-01 10:45:41.000 274 21218.06 361.83 43008.82 47959.17 2019-10-01 10:45:42.000 274 21218.07 361.87 43008.80 47959.16 2019-10-01 10:45:43.000 274 21218.05 361.87 43008.75 47959.14 2019-10-01 10:45:44.000 274 21218.03 361.88 43008.70 47959.13 2019-10-01 10:45:45.000 274 21218.00 361.89 43008.67 47959.07 2019-10-01 10:45:46.000 274 21218.01 361.90 43008.65 47959.02 2019-10-01 10:45:47.000 274 21217.97 361.86 43008.64 47959.00 2019-10-01 10:45:48.000 274 21217.95 361.86 43008.66 47958.93 2019-10-01 10:45:49.000 274 21217.94 361.87 43008.61 47958.97 2019-10-01 10:45:50.000 274 21217.96 361.84 43008.60 47958.95 2019-10-01 10:45:51.000 274 21217.96 361.80 43008.63 47958.95 2019-10-01 10:45:52.000 274 21217.96 361.81 43008.63 47958.96 2019-10-01 10:45:53.000 274 21217.97 361.80 43008.63 47958.97 2019-10-01 10:45:54.000 274 21217.97 361.77 43008.65 47958.95 2019-10-01 10:45:55.000 274 21217.95 361.77 43008.64 47958.97 2019-10-01 10:45:56.000 274 21217.91 361.85 43008.63 47958.97 2019-10-01 10:45:57.000 274 21217.86 361.90 43008.57 47958.92 2019-10-01 10:45:58.000 274 21217.83 361.97 43008.51 47958.85 2019-10-01 10:45:59.000 274 21217.73 362.05 43008.43 47958.78 2019-10-01 10:46:00.000 274 21217.66 362.09 43008.37 47958.70 2019-10-01 10:46:01.000 274 21217.62 362.13 43008.32 47958.62 2019-10-01 10:46:02.000 274 21217.58 362.15 43008.27 47958.54 2019-10-01 10:46:03.000 274 21217.52 362.14 43008.22 47958.48 2019-10-01 10:46:04.000 274 21217.53 362.15 43008.20 47958.42 2019-10-01 10:46:05.000 274 21217.55 362.10 43008.20 47958.41 2019-10-01 10:46:06.000 274 21217.63 362.06 43008.19 47958.37 2019-10-01 10:46:07.000 274 21217.69 362.02 43008.20 47958.46 2019-10-01 10:46:08.000 274 21217.73 361.98 43008.22 47958.47 2019-10-01 10:46:09.000 274 21217.74 361.98 43008.26 47958.52 2019-10-01 10:46:10.000 274 21217.73 361.97 43008.28 47958.54 2019-10-01 10:46:11.000 274 21217.75 361.98 43008.31 47958.56 2019-10-01 10:46:12.000 274 21217.77 362.02 43008.32 47958.59 2019-10-01 10:46:13.000 274 21217.79 362.05 43008.32 47958.61 2019-10-01 10:46:14.000 274 21217.77 362.05 43008.32 47958.62 2019-10-01 10:46:15.000 274 21217.78 362.03 43008.35 47958.60 2019-10-01 10:46:16.000 274 21217.75 362.06 43008.38 47958.64 2019-10-01 10:46:17.000 274 21217.71 362.08 43008.38 47958.64 2019-10-01 10:46:18.000 274 21217.70 362.09 43008.39 47958.65 2019-10-01 10:46:19.000 274 21217.68 362.14 43008.41 47958.63 2019-10-01 10:46:20.000 274 21217.70 362.14 43008.42 47958.64 2019-10-01 10:46:21.000 274 21217.71 362.13 43008.44 47958.64 2019-10-01 10:46:22.000 274 21217.69 362.12 43008.45 47958.66 2019-10-01 10:46:23.000 274 21217.69 362.13 43008.48 47958.71 2019-10-01 10:46:24.000 274 21217.68 362.14 43008.49 47958.68 2019-10-01 10:46:25.000 274 21217.61 362.18 43008.46 47958.73 2019-10-01 10:46:26.000 274 21217.57 362.21 43008.45 47958.69 2019-10-01 10:46:27.000 274 21217.56 362.21 43008.47 47958.66 2019-10-01 10:46:28.000 274 21217.51 362.21 43008.46 47958.65 2019-10-01 10:46:29.000 274 21217.47 362.21 43008.47 47958.61 2019-10-01 10:46:30.000 274 21217.46 362.23 43008.45 47958.61 2019-10-01 10:46:31.000 274 21217.42 362.22 43008.45 47958.59 2019-10-01 10:46:32.000 274 21217.40 362.23 43008.46 47958.58 2019-10-01 10:46:33.000 274 21217.39 362.24 43008.48 47958.58 2019-10-01 10:46:34.000 274 21217.36 362.27 43008.50 47958.55 2019-10-01 10:46:35.000 274 21217.36 362.30 43008.49 47958.56 2019-10-01 10:46:36.000 274 21217.36 362.33 43008.47 47958.57 2019-10-01 10:46:37.000 274 21217.34 362.38 43008.45 47958.54 2019-10-01 10:46:38.000 274 21217.35 362.43 43008.41 47958.51 2019-10-01 10:46:39.000 274 21217.38 362.45 43008.37 47958.49 2019-10-01 10:46:40.000 274 21217.36 362.45 43008.33 47958.51 2019-10-01 10:46:41.000 274 21217.36 362.46 43008.38 47958.47 2019-10-01 10:46:42.000 274 21217.38 362.45 43008.41 47958.49 2019-10-01 10:46:43.000 274 21217.37 362.47 43008.41 47958.50 2019-10-01 10:46:44.000 274 21217.35 362.57 43008.38 47958.49 2019-10-01 10:46:45.000 274 21217.31 362.67 43008.31 47958.45 2019-10-01 10:46:46.000 274 21217.32 362.73 43008.22 47958.38 2019-10-01 10:46:47.000 274 21217.33 362.73 43008.17 47958.33 2019-10-01 10:46:48.000 274 21217.35 362.69 43008.15 47958.28 2019-10-01 10:46:49.000 274 21217.37 362.66 43008.12 47958.25 2019-10-01 10:46:50.000 274 21217.38 362.62 43008.10 47958.24 2019-10-01 10:46:51.000 274 21217.36 362.64 43008.08 47958.22 2019-10-01 10:46:52.000 274 21217.34 362.64 43008.07 47958.23 2019-10-01 10:46:53.000 274 21217.31 362.63 43008.07 47958.20 2019-10-01 10:46:54.000 274 21217.27 362.58 43008.12 47958.18 2019-10-01 10:46:55.000 274 21217.27 362.55 43008.14 47958.20 2019-10-01 10:46:56.000 274 21217.25 362.51 43008.14 47958.17 2019-10-01 10:46:57.000 274 21217.24 362.49 43008.12 47958.15 2019-10-01 10:46:58.000 274 21217.27 362.52 43008.10 47958.21 2019-10-01 10:46:59.000 274 21217.26 362.52 43008.10 47958.22 2019-10-01 10:47:00.000 274 21217.28 362.49 43008.10 47958.20 2019-10-01 10:47:01.000 274 21217.30 362.46 43008.12 47958.21 2019-10-01 10:47:02.000 274 21217.32 362.46 43008.13 47958.22 2019-10-01 10:47:03.000 274 21217.33 362.44 43008.10 47958.20 2019-10-01 10:47:04.000 274 21217.34 362.38 43008.11 47958.19 2019-10-01 10:47:05.000 274 21217.39 362.36 43008.09 47958.23 2019-10-01 10:47:06.000 274 21217.45 362.32 43008.09 47958.22 2019-10-01 10:47:07.000 274 21217.51 362.29 43008.14 47958.25 2019-10-01 10:47:08.000 274 21217.56 362.23 43008.16 47958.31 2019-10-01 10:47:09.000 274 21217.61 362.18 43008.14 47958.36 2019-10-01 10:47:10.000 274 21217.64 362.11 43008.20 47958.41 2019-10-01 10:47:11.000 274 21217.64 362.08 43008.23 47958.45 2019-10-01 10:47:12.000 274 21217.66 362.10 43008.24 47958.50 2019-10-01 10:47:13.000 274 21217.64 362.08 43008.24 47958.48 2019-10-01 10:47:14.000 274 21217.69 362.04 43008.29 47958.54 2019-10-01 10:47:15.000 274 21217.69 362.03 43008.32 47958.53 2019-10-01 10:47:16.000 274 21217.70 362.03 43008.34 47958.57 2019-10-01 10:47:17.000 274 21217.73 362.03 43008.36 47958.56 2019-10-01 10:47:18.000 274 21217.76 362.00 43008.36 47958.59 2019-10-01 10:47:19.000 274 21217.77 362.01 43008.35 47958.60 2019-10-01 10:47:20.000 274 21217.75 362.00 43008.37 47958.63 2019-10-01 10:47:21.000 274 21217.78 361.95 43008.34 47958.64 2019-10-01 10:47:22.000 274 21217.79 361.93 43008.37 47958.62 2019-10-01 10:47:23.000 274 21217.79 361.92 43008.38 47958.64 2019-10-01 10:47:24.000 274 21217.79 361.89 43008.37 47958.63 2019-10-01 10:47:25.000 274 21217.78 361.87 43008.36 47958.65 2019-10-01 10:47:26.000 274 21217.81 361.86 43008.39 47958.67 2019-10-01 10:47:27.000 274 21217.85 361.84 43008.38 47958.69 2019-10-01 10:47:28.000 274 21217.86 361.80 43008.37 47958.67 2019-10-01 10:47:29.000 274 21217.90 361.78 43008.38 47958.71 2019-10-01 10:47:30.000 274 21217.92 361.77 43008.38 47958.74 2019-10-01 10:47:31.000 274 21217.95 361.74 43008.43 47958.76 2019-10-01 10:47:32.000 274 21217.99 361.71 43008.41 47958.77 2019-10-01 10:47:33.000 274 21217.98 361.68 43008.43 47958.78 2019-10-01 10:47:34.000 274 21217.92 361.66 43008.45 47958.80 2019-10-01 10:47:35.000 274 21217.93 361.63 43008.42 47958.79 2019-10-01 10:47:36.000 274 21217.94 361.60 43008.45 47958.81 2019-10-01 10:47:37.000 274 21217.95 361.58 43008.46 47958.81 2019-10-01 10:47:38.000 274 21217.95 361.57 43008.43 47958.81 2019-10-01 10:47:39.000 274 21217.95 361.56 43008.44 47958.80 2019-10-01 10:47:40.000 274 21217.94 361.54 43008.43 47958.78 2019-10-01 10:47:41.000 274 21217.93 361.52 43008.41 47958.80 2019-10-01 10:47:42.000 274 21217.92 361.51 43008.41 47958.75 2019-10-01 10:47:43.000 274 21217.93 361.51 43008.40 47958.76 2019-10-01 10:47:44.000 274 21217.93 361.45 43008.40 47958.73 2019-10-01 10:47:45.000 274 21217.89 361.44 43008.39 47958.70 2019-10-01 10:47:46.000 274 21217.89 361.40 43008.41 47958.72 2019-10-01 10:47:47.000 274 21217.91 361.33 43008.38 47958.73 2019-10-01 10:47:48.000 274 21217.92 361.28 43008.39 47958.73 2019-10-01 10:47:49.000 274 21217.99 361.25 43008.40 47958.76 2019-10-01 10:47:50.000 274 21218.03 361.20 43008.40 47958.76 2019-10-01 10:47:51.000 274 21218.05 361.19 43008.41 47958.74 2019-10-01 10:47:52.000 274 21218.06 361.14 43008.38 47958.81 2019-10-01 10:47:53.000 274 21218.11 361.10 43008.38 47958.81 2019-10-01 10:47:54.000 274 21218.15 361.08 43008.43 47958.84 2019-10-01 10:47:55.000 274 21218.21 361.03 43008.43 47958.88 2019-10-01 10:47:56.000 274 21218.24 361.01 43008.44 47958.89 2019-10-01 10:47:57.000 274 21218.26 360.96 43008.47 47958.91 2019-10-01 10:47:58.000 274 21218.28 360.89 43008.46 47958.93 2019-10-01 10:47:59.000 274 21218.26 360.87 43008.43 47958.91 2019-10-01 10:48:00.000 274 21218.24 360.86 43008.44 47958.92 2019-10-01 10:48:01.000 274 21218.20 360.82 43008.44 47958.92 2019-10-01 10:48:02.000 274 21218.17 360.73 43008.45 47958.93 2019-10-01 10:48:03.000 274 21218.18 360.65 43008.48 47958.94 2019-10-01 10:48:04.000 274 21218.17 360.61 43008.51 47958.96 2019-10-01 10:48:05.000 274 21218.18 360.55 43008.52 47958.93 2019-10-01 10:48:06.000 274 21218.14 360.52 43008.54 47958.98 2019-10-01 10:48:07.000 274 21218.13 360.49 43008.55 47958.94 2019-10-01 10:48:08.000 274 21218.11 360.45 43008.57 47958.97 2019-10-01 10:48:09.000 274 21218.11 360.43 43008.60 47958.98 2019-10-01 10:48:10.000 274 21218.10 360.35 43008.62 47958.99 2019-10-01 10:48:11.000 274 21218.09 360.33 43008.62 47959.01 2019-10-01 10:48:12.000 274 21218.09 360.32 43008.62 47959.00 2019-10-01 10:48:13.000 274 21218.13 360.31 43008.61 47959.01 2019-10-01 10:48:14.000 274 21218.19 360.27 43008.67 47959.03 2019-10-01 10:48:15.000 274 21218.19 360.25 43008.70 47959.04 2019-10-01 10:48:16.000 274 21218.23 360.21 43008.66 47959.05 2019-10-01 10:48:17.000 274 21218.24 360.20 43008.69 47959.12 2019-10-01 10:48:18.000 274 21218.25 360.17 43008.66 47959.10 2019-10-01 10:48:19.000 274 21218.28 360.19 43008.67 47959.08 2019-10-01 10:48:20.000 274 21218.30 360.19 43008.66 47959.16 2019-10-01 10:48:21.000 274 21218.30 360.16 43008.67 47959.11 2019-10-01 10:48:22.000 274 21218.33 360.10 43008.66 47959.13 2019-10-01 10:48:23.000 274 21218.34 360.08 43008.67 47959.13 2019-10-01 10:48:24.000 274 21218.38 360.04 43008.68 47959.14 2019-10-01 10:48:25.000 274 21218.38 359.96 43008.70 47959.16 2019-10-01 10:48:26.000 274 21218.39 359.88 43008.73 47959.15 2019-10-01 10:48:27.000 274 21218.33 359.82 43008.77 47959.17 2019-10-01 10:48:28.000 274 21218.30 359.80 43008.80 47959.22 2019-10-01 10:48:29.000 274 21218.30 359.79 43008.84 47959.25 2019-10-01 10:48:30.000 274 21218.32 359.79 43008.79 47959.22 2019-10-01 10:48:31.000 274 21218.32 359.78 43008.81 47959.28 2019-10-01 10:48:32.000 274 21218.32 359.73 43008.81 47959.27 2019-10-01 10:48:33.000 274 21218.28 359.74 43008.80 47959.26 2019-10-01 10:48:34.000 274 21218.26 359.69 43008.83 47959.24 2019-10-01 10:48:35.000 274 21218.24 359.67 43008.82 47959.28 2019-10-01 10:48:36.000 274 21218.25 359.68 43008.81 47959.24 2019-10-01 10:48:37.000 274 21218.27 359.66 43008.83 47959.26 2019-10-01 10:48:38.000 274 21218.27 359.62 43008.84 47959.27 2019-10-01 10:48:39.000 274 21218.27 359.60 43008.81 47959.27 2019-10-01 10:48:40.000 274 21218.30 359.57 43008.76 47959.29 2019-10-01 10:48:41.000 274 21218.29 359.55 43008.77 47959.24 2019-10-01 10:48:42.000 274 21218.29 359.48 43008.80 47959.28 2019-10-01 10:48:43.000 274 21218.27 359.47 43008.80 47959.28 2019-10-01 10:48:44.000 274 21218.23 359.49 43008.80 47959.26 2019-10-01 10:48:45.000 274 21218.21 359.50 43008.75 47959.24 2019-10-01 10:48:46.000 274 21218.17 359.52 43008.71 47959.16 2019-10-01 10:48:47.000 274 21218.16 359.51 43008.69 47959.16 2019-10-01 10:48:48.000 274 21218.20 359.46 43008.69 47959.12 2019-10-01 10:48:49.000 274 21218.17 359.42 43008.66 47959.13 2019-10-01 10:48:50.000 274 21218.19 359.41 43008.66 47959.09 2019-10-01 10:48:51.000 274 21218.24 359.40 43008.67 47959.08 2019-10-01 10:48:52.000 274 21218.24 359.40 43008.66 47959.09 2019-10-01 10:48:53.000 274 21218.22 359.39 43008.66 47959.09 2019-10-01 10:48:54.000 274 21218.28 359.36 43008.60 47959.07 2019-10-01 10:48:55.000 274 21218.30 359.33 43008.62 47959.07 2019-10-01 10:48:56.000 274 21218.30 359.32 43008.62 47959.09 2019-10-01 10:48:57.000 274 21218.32 359.36 43008.60 47959.07 2019-10-01 10:48:58.000 274 21218.32 359.37 43008.58 47959.03 2019-10-01 10:48:59.000 274 21218.32 359.36 43008.51 47959.04 2019-10-01 10:49:00.000 274 21218.30 359.35 43008.49 47959.03 2019-10-01 10:49:01.000 274 21218.30 359.34 43008.49 47958.99 2019-10-01 10:49:02.000 274 21218.33 359.33 43008.50 47958.99 2019-10-01 10:49:03.000 274 21218.35 359.33 43008.50 47958.99 2019-10-01 10:49:04.000 274 21218.39 359.30 43008.46 47958.96 2019-10-01 10:49:05.000 274 21218.41 359.22 43008.47 47959.00 2019-10-01 10:49:06.000 274 21218.44 359.11 43008.54 47958.99 2019-10-01 10:49:07.000 274 21218.48 359.02 43008.60 47959.07 2019-10-01 10:49:08.000 274 21218.47 359.00 43008.65 47959.09 2019-10-01 10:49:09.000 274 21218.45 358.98 43008.64 47959.16 2019-10-01 10:49:10.000 274 21218.40 358.95 43008.68 47959.17 2019-10-01 10:49:11.000 274 21218.34 358.93 43008.70 47959.19 2019-10-01 10:49:12.000 274 21218.33 358.93 43008.71 47959.19 2019-10-01 10:49:13.000 274 21218.32 358.93 43008.71 47959.17 2019-10-01 10:49:14.000 274 21218.32 358.92 43008.70 47959.18 2019-10-01 10:49:15.000 274 21218.32 358.92 43008.71 47959.19 2019-10-01 10:49:16.000 274 21218.32 358.93 43008.69 47959.17 2019-10-01 10:49:17.000 274 21218.34 358.92 43008.71 47959.19 2019-10-01 10:49:18.000 274 21218.37 358.90 43008.69 47959.19 2019-10-01 10:49:19.000 274 21218.40 358.90 43008.68 47959.17 2019-10-01 10:49:20.000 274 21218.38 358.92 43008.66 47959.19 2019-10-01 10:49:21.000 274 21218.36 358.96 43008.63 47959.15 2019-10-01 10:49:22.000 274 21218.36 359.00 43008.62 47959.15 2019-10-01 10:49:23.000 274 21218.32 359.02 43008.57 47959.10 2019-10-01 10:49:24.000 274 21218.28 359.03 43008.53 47959.05 2019-10-01 10:49:25.000 274 21218.24 359.02 43008.52 47959.02 2019-10-01 10:49:26.000 274 21218.22 358.99 43008.53 47958.98 2019-10-01 10:49:27.000 274 21218.19 358.99 43008.53 47958.97 2019-10-01 10:49:28.000 274 21218.16 359.00 43008.52 47958.97 2019-10-01 10:49:29.000 274 21218.11 359.00 43008.50 47958.93 2019-10-01 10:49:30.000 274 21218.11 359.01 43008.50 47958.92 2019-10-01 10:49:31.000 274 21218.08 359.02 43008.49 47958.90 2019-10-01 10:49:32.000 274 21218.03 359.07 43008.49 47958.84 2019-10-01 10:49:33.000 274 21217.97 359.12 43008.42 47958.85 2019-10-01 10:49:34.000 274 21217.95 359.14 43008.38 47958.78 2019-10-01 10:49:35.000 274 21217.91 359.15 43008.38 47958.75 2019-10-01 10:49:36.000 274 21217.92 359.15 43008.37 47958.71 2019-10-01 10:49:37.000 274 21217.93 359.14 43008.36 47958.68 2019-10-01 10:49:38.000 274 21217.91 359.16 43008.38 47958.70 2019-10-01 10:49:39.000 274 21217.96 359.18 43008.35 47958.68 2019-10-01 10:49:40.000 274 21217.99 359.17 43008.32 47958.68 2019-10-01 10:49:41.000 274 21217.99 359.20 43008.29 47958.66 2019-10-01 10:49:42.000 274 21217.97 359.25 43008.28 47958.68 2019-10-01 10:49:43.000 274 21218.00 359.28 43008.23 47958.60 2019-10-01 10:49:44.000 274 21218.03 359.31 43008.20 47958.58 2019-10-01 10:49:45.000 274 21218.00 359.32 43008.15 47958.57 2019-10-01 10:49:46.000 274 21218.01 359.33 43008.14 47958.52 2019-10-01 10:49:47.000 274 21217.98 359.30 43008.16 47958.53 2019-10-01 10:49:48.000 274 21217.99 359.25 43008.14 47958.50 2019-10-01 10:49:49.000 274 21217.92 359.22 43008.10 47958.47 2019-10-01 10:49:50.000 274 21217.85 359.19 43008.09 47958.45 2019-10-01 10:49:51.000 274 21217.81 359.20 43008.11 47958.44 2019-10-01 10:49:52.000 274 21217.74 359.27 43008.13 47958.39 2019-10-01 10:49:53.000 274 21217.64 359.34 43008.11 47958.34 2019-10-01 10:49:54.000 274 21217.59 359.38 43008.04 47958.30 2019-10-01 10:49:55.000 274 21217.54 359.38 43007.99 47958.22 2019-10-01 10:49:56.000 274 21217.48 359.39 43007.96 47958.16 2019-10-01 10:49:57.000 274 21217.41 359.42 43007.93 47958.10 2019-10-01 10:49:58.000 274 21217.39 359.45 43007.88 47958.03 2019-10-01 10:49:59.000 274 21217.35 359.46 43007.85 47957.98 2019-10-01 10:50:00.000 274 21217.30 359.43 43007.84 47957.94 2019-10-01 10:50:01.000 274 21217.28 359.44 43007.82 47957.91 2019-10-01 10:50:02.000 274 21217.24 359.45 43007.84 47957.92 2019-10-01 10:50:03.000 274 21217.21 359.46 43007.83 47957.87 2019-10-01 10:50:04.000 274 21217.19 359.46 43007.79 47957.81 2019-10-01 10:50:05.000 274 21217.18 359.47 43007.80 47957.83 2019-10-01 10:50:06.000 274 21217.16 359.51 43007.78 47957.81 2019-10-01 10:50:07.000 274 21217.16 359.50 43007.74 47957.79 2019-10-01 10:50:08.000 274 21217.16 359.49 43007.69 47957.79 2019-10-01 10:50:09.000 274 21217.19 359.48 43007.72 47957.78 2019-10-01 10:50:10.000 274 21217.24 359.46 43007.74 47957.80 2019-10-01 10:50:11.000 274 21217.30 359.44 43007.78 47957.83 2019-10-01 10:50:12.000 274 21217.33 359.40 43007.80 47957.86 2019-10-01 10:50:13.000 274 21217.36 359.36 43007.82 47957.89 2019-10-01 10:50:14.000 274 21217.42 359.32 43007.86 47957.93 2019-10-01 10:50:15.000 274 21217.42 359.30 43007.82 47957.95 2019-10-01 10:50:16.000 274 21217.42 359.25 43007.89 47957.99 2019-10-01 10:50:17.000 274 21217.46 359.20 43007.94 47957.99 2019-10-01 10:50:18.000 274 21217.46 359.19 43007.95 47958.05 2019-10-01 10:50:19.000 274 21217.45 359.25 43007.94 47958.06 2019-10-01 10:50:20.000 274 21217.44 359.30 43007.96 47958.09 2019-10-01 10:50:21.000 274 21217.41 359.31 43007.94 47958.05 2019-10-01 10:50:22.000 274 21217.38 359.34 43007.94 47958.04 2019-10-01 10:50:23.000 274 21217.34 359.35 43007.91 47958.00 2019-10-01 10:50:24.000 274 21217.28 359.35 43007.89 47957.95 2019-10-01 10:50:25.000 274 21217.26 359.33 43007.89 47957.93 2019-10-01 10:50:26.000 274 21217.25 359.28 43007.87 47957.93 2019-10-01 10:50:27.000 274 21217.22 359.26 43007.87 47957.91 2019-10-01 10:50:28.000 274 21217.19 359.29 43007.91 47957.91 2019-10-01 10:50:29.000 274 21217.17 359.29 43007.91 47957.92 2019-10-01 10:50:30.000 274 21217.17 359.28 43007.89 47957.89 2019-10-01 10:50:31.000 274 21217.13 359.32 43007.85 47957.91 2019-10-01 10:50:32.000 274 21217.12 359.37 43007.86 47957.85 2019-10-01 10:50:33.000 274 21217.08 359.45 43007.80 47957.84 2019-10-01 10:50:34.000 274 21217.09 359.49 43007.77 47957.79 2019-10-01 10:50:35.000 274 21217.08 359.49 43007.71 47957.72 2019-10-01 10:50:36.000 274 21217.13 359.45 43007.68 47957.70 2019-10-01 10:50:37.000 274 21217.16 359.41 43007.67 47957.67 2019-10-01 10:50:38.000 274 21217.17 359.41 43007.67 47957.70 2019-10-01 10:50:39.000 274 21217.15 359.43 43007.66 47957.69 2019-10-01 10:50:40.000 274 21217.20 359.42 43007.67 47957.70 2019-10-01 10:50:41.000 274 21217.21 359.40 43007.64 47957.72 2019-10-01 10:50:42.000 274 21217.21 359.38 43007.67 47957.71 2019-10-01 10:50:43.000 274 21217.19 359.31 43007.72 47957.73 2019-10-01 10:50:44.000 274 21217.24 359.22 43007.79 47957.79 2019-10-01 10:50:45.000 274 21217.27 359.14 43007.88 47957.85 2019-10-01 10:50:46.000 274 21217.30 359.10 43007.93 47957.93 2019-10-01 10:50:47.000 274 21217.30 359.09 43007.94 47957.98 2019-10-01 10:50:48.000 274 21217.25 359.11 43007.98 47958.02 2019-10-01 10:50:49.000 274 21217.22 359.11 43008.03 47958.06 2019-10-01 10:50:50.000 274 21217.18 359.11 43008.07 47958.05 2019-10-01 10:50:51.000 274 21217.12 359.10 43008.08 47958.03 2019-10-01 10:50:52.000 274 21217.11 359.07 43008.10 47958.02 2019-10-01 10:50:53.000 274 21217.09 359.05 43008.09 47958.06 2019-10-01 10:50:54.000 274 21217.05 359.03 43008.09 47958.02 2019-10-01 10:50:55.000 274 21217.01 359.03 43008.14 47958.04 2019-10-01 10:50:56.000 274 21216.98 359.04 43008.11 47958.02 2019-10-01 10:50:57.000 274 21216.97 359.02 43008.09 47958.02 2019-10-01 10:50:58.000 274 21216.93 359.03 43008.09 47957.97 2019-10-01 10:50:59.000 274 21216.89 359.02 43008.09 47957.95 2019-10-01 10:51:00.000 274 21216.91 358.98 43008.07 47957.95 2019-10-01 10:51:01.000 274 21216.88 358.95 43008.06 47957.94 2019-10-01 10:51:02.000 274 21216.87 358.94 43008.08 47957.93 2019-10-01 10:51:03.000 274 21216.84 358.89 43008.06 47957.92 2019-10-01 10:51:04.000 274 21216.80 358.86 43008.08 47957.91 2019-10-01 10:51:05.000 274 21216.76 358.82 43008.10 47957.93 2019-10-01 10:51:06.000 274 21216.72 358.75 43008.14 47957.93 2019-10-01 10:51:07.000 274 21216.70 358.72 43008.14 47957.90 2019-10-01 10:51:08.000 274 21216.68 358.74 43008.18 47957.91 2019-10-01 10:51:09.000 274 21216.66 358.76 43008.20 47957.93 2019-10-01 10:51:10.000 274 21216.63 358.77 43008.21 47957.90 2019-10-01 10:51:11.000 274 21216.59 358.74 43008.21 47957.90 2019-10-01 10:51:12.000 274 21216.58 358.73 43008.20 47957.93 2019-10-01 10:51:13.000 274 21216.58 358.73 43008.20 47957.88 2019-10-01 10:51:14.000 274 21216.59 358.77 43008.21 47957.89 2019-10-01 10:51:15.000 274 21216.61 358.78 43008.19 47957.88 2019-10-01 10:51:16.000 274 21216.64 358.79 43008.16 47957.87 2019-10-01 10:51:17.000 274 21216.63 358.79 43008.12 47957.86 2019-10-01 10:51:18.000 274 21216.66 358.78 43008.07 47957.89 2019-10-01 10:51:19.000 274 21216.66 358.82 43008.05 47957.85 2019-10-01 10:51:20.000 274 21216.69 358.85 43008.04 47957.81 2019-10-01 10:51:21.000 274 21216.69 358.83 43008.02 47957.84 2019-10-01 10:51:22.000 274 21216.70 358.82 43008.01 47957.83 2019-10-01 10:51:23.000 274 21216.72 358.84 43007.99 47957.81 2019-10-01 10:51:24.000 274 21216.74 358.82 43008.03 47957.81 2019-10-01 10:51:25.000 274 21216.74 358.80 43008.01 47957.78 2019-10-01 10:51:26.000 274 21216.70 358.82 43008.00 47957.80 2019-10-01 10:51:27.000 274 21216.67 358.83 43008.02 47957.78 2019-10-01 10:51:28.000 274 21216.61 358.84 43008.03 47957.75 2019-10-01 10:51:29.000 274 21216.58 358.83 43008.03 47957.77 2019-10-01 10:51:30.000 274 21216.55 358.83 43008.06 47957.74 2019-10-01 10:51:31.000 274 21216.50 358.82 43008.03 47957.71 2019-10-01 10:51:32.000 274 21216.46 358.80 43008.03 47957.75 2019-10-01 10:51:33.000 274 21216.42 358.82 43008.03 47957.72 2019-10-01 10:51:34.000 274 21216.37 358.84 43008.02 47957.67 2019-10-01 10:51:35.000 274 21216.35 358.84 43008.02 47957.66 2019-10-01 10:51:36.000 274 21216.31 358.83 43008.03 47957.65 2019-10-01 10:51:37.000 274 21216.27 358.84 43008.03 47957.65 2019-10-01 10:51:38.000 274 21216.25 358.84 43008.02 47957.61 2019-10-01 10:51:39.000 274 21216.24 358.82 43008.03 47957.63 2019-10-01 10:51:40.000 274 21216.22 358.76 43008.06 47957.58 2019-10-01 10:51:41.000 274 21216.19 358.72 43008.06 47957.60 2019-10-01 10:51:42.000 274 21216.16 358.71 43008.07 47957.62 2019-10-01 10:51:43.000 274 21216.16 358.68 43008.10 47957.64 2019-10-01 10:51:44.000 274 21216.18 358.68 43008.10 47957.67 2019-10-01 10:51:45.000 274 21216.23 358.70 43008.11 47957.63 2019-10-01 10:51:46.000 274 21216.29 358.70 43008.09 47957.68 2019-10-01 10:51:47.000 274 21216.32 358.69 43008.06 47957.68 2019-10-01 10:51:48.000 274 21216.39 358.71 43008.03 47957.68 2019-10-01 10:51:49.000 274 21216.42 358.70 43008.01 47957.70 2019-10-01 10:51:50.000 274 21216.47 358.64 43007.98 47957.65 2019-10-01 10:51:51.000 274 21216.52 358.60 43007.98 47957.67 2019-10-01 10:51:52.000 274 21216.59 358.59 43007.93 47957.68 2019-10-01 10:51:53.000 274 21216.64 358.54 43007.93 47957.73 2019-10-01 10:51:54.000 274 21216.67 358.51 43007.93 47957.73 2019-10-01 10:51:55.000 274 21216.70 358.47 43007.95 47957.72 2019-10-01 10:51:56.000 274 21216.67 358.47 43007.94 47957.75 2019-10-01 10:51:57.000 274 21216.64 358.45 43007.94 47957.72 2019-10-01 10:51:58.000 274 21216.63 358.42 43007.96 47957.76 2019-10-01 10:51:59.000 274 21216.59 358.38 43007.98 47957.74 2019-10-01 10:52:00.000 274 21216.57 358.39 43008.00 47957.73 2019-10-01 10:52:01.000 274 21216.50 358.42 43008.00 47957.73 2019-10-01 10:52:02.000 274 21216.45 358.46 43008.04 47957.71 2019-10-01 10:52:03.000 274 21216.38 358.48 43008.04 47957.73 2019-10-01 10:52:04.000 274 21216.28 358.53 43008.06 47957.67 2019-10-01 10:52:05.000 274 21216.20 358.56 43008.06 47957.64 2019-10-01 10:52:06.000 274 21216.10 358.57 43008.08 47957.63 2019-10-01 10:52:07.000 274 21216.01 358.59 43008.11 47957.60 2019-10-01 10:52:08.000 274 21215.97 358.57 43008.10 47957.57 2019-10-01 10:52:09.000 274 21215.92 358.59 43008.13 47957.59 2019-10-01 10:52:10.000 274 21215.89 358.61 43008.10 47957.56 2019-10-01 10:52:11.000 274 21215.85 358.60 43008.14 47957.58 2019-10-01 10:52:12.000 274 21215.87 358.57 43008.16 47957.56 2019-10-01 10:52:13.000 274 21215.89 358.54 43008.16 47957.59 2019-10-01 10:52:14.000 274 21215.91 358.55 43008.14 47957.56 2019-10-01 10:52:15.000 274 21215.90 358.53 43008.14 47957.56 2019-10-01 10:52:16.000 274 21215.99 358.51 43008.16 47957.58 2019-10-01 10:52:17.000 274 21216.07 358.48 43008.12 47957.62 2019-10-01 10:52:18.000 274 21216.17 358.42 43008.11 47957.63 2019-10-01 10:52:19.000 274 21216.25 358.42 43008.12 47957.65 2019-10-01 10:52:20.000 274 21216.34 358.41 43008.15 47957.71 2019-10-01 10:52:21.000 274 21216.42 358.39 43008.16 47957.75 2019-10-01 10:52:22.000 274 21216.46 358.36 43008.13 47957.78 2019-10-01 10:52:23.000 274 21216.45 358.31 43008.21 47957.82 2019-10-01 10:52:24.000 274 21216.44 358.28 43008.22 47957.86 2019-10-01 10:52:25.000 274 21216.45 358.28 43008.20 47957.85 2019-10-01 10:52:26.000 274 21216.42 358.32 43008.21 47957.84 2019-10-01 10:52:27.000 274 21216.34 358.36 43008.19 47957.82 2019-10-01 10:52:28.000 274 21216.27 358.41 43008.15 47957.76 2019-10-01 10:52:29.000 274 21216.19 358.44 43008.12 47957.70 2019-10-01 10:52:30.000 274 21216.14 358.49 43008.10 47957.71 2019-10-01 10:52:31.000 274 21216.06 358.51 43008.10 47957.62 2019-10-01 10:52:32.000 274 21215.97 358.51 43008.11 47957.58 2019-10-01 10:52:33.000 274 21215.82 358.56 43008.05 47957.54 2019-10-01 10:52:34.000 274 21215.70 358.61 43008.09 47957.48 2019-10-01 10:52:35.000 274 21215.67 358.69 43008.09 47957.41 2019-10-01 10:52:36.000 274 21215.62 358.75 43008.05 47957.38 2019-10-01 10:52:37.000 274 21215.55 358.79 43008.02 47957.33 2019-10-01 10:52:38.000 274 21215.53 358.83 43008.01 47957.30 2019-10-01 10:52:39.000 274 21215.48 358.85 43007.97 47957.24 2019-10-01 10:52:40.000 274 21215.43 358.82 43007.94 47957.24 2019-10-01 10:52:41.000 274 21215.41 358.76 43007.96 47957.21 2019-10-01 10:52:42.000 274 21215.41 358.73 43007.92 47957.15 2019-10-01 10:52:43.000 274 21215.43 358.69 43007.93 47957.18 2019-10-01 10:52:44.000 274 21215.48 358.68 43007.92 47957.17 2019-10-01 10:52:45.000 274 21215.52 358.70 43007.87 47957.15 2019-10-01 10:52:46.000 274 21215.51 358.69 43007.84 47957.16 2019-10-01 10:52:47.000 274 21215.55 358.65 43007.83 47957.17 2019-10-01 10:52:48.000 274 21215.57 358.62 43007.82 47957.12 2019-10-01 10:52:49.000 274 21215.61 358.60 43007.81 47957.15 2019-10-01 10:52:50.000 274 21215.62 358.63 43007.82 47957.15 2019-10-01 10:52:51.000 274 21215.64 358.64 43007.80 47957.18 2019-10-01 10:52:52.000 274 21215.68 358.65 43007.79 47957.14 2019-10-01 10:52:53.000 274 21215.72 358.67 43007.79 47957.16 2019-10-01 10:52:54.000 274 21215.75 358.67 43007.75 47957.19 2019-10-01 10:52:55.000 274 21215.72 358.66 43007.75 47957.16 2019-10-01 10:52:56.000 274 21215.73 358.69 43007.75 47957.16 2019-10-01 10:52:57.000 274 21215.69 358.74 43007.69 47957.10 2019-10-01 10:52:58.000 274 21215.61 358.81 43007.66 47957.06 2019-10-01 10:52:59.000 274 21215.53 358.87 43007.58 47956.99 2019-10-01 10:53:00.000 274 21215.45 358.89 43007.54 47956.90 2019-10-01 10:53:01.000 274 21215.38 358.95 43007.49 47956.83 2019-10-01 10:53:02.000 274 21215.29 358.93 43007.46 47956.76 2019-10-01 10:53:03.000 274 21215.18 358.92 43007.47 47956.68 2019-10-01 10:53:04.000 274 21215.08 358.89 43007.49 47956.66 2019-10-01 10:53:05.000 274 21214.99 358.90 43007.48 47956.60 2019-10-01 10:53:06.000 274 21214.90 358.89 43007.49 47956.55 2019-10-01 10:53:07.000 274 21214.83 358.90 43007.45 47956.52 2019-10-01 10:53:08.000 274 21214.79 358.89 43007.45 47956.48 2019-10-01 10:53:09.000 274 21214.71 358.90 43007.45 47956.47 2019-10-01 10:53:10.000 274 21214.65 358.89 43007.45 47956.41 2019-10-01 10:53:11.000 274 21214.59 358.87 43007.42 47956.39 2019-10-01 10:53:12.000 274 21214.58 358.89 43007.43 47956.36 2019-10-01 10:53:13.000 274 21214.56 358.86 43007.40 47956.32 2019-10-01 10:53:14.000 274 21214.50 358.81 43007.39 47956.31 2019-10-01 10:53:15.000 274 21214.47 358.82 43007.40 47956.29 2019-10-01 10:53:16.000 274 21214.48 358.79 43007.42 47956.28 2019-10-01 10:53:17.000 274 21214.54 358.70 43007.44 47956.29 2019-10-01 10:53:18.000 274 21214.57 358.66 43007.43 47956.31 2019-10-01 10:53:19.000 274 21214.60 358.63 43007.40 47956.34 2019-10-01 10:53:20.000 274 21214.64 358.63 43007.44 47956.36 2019-10-01 10:53:21.000 274 21214.71 358.59 43007.48 47956.41 2019-10-01 10:53:22.000 274 21214.74 358.60 43007.50 47956.41 2019-10-01 10:53:23.000 274 21214.78 358.59 43007.50 47956.42 2019-10-01 10:53:24.000 274 21214.82 358.58 43007.52 47956.46 2019-10-01 10:53:25.000 274 21214.87 358.57 43007.52 47956.50 2019-10-01 10:53:26.000 274 21214.92 358.57 43007.54 47956.50 2019-10-01 10:53:27.000 274 21214.96 358.59 43007.54 47956.58 2019-10-01 10:53:28.000 274 21214.97 358.60 43007.53 47956.58 2019-10-01 10:53:29.000 274 21214.97 358.59 43007.56 47956.59 2019-10-01 10:53:30.000 274 21215.01 358.59 43007.55 47956.60 2019-10-01 10:53:31.000 274 21215.03 358.62 43007.52 47956.62 2019-10-01 10:53:32.000 274 21215.03 358.63 43007.50 47956.60 2019-10-01 10:53:33.000 274 21215.05 358.65 43007.48 47956.58 2019-10-01 10:53:34.000 274 21215.01 358.67 43007.49 47956.57 2019-10-01 10:53:35.000 274 21214.95 358.64 43007.45 47956.57 2019-10-01 10:53:36.000 274 21214.89 358.63 43007.46 47956.54 2019-10-01 10:53:37.000 274 21214.85 358.68 43007.47 47956.51 2019-10-01 10:53:38.000 274 21214.83 358.67 43007.49 47956.51 2019-10-01 10:53:39.000 274 21214.80 358.65 43007.46 47956.48 2019-10-01 10:53:40.000 274 21214.77 358.63 43007.47 47956.48 2019-10-01 10:53:41.000 274 21214.69 358.57 43007.51 47956.49 2019-10-01 10:53:42.000 274 21214.69 358.52 43007.56 47956.50 2019-10-01 10:53:43.000 274 21214.66 358.49 43007.57 47956.47 2019-10-01 10:53:44.000 274 21214.63 358.49 43007.58 47956.52 2019-10-01 10:53:45.000 274 21214.62 358.51 43007.59 47956.51 2019-10-01 10:53:46.000 274 21214.63 358.51 43007.63 47956.50 2019-10-01 10:53:47.000 274 21214.61 358.55 43007.57 47956.51 2019-10-01 10:53:48.000 274 21214.63 358.53 43007.55 47956.49 2019-10-01 10:53:49.000 274 21214.62 358.52 43007.58 47956.48 2019-10-01 10:53:50.000 274 21214.60 358.49 43007.56 47956.44 2019-10-01 10:53:51.000 274 21214.63 358.51 43007.56 47956.45 2019-10-01 10:53:52.000 274 21214.69 358.53 43007.51 47956.42 2019-10-01 10:53:53.000 274 21214.74 358.50 43007.49 47956.46 2019-10-01 10:53:54.000 274 21214.80 358.47 43007.50 47956.46 2019-10-01 10:53:55.000 274 21214.88 358.43 43007.49 47956.45 2019-10-01 10:53:56.000 274 21214.94 358.38 43007.53 47956.53 2019-10-01 10:53:57.000 274 21215.00 358.29 43007.55 47956.51 2019-10-01 10:53:58.000 274 21215.08 358.20 43007.56 47956.59 2019-10-01 10:53:59.000 274 21215.20 358.14 43007.59 47956.64 2019-10-01 10:54:00.000 274 21215.28 358.08 43007.61 47956.70 2019-10-01 10:54:01.000 274 21215.36 358.01 43007.67 47956.79 2019-10-01 10:54:02.000 274 21215.42 357.96 43007.70 47956.88 2019-10-01 10:54:03.000 274 21215.53 357.91 43007.72 47956.89 2019-10-01 10:54:04.000 274 21215.60 357.88 43007.73 47956.98 2019-10-01 10:54:05.000 274 21215.63 357.89 43007.73 47957.04 2019-10-01 10:54:06.000 274 21215.66 357.86 43007.71 47957.05 2019-10-01 10:54:07.000 274 21215.61 357.88 43007.74 47957.08 2019-10-01 10:54:08.000 274 21215.59 357.88 43007.71 47957.09 2019-10-01 10:54:09.000 274 21215.57 357.91 43007.70 47957.08 2019-10-01 10:54:10.000 274 21215.51 357.95 43007.70 47957.04 2019-10-01 10:54:11.000 274 21215.49 357.94 43007.67 47956.98 2019-10-01 10:54:12.000 274 21215.45 357.95 43007.64 47956.94 2019-10-01 10:54:13.000 274 21215.40 357.98 43007.63 47956.95 2019-10-01 10:54:14.000 274 21215.34 358.00 43007.64 47956.92 2019-10-01 10:54:15.000 274 21215.25 358.01 43007.63 47956.89 2019-10-01 10:54:16.000 274 21215.20 358.02 43007.62 47956.85 2019-10-01 10:54:17.000 274 21215.15 358.03 43007.64 47956.80 2019-10-01 10:54:18.000 274 21215.07 358.02 43007.63 47956.76 2019-10-01 10:54:19.000 274 21215.03 358.05 43007.62 47956.74 2019-10-01 10:54:20.000 274 21214.92 358.09 43007.58 47956.73 2019-10-01 10:54:21.000 274 21214.85 358.15 43007.55 47956.64 2019-10-01 10:54:22.000 274 21214.76 358.17 43007.52 47956.57 2019-10-01 10:54:23.000 274 21214.72 358.20 43007.48 47956.54 2019-10-01 10:54:24.000 274 21214.68 358.22 43007.49 47956.47 2019-10-01 10:54:25.000 274 21214.63 358.22 43007.42 47956.40 2019-10-01 10:54:26.000 274 21214.60 358.27 43007.44 47956.38 2019-10-01 10:54:27.000 274 21214.60 358.27 43007.41 47956.37 2019-10-01 10:54:28.000 274 21214.56 358.28 43007.35 47956.32 2019-10-01 10:54:29.000 274 21214.54 358.26 43007.37 47956.30 2019-10-01 10:54:30.000 274 21214.55 358.24 43007.33 47956.25 2019-10-01 10:54:31.000 274 21214.54 358.24 43007.31 47956.27 2019-10-01 10:54:32.000 274 21214.54 358.26 43007.31 47956.21 2019-10-01 10:54:33.000 274 21214.56 358.24 43007.31 47956.22 2019-10-01 10:54:34.000 274 21214.58 358.26 43007.28 47956.21 2019-10-01 10:54:35.000 274 21214.63 358.22 43007.25 47956.19 2019-10-01 10:54:36.000 274 21214.69 358.17 43007.23 47956.22 2019-10-01 10:54:37.000 274 21214.77 358.14 43007.25 47956.24 2019-10-01 10:54:38.000 274 21214.79 358.17 43007.23 47956.26 2019-10-01 10:54:39.000 274 21214.85 358.18 43007.20 47956.30 2019-10-01 10:54:40.000 274 21214.88 358.21 43007.19 47956.29 2019-10-01 10:54:41.000 274 21214.88 358.25 43007.20 47956.29 2019-10-01 10:54:42.000 274 21214.93 358.27 43007.18 47956.31 2019-10-01 10:54:43.000 274 21214.95 358.30 43007.15 47956.31 2019-10-01 10:54:44.000 274 21214.97 358.34 43007.16 47956.29 2019-10-01 10:54:45.000 274 21214.99 358.36 43007.16 47956.28 2019-10-01 10:54:46.000 274 21214.92 358.43 43007.11 47956.31 2019-10-01 10:54:47.000 274 21214.87 358.48 43007.11 47956.26 2019-10-01 10:54:48.000 274 21214.83 358.55 43007.07 47956.21 2019-10-01 10:54:49.000 274 21214.77 358.56 43007.06 47956.16 2019-10-01 10:54:50.000 274 21214.72 358.61 43007.05 47956.11 2019-10-01 10:54:51.000 274 21214.58 358.67 43007.02 47956.04 2019-10-01 10:54:52.000 274 21214.51 358.71 43006.98 47955.97 2019-10-01 10:54:53.000 274 21214.44 358.72 43006.99 47955.91 2019-10-01 10:54:54.000 274 21214.35 358.73 43006.97 47955.88 2019-10-01 10:54:55.000 274 21214.26 358.74 43006.95 47955.81 2019-10-01 10:54:56.000 274 21214.21 358.74 43006.95 47955.79 2019-10-01 10:54:57.000 274 21214.17 358.72 43006.94 47955.76 2019-10-01 10:54:58.000 274 21214.14 358.69 43006.96 47955.74 2019-10-01 10:54:59.000 274 21214.12 358.71 43006.98 47955.74 2019-10-01 10:55:00.000 274 21214.13 358.69 43007.00 47955.71 2019-10-01 10:55:01.000 274 21214.11 358.67 43007.03 47955.76 2019-10-01 10:55:02.000 274 21214.13 358.69 43006.99 47955.73 2019-10-01 10:55:03.000 274 21214.12 358.70 43006.99 47955.74 2019-10-01 10:55:04.000 274 21214.14 358.69 43006.99 47955.73 2019-10-01 10:55:05.000 274 21214.16 358.65 43007.02 47955.78 2019-10-01 10:55:06.000 274 21214.22 358.63 43007.02 47955.79 2019-10-01 10:55:07.000 274 21214.26 358.64 43007.04 47955.85 2019-10-01 10:55:08.000 274 21214.25 358.69 43007.07 47955.85 2019-10-01 10:55:09.000 274 21214.26 358.71 43007.05 47955.86 2019-10-01 10:55:10.000 274 21214.29 358.66 43007.05 47955.83 2019-10-01 10:55:11.000 274 21214.36 358.62 43007.07 47955.86 2019-10-01 10:55:12.000 274 21214.39 358.59 43007.09 47955.95 2019-10-01 10:55:13.000 274 21214.42 358.55 43007.16 47955.98 2019-10-01 10:55:14.000 274 21214.40 358.51 43007.21 47956.03 2019-10-01 10:55:15.000 274 21214.40 358.49 43007.25 47956.08 2019-10-01 10:55:16.000 274 21214.35 358.52 43007.27 47956.13 2019-10-01 10:55:17.000 274 21214.31 358.63 43007.28 47956.13 2019-10-01 10:55:18.000 274 21214.27 358.70 43007.23 47956.08 2019-10-01 10:55:19.000 274 21214.24 358.72 43007.19 47956.07 2019-10-01 10:55:20.000 274 21214.27 358.66 43007.15 47955.98 2019-10-01 10:55:21.000 274 21214.29 358.61 43007.16 47956.00 2019-10-01 10:55:22.000 274 21214.36 358.55 43007.24 47956.05 2019-10-01 10:55:23.000 274 21214.39 358.49 43007.30 47956.09 2019-10-01 10:55:24.000 274 21214.38 358.43 43007.33 47956.17 2019-10-01 10:55:25.000 274 21214.37 358.37 43007.41 47956.18 2019-10-01 10:55:26.000 274 21214.34 358.33 43007.44 47956.21 2019-10-01 10:55:27.000 274 21214.37 358.27 43007.49 47956.26 2019-10-01 10:55:28.000 274 21214.32 358.24 43007.57 47956.28 2019-10-01 10:55:29.000 274 21214.34 358.22 43007.60 47956.34 2019-10-01 10:55:30.000 274 21214.36 358.22 43007.61 47956.40 2019-10-01 10:55:31.000 274 21214.37 358.19 43007.61 47956.39 2019-10-01 10:55:32.000 274 21214.37 358.13 43007.67 47956.43 2019-10-01 10:55:33.000 274 21214.37 358.08 43007.69 47956.43 2019-10-01 10:55:34.000 274 21214.35 358.06 43007.69 47956.46 2019-10-01 10:55:35.000 274 21214.33 358.04 43007.73 47956.46 2019-10-01 10:55:36.000 274 21214.31 358.06 43007.74 47956.47 2019-10-01 10:55:37.000 274 21214.30 358.04 43007.75 47956.47 2019-10-01 10:55:38.000 274 21214.31 358.05 43007.77 47956.49 2019-10-01 10:55:39.000 274 21214.29 358.04 43007.76 47956.48 2019-10-01 10:55:40.000 274 21214.27 358.05 43007.73 47956.50 2019-10-01 10:55:41.000 274 21214.29 358.06 43007.73 47956.50 2019-10-01 10:55:42.000 274 21214.26 358.14 43007.77 47956.52 2019-10-01 10:55:43.000 274 21214.20 358.34 43007.70 47956.48 2019-10-01 10:55:44.000 274 21214.13 358.52 43007.57 47956.38 2019-10-01 10:55:45.000 274 21214.08 358.64 43007.44 47956.26 2019-10-01 10:55:46.000 274 21214.09 358.67 43007.35 47956.15 2019-10-01 10:55:47.000 274 21214.10 358.69 43007.31 47956.05 2019-10-01 10:55:48.000 274 21214.07 358.73 43007.29 47956.00 2019-10-01 10:55:49.000 274 21214.10 358.76 43007.21 47955.93 2019-10-01 10:55:50.000 274 21214.08 358.80 43007.15 47955.93 2019-10-01 10:55:51.000 274 21214.09 358.83 43007.13 47955.88 2019-10-01 10:55:52.000 274 21214.04 358.81 43007.11 47955.85 2019-10-01 10:55:53.000 274 21214.00 358.80 43007.07 47955.79 2019-10-01 10:55:54.000 274 21213.96 358.79 43007.04 47955.75 2019-10-01 10:55:55.000 274 21213.95 358.79 43007.05 47955.76 2019-10-01 10:55:56.000 274 21213.93 358.79 43007.08 47955.74 2019-10-01 10:55:57.000 274 21213.90 358.79 43007.07 47955.72 2019-10-01 10:55:58.000 274 21213.83 358.79 43007.08 47955.71 2019-10-01 10:55:59.000 274 21213.76 358.76 43007.08 47955.66 2019-10-01 10:56:00.000 274 21213.73 358.81 43007.02 47955.63 2019-10-01 10:56:01.000 274 21213.71 358.87 43007.03 47955.59 2019-10-01 10:56:02.000 274 21213.69 358.90 43006.94 47955.54 2019-10-01 10:56:03.000 274 21213.63 358.96 43006.88 47955.50 2019-10-01 10:56:04.000 274 21213.64 358.99 43006.81 47955.43 2019-10-01 10:56:05.000 274 21213.71 358.96 43006.78 47955.38 2019-10-01 10:56:06.000 274 21213.76 358.88 43006.78 47955.36 2019-10-01 10:56:07.000 274 21213.73 358.80 43006.79 47955.39 2019-10-01 10:56:08.000 274 21213.73 358.75 43006.86 47955.43 2019-10-01 10:56:09.000 274 21213.72 358.72 43006.91 47955.48 2019-10-01 10:56:10.000 274 21213.71 358.72 43006.96 47955.48 2019-10-01 10:56:11.000 274 21213.68 358.77 43006.96 47955.55 2019-10-01 10:56:12.000 274 21213.71 358.75 43006.95 47955.55 2019-10-01 10:56:13.000 274 21213.68 358.72 43006.98 47955.53 2019-10-01 10:56:14.000 274 21213.67 358.68 43007.00 47955.57 2019-10-01 10:56:15.000 274 21213.64 358.66 43007.02 47955.59 2019-10-01 10:56:16.000 274 21213.66 358.63 43007.07 47955.59 2019-10-01 10:56:17.000 274 21213.63 358.67 43007.09 47955.65 2019-10-01 10:56:18.000 274 21213.61 358.63 43007.13 47955.65 2019-10-01 10:56:19.000 274 21213.61 358.56 43007.14 47955.65 2019-10-01 10:56:20.000 274 21213.63 358.56 43007.15 47955.68 2019-10-01 10:56:21.000 274 21213.61 358.57 43007.15 47955.67 2019-10-01 10:56:22.000 274 21213.60 358.56 43007.17 47955.66 2019-10-01 10:56:23.000 274 21213.62 358.52 43007.19 47955.68 2019-10-01 10:56:24.000 274 21213.64 358.51 43007.18 47955.67 2019-10-01 10:56:25.000 274 21213.68 358.46 43007.15 47955.72 2019-10-01 10:56:26.000 274 21213.73 358.44 43007.15 47955.71 2019-10-01 10:56:27.000 274 21213.79 358.42 43007.12 47955.76 2019-10-01 10:56:28.000 274 21213.86 358.37 43007.12 47955.73 2019-10-01 10:56:29.000 274 21213.90 358.32 43007.13 47955.77 2019-10-01 10:56:30.000 274 21213.95 358.27 43007.15 47955.81 2019-10-01 10:56:31.000 274 21214.02 358.23 43007.16 47955.82 2019-10-01 10:56:32.000 274 21214.05 358.20 43007.18 47955.85 2019-10-01 10:56:33.000 274 21214.05 358.21 43007.22 47955.88 2019-10-01 10:56:34.000 274 21214.01 358.24 43007.22 47955.87 2019-10-01 10:56:35.000 274 21213.99 358.25 43007.20 47955.88 2019-10-01 10:56:36.000 274 21213.96 358.25 43007.17 47955.87 2019-10-01 10:56:37.000 274 21213.90 358.22 43007.16 47955.85 2019-10-01 10:56:38.000 274 21213.85 358.20 43007.19 47955.83 2019-10-01 10:56:39.000 274 21213.84 358.19 43007.19 47955.78 2019-10-01 10:56:40.000 274 21213.77 358.19 43007.19 47955.78 2019-10-01 10:56:41.000 274 21213.69 358.21 43007.17 47955.74 2019-10-01 10:56:42.000 274 21213.60 358.23 43007.14 47955.71 2019-10-01 10:56:43.000 274 21213.55 358.26 43007.13 47955.66 2019-10-01 10:56:44.000 274 21213.47 358.28 43007.10 47955.61 2019-10-01 10:56:45.000 274 21213.43 358.29 43007.09 47955.55 2019-10-01 10:56:46.000 274 21213.43 358.31 43007.08 47955.54 2019-10-01 10:56:47.000 274 21213.42 358.29 43007.07 47955.51 2019-10-01 10:56:48.000 274 21213.46 358.30 43007.03 47955.45 2019-10-01 10:56:49.000 274 21213.49 358.30 43006.99 47955.49 2019-10-01 10:56:50.000 274 21213.54 358.25 43006.94 47955.48 2019-10-01 10:56:51.000 274 21213.61 358.22 43006.92 47955.45 2019-10-01 10:56:52.000 274 21213.68 358.18 43006.92 47955.50 2019-10-01 10:56:53.000 274 21213.73 358.15 43006.91 47955.52 2019-10-01 10:56:54.000 274 21213.84 358.11 43006.93 47955.55 2019-10-01 10:56:55.000 274 21213.89 358.11 43006.92 47955.59 2019-10-01 10:56:56.000 274 21213.92 358.09 43006.92 47955.61 2019-10-01 10:56:57.000 274 21213.92 358.07 43006.94 47955.61 2019-10-01 10:56:58.000 274 21213.88 358.06 43006.91 47955.60 2019-10-01 10:56:59.000 274 21213.89 358.01 43006.89 47955.61 2019-10-01 10:57:00.000 274 21213.86 357.99 43006.92 47955.57 2019-10-01 10:57:01.000 274 21213.83 357.95 43006.94 47955.57 2019-10-01 10:57:02.000 274 21213.76 357.95 43006.93 47955.57 2019-10-01 10:57:03.000 274 21213.70 357.95 43006.92 47955.55 2019-10-01 10:57:04.000 274 21213.64 357.93 43006.91 47955.51 2019-10-01 10:57:05.000 274 21213.53 357.88 43006.92 47955.48 2019-10-01 10:57:06.000 274 21213.46 357.84 43006.93 47955.44 2019-10-01 10:57:07.000 274 21213.43 357.84 43006.92 47955.42 2019-10-01 10:57:08.000 274 21213.38 357.82 43006.91 47955.41 2019-10-01 10:57:09.000 274 21213.39 357.87 43006.91 47955.39 2019-10-01 10:57:10.000 274 21213.35 357.90 43006.87 47955.34 2019-10-01 10:57:11.000 274 21213.40 357.93 43006.83 47955.33 2019-10-01 10:57:12.000 274 21213.44 357.94 43006.78 47955.32 2019-10-01 10:57:13.000 274 21213.46 357.88 43006.81 47955.29 2019-10-01 10:57:14.000 274 21213.55 357.86 43006.79 47955.30 2019-10-01 10:57:15.000 274 21213.62 357.85 43006.78 47955.32 2019-10-01 10:57:16.000 274 21213.68 357.83 43006.75 47955.35 2019-10-01 10:57:17.000 274 21213.74 357.80 43006.71 47955.36 2019-10-01 10:57:18.000 274 21213.81 357.79 43006.70 47955.38 2019-10-01 10:57:19.000 274 21213.83 357.75 43006.71 47955.37 2019-10-01 10:57:20.000 274 21213.89 357.74 43006.70 47955.38 2019-10-01 10:57:21.000 274 21213.93 357.70 43006.68 47955.41 2019-10-01 10:57:22.000 274 21213.95 357.64 43006.66 47955.38 2019-10-01 10:57:23.000 274 21214.01 357.57 43006.69 47955.38 2019-10-01 10:57:24.000 274 21213.98 357.56 43006.70 47955.40 2019-10-01 10:57:25.000 274 21213.98 357.54 43006.69 47955.41 2019-10-01 10:57:26.000 274 21213.99 357.51 43006.70 47955.42 2019-10-01 10:57:27.000 274 21213.97 357.50 43006.69 47955.40 2019-10-01 10:57:28.000 274 21213.95 357.49 43006.68 47955.38 2019-10-01 10:57:29.000 274 21213.92 357.47 43006.67 47955.40 2019-10-01 10:57:30.000 274 21213.89 357.44 43006.70 47955.39 2019-10-01 10:57:31.000 274 21213.83 357.46 43006.69 47955.37 2019-10-01 10:57:32.000 274 21213.83 357.49 43006.68 47955.35 2019-10-01 10:57:33.000 274 21213.78 357.52 43006.71 47955.35 2019-10-01 10:57:34.000 274 21213.81 357.54 43006.68 47955.32 2019-10-01 10:57:35.000 274 21213.78 357.56 43006.70 47955.32 2019-10-01 10:57:36.000 274 21213.76 357.56 43006.70 47955.32 2019-10-01 10:57:37.000 274 21213.81 357.56 43006.70 47955.33 2019-10-01 10:57:38.000 274 21213.82 357.56 43006.70 47955.33 2019-10-01 10:57:39.000 274 21213.86 357.56 43006.69 47955.35 2019-10-01 10:57:40.000 274 21213.90 357.55 43006.70 47955.38 2019-10-01 10:57:41.000 274 21213.94 357.52 43006.70 47955.39 2019-10-01 10:57:42.000 274 21213.97 357.49 43006.73 47955.38 2019-10-01 10:57:43.000 274 21213.97 357.45 43006.77 47955.45 2019-10-01 10:57:44.000 274 21213.98 357.39 43006.77 47955.43 2019-10-01 10:57:45.000 274 21213.97 357.32 43006.79 47955.47 2019-10-01 10:57:46.000 274 21213.95 357.27 43006.85 47955.48 2019-10-01 10:57:47.000 274 21213.92 357.20 43006.88 47955.54 2019-10-01 10:57:48.000 274 21213.92 357.13 43006.89 47955.54 2019-10-01 10:57:49.000 274 21213.90 357.07 43006.91 47955.57 2019-10-01 10:57:50.000 274 21213.83 357.02 43006.91 47955.55 2019-10-01 10:57:51.000 274 21213.76 357.01 43006.92 47955.55 2019-10-01 10:57:52.000 274 21213.73 356.98 43006.91 47955.51 2019-10-01 10:57:53.000 274 21213.72 356.92 43006.91 47955.46 2019-10-01 10:57:54.000 274 21213.71 356.83 43006.92 47955.50 2019-10-01 10:57:55.000 274 21213.74 356.79 43006.92 47955.51 2019-10-01 10:57:56.000 274 21213.74 356.80 43006.94 47955.48 2019-10-01 10:57:57.000 274 21213.76 356.75 43006.90 47955.53 2019-10-01 10:57:58.000 274 21213.82 356.71 43006.91 47955.52 2019-10-01 10:57:59.000 274 21213.89 356.67 43006.93 47955.54 2019-10-01 10:58:00.000 274 21213.96 356.61 43006.92 47955.60 2019-10-01 10:58:01.000 274 21214.03 356.54 43006.95 47955.62 2019-10-01 10:58:02.000 274 21214.13 356.49 43006.98 47955.65 2019-10-01 10:58:03.000 274 21214.19 356.42 43007.04 47955.72 2019-10-01 10:58:04.000 274 21214.27 356.33 43007.07 47955.78 2019-10-01 10:58:05.000 274 21214.38 356.26 43007.05 47955.87 2019-10-01 10:58:06.000 274 21214.41 356.21 43007.08 47955.93 2019-10-01 10:58:07.000 274 21214.47 356.22 43007.11 47955.96 2019-10-01 10:58:08.000 274 21214.51 356.18 43007.12 47956.00 2019-10-01 10:58:09.000 274 21214.56 356.16 43007.13 47956.01 2019-10-01 10:58:10.000 274 21214.58 356.18 43007.13 47956.10 2019-10-01 10:58:11.000 274 21214.61 356.17 43007.07 47956.03 2019-10-01 10:58:12.000 274 21214.60 356.13 43007.04 47956.06 2019-10-01 10:58:13.000 274 21214.57 356.10 43007.05 47956.00 2019-10-01 10:58:14.000 274 21214.54 356.04 43007.05 47956.00 2019-10-01 10:58:15.000 274 21214.51 355.99 43007.07 47956.01 2019-10-01 10:58:16.000 274 21214.42 356.00 43007.09 47955.97 2019-10-01 10:58:17.000 274 21214.37 356.04 43007.07 47955.95 2019-10-01 10:58:18.000 274 21214.31 356.05 43007.02 47955.90 2019-10-01 10:58:19.000 274 21214.25 356.03 43006.97 47955.84 2019-10-01 10:58:20.000 274 21214.24 355.97 43006.96 47955.83 2019-10-01 10:58:21.000 274 21214.21 355.98 43006.96 47955.81 2019-10-01 10:58:22.000 274 21214.21 355.99 43006.97 47955.75 2019-10-01 10:58:23.000 274 21214.17 355.99 43006.96 47955.74 2019-10-01 10:58:24.000 274 21214.10 356.05 43006.91 47955.72 2019-10-01 10:58:25.000 274 21214.06 356.04 43006.89 47955.66 2019-10-01 10:58:26.000 274 21214.08 356.04 43006.85 47955.61 2019-10-01 10:58:27.000 274 21214.08 356.01 43006.79 47955.61 2019-10-01 10:58:28.000 274 21214.09 355.96 43006.81 47955.56 2019-10-01 10:58:29.000 274 21214.06 355.92 43006.85 47955.61 2019-10-01 10:58:30.000 274 21214.09 355.91 43006.87 47955.61 2019-10-01 10:58:31.000 274 21214.09 355.89 43006.87 47955.61 2019-10-01 10:58:32.000 274 21214.09 355.86 43006.91 47955.62 2019-10-01 10:58:33.000 274 21214.06 355.81 43006.91 47955.65 2019-10-01 10:58:34.000 274 21214.05 355.78 43006.92 47955.65 2019-10-01 10:58:35.000 274 21214.01 355.71 43006.92 47955.64 2019-10-01 10:58:36.000 274 21214.00 355.66 43006.94 47955.64 2019-10-01 10:58:37.000 274 21214.01 355.63 43006.90 47955.64 2019-10-01 10:58:38.000 274 21214.01 355.62 43006.91 47955.68 2019-10-01 10:58:39.000 274 21213.99 355.58 43006.93 47955.68 2019-10-01 10:58:40.000 274 21214.03 355.56 43006.93 47955.66 2019-10-01 10:58:41.000 274 21214.05 355.54 43006.90 47955.66 2019-10-01 10:58:42.000 274 21214.07 355.50 43006.90 47955.67 2019-10-01 10:58:43.000 274 21214.07 355.48 43006.89 47955.66 2019-10-01 10:58:44.000 274 21214.09 355.44 43006.87 47955.65 2019-10-01 10:58:45.000 274 21214.10 355.40 43006.91 47955.63 2019-10-01 10:58:46.000 274 21214.14 355.38 43006.86 47955.65 2019-10-01 10:58:47.000 274 21214.18 355.33 43006.83 47955.64 2019-10-01 10:58:48.000 274 21214.20 355.31 43006.86 47955.65 2019-10-01 10:58:49.000 274 21214.23 355.30 43006.82 47955.66 2019-10-01 10:58:50.000 274 21214.23 355.30 43006.82 47955.65 2019-10-01 10:58:51.000 274 21214.22 355.28 43006.79 47955.66 2019-10-01 10:58:52.000 274 21214.24 355.26 43006.85 47955.68 2019-10-01 10:58:53.000 274 21214.31 355.27 43006.85 47955.66 2019-10-01 10:58:54.000 274 21214.34 355.25 43006.85 47955.68 2019-10-01 10:58:55.000 274 21214.34 355.23 43006.84 47955.68 2019-10-01 10:58:56.000 274 21214.35 355.27 43006.84 47955.68 2019-10-01 10:58:57.000 274 21214.33 355.27 43006.81 47955.67 2019-10-01 10:58:58.000 274 21214.29 355.27 43006.78 47955.65 2019-10-01 10:58:59.000 274 21214.31 355.29 43006.76 47955.58 2019-10-01 10:59:00.000 274 21214.35 355.27 43006.72 47955.60 2019-10-01 10:59:01.000 274 21214.38 355.27 43006.70 47955.56 2019-10-01 10:59:02.000 274 21214.40 355.24 43006.67 47955.53 2019-10-01 10:59:03.000 274 21214.42 355.20 43006.69 47955.55 2019-10-01 10:59:04.000 274 21214.46 355.23 43006.66 47955.55 2019-10-01 10:59:05.000 274 21214.42 355.21 43006.65 47955.52 2019-10-01 10:59:06.000 274 21214.45 355.17 43006.64 47955.53 2019-10-01 10:59:07.000 274 21214.47 355.12 43006.64 47955.54 2019-10-01 10:59:08.000 274 21214.49 355.12 43006.64 47955.56 2019-10-01 10:59:09.000 274 21214.49 355.07 43006.67 47955.58 2019-10-01 10:59:10.000 274 21214.48 355.04 43006.64 47955.58 2019-10-01 10:59:11.000 274 21214.45 355.03 43006.66 47955.60 2019-10-01 10:59:12.000 274 21214.49 354.98 43006.67 47955.57 2019-10-01 10:59:13.000 274 21214.48 354.94 43006.68 47955.61 2019-10-01 10:59:14.000 274 21214.44 354.94 43006.67 47955.60 2019-10-01 10:59:15.000 274 21214.40 354.90 43006.67 47955.60 2019-10-01 10:59:16.000 274 21214.37 354.87 43006.70 47955.59 2019-10-01 10:59:17.000 274 21214.33 354.82 43006.69 47955.57 2019-10-01 10:59:18.000 274 21214.27 354.76 43006.70 47955.55 2019-10-01 10:59:19.000 274 21214.21 354.69 43006.73 47955.54 2019-10-01 10:59:20.000 274 21214.23 354.62 43006.79 47955.56 2019-10-01 10:59:21.000 274 21214.23 354.59 43006.82 47955.56 2019-10-01 10:59:22.000 274 21214.28 354.56 43006.80 47955.59 2019-10-01 10:59:23.000 274 21214.30 354.55 43006.79 47955.63 2019-10-01 10:59:24.000 274 21214.34 354.53 43006.75 47955.62 2019-10-01 10:59:25.000 274 21214.36 354.53 43006.75 47955.59 2019-10-01 10:59:26.000 274 21214.36 354.52 43006.75 47955.63 2019-10-01 10:59:27.000 274 21214.37 354.47 43006.70 47955.60 2019-10-01 10:59:28.000 274 21214.40 354.43 43006.71 47955.60 2019-10-01 10:59:29.000 274 21214.44 354.40 43006.70 47955.60 2019-10-01 10:59:30.000 274 21214.46 354.37 43006.71 47955.61 2019-10-01 10:59:31.000 274 21214.46 354.31 43006.70 47955.61 2019-10-01 10:59:32.000 274 21214.46 354.26 43006.70 47955.61 2019-10-01 10:59:33.000 274 21214.49 354.16 43006.72 47955.60 2019-10-01 10:59:34.000 274 21214.49 354.12 43006.71 47955.63 2019-10-01 10:59:35.000 274 21214.53 354.06 43006.72 47955.64 2019-10-01 10:59:36.000 274 21214.55 354.01 43006.74 47955.64 2019-10-01 10:59:37.000 274 21214.56 354.01 43006.73 47955.69 2019-10-01 10:59:38.000 274 21214.59 353.98 43006.79 47955.71 2019-10-01 10:59:39.000 274 21214.59 353.95 43006.81 47955.73 2019-10-01 10:59:40.000 274 21214.61 353.92 43006.82 47955.72 2019-10-01 10:59:41.000 274 21214.62 353.95 43006.84 47955.77 2019-10-01 10:59:42.000 274 21214.60 353.93 43006.85 47955.78 2019-10-01 10:59:43.000 274 21214.59 353.91 43006.88 47955.79 2019-10-01 10:59:44.000 274 21214.61 353.93 43006.90 47955.81 2019-10-01 10:59:45.000 274 21214.60 353.93 43006.90 47955.83 2019-10-01 10:59:46.000 274 21214.56 353.91 43006.93 47955.83 2019-10-01 10:59:47.000 274 21214.53 353.90 43006.93 47955.85 2019-10-01 10:59:48.000 274 21214.52 353.89 43006.94 47955.87 2019-10-01 10:59:49.000 274 21214.47 353.93 43006.93 47955.84 2019-10-01 10:59:50.000 274 21214.47 353.94 43006.97 47955.82 2019-10-01 10:59:51.000 274 21214.42 353.94 43007.01 47955.81 2019-10-01 10:59:52.000 274 21214.37 353.94 43006.94 47955.80 2019-10-01 10:59:53.000 274 21214.32 353.95 43006.94 47955.77 2019-10-01 10:59:54.000 274 21214.32 353.90 43006.98 47955.76 2019-10-01 10:59:55.000 274 21214.29 353.89 43006.98 47955.73 2019-10-01 10:59:56.000 274 21214.32 353.83 43006.97 47955.74 2019-10-01 10:59:57.000 274 21214.31 353.76 43007.00 47955.79 2019-10-01 10:59:58.000 274 21214.31 353.69 43007.07 47955.80 2019-10-01 10:59:59.000 274 21214.33 353.66 43007.11 47955.85 2019-10-01 11:00:00.000 274 21214.36 353.59 43007.14 47955.83 2019-10-01 11:00:01.000 274 21214.37 353.47 43007.19 47955.92 2019-10-01 11:00:02.000 274 21214.39 353.37 43007.23 47955.96 2019-10-01 11:00:03.000 274 21214.42 353.29 43007.30 47956.02 2019-10-01 11:00:04.000 274 21214.49 353.25 43007.37 47956.12 2019-10-01 11:00:05.000 274 21214.51 353.23 43007.42 47956.19 2019-10-01 11:00:06.000 274 21214.57 353.23 43007.47 47956.27 2019-10-01 11:00:07.000 274 21214.57 353.20 43007.53 47956.29 2019-10-01 11:00:08.000 274 21214.55 353.23 43007.52 47956.36 2019-10-01 11:00:09.000 274 21214.55 353.26 43007.49 47956.36 2019-10-01 11:00:10.000 274 21214.53 353.28 43007.48 47956.37 2019-10-01 11:00:11.000 274 21214.48 353.29 43007.46 47956.36 2019-10-01 11:00:12.000 274 21214.41 353.30 43007.47 47956.27 2019-10-01 11:00:13.000 274 21214.37 353.29 43007.45 47956.26 2019-10-01 11:00:14.000 274 21214.31 353.28 43007.43 47956.22 2019-10-01 11:00:15.000 274 21214.26 353.25 43007.43 47956.18 2019-10-01 11:00:16.000 274 21214.18 353.26 43007.42 47956.16 2019-10-01 11:00:17.000 274 21214.10 353.28 43007.40 47956.16 2019-10-01 11:00:18.000 274 21214.06 353.28 43007.38 47956.12 2019-10-01 11:00:19.000 274 21214.01 353.29 43007.37 47956.07 2019-10-01 11:00:20.000 274 21213.95 353.32 43007.35 47956.04 2019-10-01 11:00:21.000 274 21213.91 353.33 43007.33 47955.98 2019-10-01 11:00:22.000 274 21213.89 353.33 43007.34 47955.94 2019-10-01 11:00:23.000 274 21213.83 353.35 43007.27 47955.89 2019-10-01 11:00:24.000 274 21213.74 353.38 43007.26 47955.79 2019-10-01 11:00:25.000 274 21213.68 353.39 43007.21 47955.76 2019-10-01 11:00:26.000 274 21213.65 353.38 43007.20 47955.69 2019-10-01 11:00:27.000 274 21213.62 353.40 43007.14 47955.67 2019-10-01 11:00:28.000 274 21213.58 353.42 43007.11 47955.63 2019-10-01 11:00:29.000 274 21213.54 353.43 43007.06 47955.57 2019-10-01 11:00:30.000 274 21213.51 353.45 43007.07 47955.56 2019-10-01 11:00:31.000 274 21213.46 353.46 43007.04 47955.50 2019-10-01 11:00:32.000 274 21213.40 353.47 43007.04 47955.41 2019-10-01 11:00:33.000 274 21213.37 353.48 43007.03 47955.43 2019-10-01 11:00:34.000 274 21213.30 353.53 43007.02 47955.37 2019-10-01 11:00:35.000 274 21213.22 353.53 43007.02 47955.36 2019-10-01 11:00:36.000 274 21213.15 353.52 43006.97 47955.32 2019-10-01 11:00:37.000 274 21213.07 353.54 43006.94 47955.24 2019-10-01 11:00:38.000 274 21212.99 353.52 43006.96 47955.20 2019-10-01 11:00:39.000 274 21212.90 353.52 43006.93 47955.14 2019-10-01 11:00:40.000 274 21212.83 353.53 43006.90 47955.13 2019-10-01 11:00:41.000 274 21212.78 353.54 43006.90 47955.06 2019-10-01 11:00:42.000 274 21212.69 353.55 43006.89 47955.03 2019-10-01 11:00:43.000 274 21212.61 353.56 43006.89 47954.99 2019-10-01 11:00:44.000 274 21212.53 353.59 43006.86 47954.95 2019-10-01 11:00:45.000 274 21212.44 353.60 43006.83 47954.89 2019-10-01 11:00:46.000 274 21212.39 353.64 43006.81 47954.86 2019-10-01 11:00:47.000 274 21212.36 353.65 43006.79 47954.78 2019-10-01 11:00:48.000 274 21212.33 353.67 43006.75 47954.74 2019-10-01 11:00:49.000 274 21212.23 353.74 43006.69 47954.67 2019-10-01 11:00:50.000 274 21212.19 353.81 43006.66 47954.61 2019-10-01 11:00:51.000 274 21212.16 353.92 43006.59 47954.54 2019-10-01 11:00:52.000 274 21212.12 354.00 43006.54 47954.46 2019-10-01 11:00:53.000 274 21212.08 354.03 43006.45 47954.39 2019-10-01 11:00:54.000 274 21212.09 354.05 43006.42 47954.34 2019-10-01 11:00:55.000 274 21212.12 354.07 43006.38 47954.30 2019-10-01 11:00:56.000 274 21212.12 354.05 43006.36 47954.27 2019-10-01 11:00:57.000 274 21212.15 354.06 43006.32 47954.30 2019-10-01 11:00:58.000 274 21212.18 354.07 43006.32 47954.25 2019-10-01 11:00:59.000 274 21212.23 354.07 43006.29 47954.29 2019-10-01 11:01:00.000 274 21212.30 354.05 43006.35 47954.30 2019-10-01 11:01:01.000 274 21212.30 354.08 43006.32 47954.29 2019-10-01 11:01:02.000 274 21212.31 354.09 43006.30 47954.32 2019-10-01 11:01:03.000 274 21212.30 354.13 43006.30 47954.33 2019-10-01 11:01:04.000 274 21212.33 354.15 43006.34 47954.35 2019-10-01 11:01:05.000 274 21212.32 354.17 43006.34 47954.34 2019-10-01 11:01:06.000 274 21212.31 354.21 43006.30 47954.32 2019-10-01 11:01:07.000 274 21212.24 354.23 43006.30 47954.30 2019-10-01 11:01:08.000 274 21212.24 354.26 43006.34 47954.30 2019-10-01 11:01:09.000 274 21212.19 354.29 43006.33 47954.29 2019-10-01 11:01:10.000 274 21212.13 354.31 43006.30 47954.26 2019-10-01 11:01:11.000 274 21212.07 354.35 43006.29 47954.23 2019-10-01 11:01:12.000 274 21212.07 354.36 43006.28 47954.20 2019-10-01 11:01:13.000 274 21212.07 354.38 43006.31 47954.19 2019-10-01 11:01:14.000 274 21211.99 354.39 43006.31 47954.17 2019-10-01 11:01:15.000 274 21211.98 354.39 43006.31 47954.13 2019-10-01 11:01:16.000 274 21212.12 354.43 43006.30 47954.17 2019-10-01 11:01:17.000 274 21212.24 354.48 43006.28 47954.19 2019-10-01 11:01:18.000 274 21212.28 354.53 43006.23 47954.24 2019-10-01 11:01:19.000 274 21212.36 354.53 43006.21 47954.21 2019-10-01 11:01:20.000 274 21212.40 354.53 43006.18 47954.26 2019-10-01 11:01:21.000 274 21212.45 354.49 43006.17 47954.24 2019-10-01 11:01:22.000 274 21212.44 354.48 43006.16 47954.28 2019-10-01 11:01:23.000 274 21212.45 354.49 43006.17 47954.25 2019-10-01 11:01:24.000 274 21212.47 354.49 43006.16 47954.26 2019-10-01 11:01:25.000 274 21212.50 354.52 43006.14 47954.27 2019-10-01 11:01:26.000 274 21212.54 354.52 43006.11 47954.25 2019-10-01 11:01:27.000 274 21212.56 354.49 43006.09 47954.27 2019-10-01 11:01:28.000 274 21212.64 354.50 43006.08 47954.20 2019-10-01 11:01:29.000 274 21212.65 354.48 43006.07 47954.21 2019-10-01 11:01:30.000 274 21212.69 354.47 43006.09 47954.24 2019-10-01 11:01:31.000 274 21212.74 354.46 43006.06 47954.26 2019-10-01 11:01:32.000 274 21212.78 354.39 43006.04 47954.29 2019-10-01 11:01:33.000 274 21212.80 354.29 43006.10 47954.28 2019-10-01 11:01:34.000 274 21212.85 354.19 43006.16 47954.36 2019-10-01 11:01:35.000 274 21212.90 354.12 43006.25 47954.42 2019-10-01 11:01:36.000 274 21212.91 354.05 43006.31 47954.48 2019-10-01 11:01:37.000 274 21212.91 354.03 43006.41 47954.55 2019-10-01 11:01:38.000 274 21212.91 354.04 43006.49 47954.70 2019-10-01 11:01:39.000 274 21212.92 354.03 43006.53 47954.73 2019-10-01 11:01:40.000 274 21212.95 354.03 43006.57 47954.78 2019-10-01 11:01:41.000 274 21212.96 354.00 43006.61 47954.80 2019-10-01 11:01:42.000 274 21212.92 354.02 43006.60 47954.85 2019-10-01 11:01:43.000 274 21212.90 354.06 43006.61 47954.83 2019-10-01 11:01:44.000 274 21212.91 354.09 43006.60 47954.83 2019-10-01 11:01:45.000 274 21212.91 354.14 43006.60 47954.84 2019-10-01 11:01:46.000 274 21212.92 354.13 43006.59 47954.86 2019-10-01 11:01:47.000 274 21212.95 354.12 43006.58 47954.85 2019-10-01 11:01:48.000 274 21212.98 354.15 43006.61 47954.85 2019-10-01 11:01:49.000 274 21212.90 354.08 43006.66 47954.84 2019-10-01 11:01:50.000 274 21212.77 353.97 43006.67 47954.78 2019-10-01 11:01:51.000 274 21212.66 353.88 43006.68 47954.76 2019-10-01 11:01:52.000 274 21212.61 353.81 43006.72 47954.76 2019-10-01 11:01:53.000 274 21212.57 353.79 43006.73 47954.74 2019-10-01 11:01:54.000 274 21212.58 353.81 43006.73 47954.78 2019-10-01 11:01:55.000 274 21212.61 353.82 43006.72 47954.77 2019-10-01 11:01:56.000 274 21212.59 353.84 43006.71 47954.74 2019-10-01 11:01:57.000 274 21212.60 353.81 43006.70 47954.76 2019-10-01 11:01:58.000 274 21212.62 353.75 43006.75 47954.76 2019-10-01 11:01:59.000 274 21212.67 353.72 43006.78 47954.81 2019-10-01 11:02:00.000 274 21212.69 353.71 43006.78 47954.83 2019-10-01 11:02:01.000 274 21212.74 353.74 43006.80 47954.85 2019-10-01 11:02:02.000 274 21212.79 353.78 43006.82 47954.89 2019-10-01 11:02:03.000 274 21212.84 353.83 43006.79 47954.90 2019-10-01 11:02:04.000 274 21212.87 353.91 43006.73 47954.89 2019-10-01 11:02:05.000 274 21212.93 353.95 43006.72 47954.90 2019-10-01 11:02:06.000 274 21213.01 353.98 43006.65 47954.87 2019-10-01 11:02:07.000 274 21213.09 353.99 43006.63 47954.89 2019-10-01 11:02:08.000 274 21213.15 353.99 43006.63 47954.88 2019-10-01 11:02:09.000 274 21213.19 353.98 43006.63 47954.88 2019-10-01 11:02:10.000 274 21213.27 353.95 43006.61 47954.97 2019-10-01 11:02:11.000 274 21213.34 353.95 43006.60 47954.91 2019-10-01 11:02:12.000 274 21213.33 353.94 43006.61 47954.97 2019-10-01 11:02:13.000 274 21213.33 353.91 43006.61 47954.97 2019-10-01 11:02:14.000 274 21213.31 353.90 43006.64 47954.98 2019-10-01 11:02:15.000 274 21213.36 353.95 43006.66 47954.99 2019-10-01 11:02:16.000 274 21213.43 354.04 43006.66 47954.97 2019-10-01 11:02:17.000 274 21213.43 354.08 43006.58 47955.03 2019-10-01 11:02:18.000 274 21213.42 354.08 43006.54 47955.00 2019-10-01 11:02:19.000 274 21213.33 354.06 43006.49 47954.93 2019-10-01 11:02:20.000 274 21213.25 354.04 43006.49 47954.90 2019-10-01 11:02:21.000 274 21213.15 354.05 43006.48 47954.83 2019-10-01 11:02:22.000 274 21213.06 353.99 43006.52 47954.82 2019-10-01 11:02:23.000 274 21212.97 353.96 43006.50 47954.72 2019-10-01 11:02:24.000 274 21212.91 353.98 43006.49 47954.71 2019-10-01 11:02:25.000 274 21212.87 353.96 43006.53 47954.71 2019-10-01 11:02:26.000 274 21212.87 353.93 43006.49 47954.71 2019-10-01 11:02:27.000 274 21212.86 353.94 43006.46 47954.70 2019-10-01 11:02:28.000 274 21212.92 353.94 43006.47 47954.64 2019-10-01 11:02:29.000 274 21212.95 353.94 43006.47 47954.66 2019-10-01 11:02:30.000 274 21213.00 353.93 43006.45 47954.69 2019-10-01 11:02:31.000 274 21213.06 353.94 43006.44 47954.70 2019-10-01 11:02:32.000 274 21213.13 353.91 43006.47 47954.73 2019-10-01 11:02:33.000 274 21213.21 353.90 43006.47 47954.76 2019-10-01 11:02:34.000 274 21213.29 353.88 43006.46 47954.80 2019-10-01 11:02:35.000 274 21213.35 353.88 43006.43 47954.83 2019-10-01 11:02:36.000 274 21213.36 353.88 43006.43 47954.84 2019-10-01 11:02:37.000 274 21213.39 353.87 43006.45 47954.87 2019-10-01 11:02:38.000 274 21213.40 353.85 43006.45 47954.90 2019-10-01 11:02:39.000 274 21213.42 353.86 43006.45 47954.89 2019-10-01 11:02:40.000 274 21213.48 353.86 43006.45 47954.91 2019-10-01 11:02:41.000 274 21213.49 353.88 43006.46 47954.89 2019-10-01 11:02:42.000 274 21213.46 353.92 43006.42 47954.88 2019-10-01 11:02:43.000 274 21213.46 353.93 43006.39 47954.87 2019-10-01 11:02:44.000 274 21213.47 353.92 43006.35 47954.88 2019-10-01 11:02:45.000 274 21213.48 353.95 43006.33 47954.84 2019-10-01 11:02:46.000 274 21213.51 353.94 43006.32 47954.82 2019-10-01 11:02:47.000 274 21213.51 353.93 43006.29 47954.82 2019-10-01 11:02:48.000 274 21213.48 353.94 43006.28 47954.80 2019-10-01 11:02:49.000 274 21213.48 353.95 43006.24 47954.79 2019-10-01 11:02:50.000 274 21213.47 353.98 43006.21 47954.75 2019-10-01 11:02:51.000 274 21213.45 353.96 43006.14 47954.74 2019-10-01 11:02:52.000 274 21213.48 353.97 43006.14 47954.70 2019-10-01 11:02:53.000 274 21213.44 353.96 43006.15 47954.72 2019-10-01 11:02:54.000 274 21213.43 353.93 43006.17 47954.69 2019-10-01 11:02:55.000 274 21213.36 353.90 43006.15 47954.66 2019-10-01 11:02:56.000 274 21213.29 353.85 43006.14 47954.63 2019-10-01 11:02:57.000 274 21213.17 353.77 43006.18 47954.62 2019-10-01 11:02:58.000 274 21213.05 353.73 43006.21 47954.59 2019-10-01 11:02:59.000 274 21212.91 353.72 43006.21 47954.54 2019-10-01 11:03:00.000 274 21212.75 353.77 43006.24 47954.51 2019-10-01 11:03:01.000 274 21212.63 353.82 43006.21 47954.40 2019-10-01 11:03:02.000 274 21212.62 353.96 43006.13 47954.31 2019-10-01 11:03:03.000 274 21212.76 354.09 43006.02 47954.29 2019-10-01 11:03:04.000 274 21212.87 354.19 43005.91 47954.28 2019-10-01 11:03:05.000 274 21212.92 354.22 43005.86 47954.17 2019-10-01 11:03:06.000 274 21212.89 354.19 43005.78 47954.15 2019-10-01 11:03:07.000 274 21212.82 354.11 43005.75 47954.10 2019-10-01 11:03:08.000 274 21212.71 353.94 43005.79 47954.06 2019-10-01 11:03:09.000 274 21212.56 353.82 43005.87 47954.02 2019-10-01 11:03:10.000 274 21212.47 353.77 43005.96 47954.03 2019-10-01 11:03:11.000 274 21212.41 353.74 43006.02 47954.07 2019-10-01 11:03:12.000 274 21212.32 353.75 43006.06 47954.07 2019-10-01 11:03:13.000 274 21212.19 353.76 43006.08 47954.09 2019-10-01 11:03:14.000 274 21212.07 353.79 43006.07 47954.02 2019-10-01 11:03:15.000 274 21211.92 353.81 43006.06 47954.00 2019-10-01 11:03:16.000 274 21211.79 353.85 43006.09 47953.93 2019-10-01 11:03:17.000 274 21211.65 353.88 43006.10 47953.86 2019-10-01 11:03:18.000 274 21211.61 353.88 43006.08 47953.83 2019-10-01 11:03:19.000 274 21211.57 353.90 43006.08 47953.79 2019-10-01 11:03:20.000 274 21211.55 353.90 43006.07 47953.77 2019-10-01 11:03:21.000 274 21211.47 353.88 43006.05 47953.71 2019-10-01 11:03:22.000 274 21211.49 353.81 43006.04 47953.73 2019-10-01 11:03:23.000 274 21211.51 353.78 43006.09 47953.74 2019-10-01 11:03:24.000 274 21211.58 353.76 43006.10 47953.78 2019-10-01 11:03:25.000 274 21211.68 353.75 43006.13 47953.83 2019-10-01 11:03:26.000 274 21211.75 353.73 43006.14 47953.86 2019-10-01 11:03:27.000 274 21211.82 353.71 43006.14 47953.92 2019-10-01 11:03:28.000 274 21211.92 353.73 43006.17 47953.98 2019-10-01 11:03:29.000 274 21211.94 353.73 43006.14 47954.00 2019-10-01 11:03:30.000 274 21212.04 353.74 43006.17 47954.03 2019-10-01 11:03:31.000 274 21212.07 353.73 43006.17 47954.06 2019-10-01 11:03:32.000 274 21212.10 353.75 43006.16 47954.10 2019-10-01 11:03:33.000 274 21212.10 353.76 43006.17 47954.10 2019-10-01 11:03:34.000 274 21212.17 353.78 43006.21 47954.12 2019-10-01 11:03:35.000 274 21212.15 353.82 43006.21 47954.11 2019-10-01 11:03:36.000 274 21212.14 353.86 43006.22 47954.14 2019-10-01 11:03:37.000 274 21212.10 353.89 43006.16 47954.12 2019-10-01 11:03:38.000 274 21212.03 353.92 43006.14 47954.10 2019-10-01 11:03:39.000 274 21211.97 353.94 43006.17 47954.06 2019-10-01 11:03:40.000 274 21211.93 353.95 43006.15 47954.02 2019-10-01 11:03:41.000 274 21211.89 353.97 43006.17 47954.03 2019-10-01 11:03:42.000 274 21211.87 353.94 43006.17 47953.98 2019-10-01 11:03:43.000 274 21211.84 353.94 43006.16 47953.99 2019-10-01 11:03:44.000 274 21211.83 353.93 43006.19 47953.96 2019-10-01 11:03:45.000 274 21211.87 353.96 43006.17 47954.01 2019-10-01 11:03:46.000 274 21211.96 353.96 43006.13 47953.99 2019-10-01 11:03:47.000 274 21212.03 353.93 43006.15 47954.03 2019-10-01 11:03:48.000 274 21212.08 353.92 43006.16 47954.04 2019-10-01 11:03:49.000 274 21212.14 353.91 43006.12 47954.05 2019-10-01 11:03:50.000 274 21212.19 353.92 43006.13 47954.09 2019-10-01 11:03:51.000 274 21212.28 353.91 43006.13 47954.12 2019-10-01 11:03:52.000 274 21212.33 353.88 43006.15 47954.14 2019-10-01 11:03:53.000 274 21212.34 353.84 43006.17 47954.18 2019-10-01 11:03:54.000 274 21212.37 353.83 43006.15 47954.21 2019-10-01 11:03:55.000 274 21212.37 353.83 43006.18 47954.22 2019-10-01 11:03:56.000 274 21212.38 353.81 43006.20 47954.25 2019-10-01 11:03:57.000 274 21212.37 353.78 43006.24 47954.22 2019-10-01 11:03:58.000 274 21212.33 353.75 43006.25 47954.24 2019-10-01 11:03:59.000 274 21212.27 353.74 43006.25 47954.25 2019-10-01 11:04:00.000 274 21212.22 353.73 43006.24 47954.23 2019-10-01 11:04:01.000 274 21212.20 353.73 43006.27 47954.24 2019-10-01 11:04:02.000 274 21212.19 353.74 43006.27 47954.22 2019-10-01 11:04:03.000 274 21212.15 353.77 43006.25 47954.22 2019-10-01 11:04:04.000 274 21212.14 353.77 43006.24 47954.24 2019-10-01 11:04:05.000 274 21212.12 353.77 43006.27 47954.19 2019-10-01 11:04:06.000 274 21212.08 353.75 43006.29 47954.20 2019-10-01 11:04:07.000 274 21212.03 353.80 43006.29 47954.17 2019-10-01 11:04:08.000 274 21212.02 353.83 43006.24 47954.15 2019-10-01 11:04:09.000 274 21212.01 353.88 43006.19 47954.11 2019-10-01 11:04:10.000 274 21211.99 353.92 43006.16 47954.11 2019-10-01 11:04:11.000 274 21212.00 353.95 43006.12 47954.07 2019-10-01 11:04:12.000 274 21212.00 353.99 43006.10 47954.04 2019-10-01 11:04:13.000 274 21211.98 354.02 43006.04 47953.99 2019-10-01 11:04:14.000 274 21211.94 354.05 43005.98 47953.98 2019-10-01 11:04:15.000 274 21211.95 354.03 43005.97 47953.92 2019-10-01 11:04:16.000 274 21211.99 354.01 43005.96 47953.95 2019-10-01 11:04:17.000 274 21211.98 354.02 43005.99 47953.89 2019-10-01 11:04:18.000 274 21211.98 354.01 43005.95 47953.89 2019-10-01 11:04:19.000 274 21211.98 354.00 43005.93 47953.86 2019-10-01 11:04:20.000 274 21211.98 354.00 43005.91 47953.86 2019-10-01 11:04:21.000 274 21211.94 353.99 43005.92 47953.84 2019-10-01 11:04:22.000 274 21211.92 354.01 43005.92 47953.85 2019-10-01 11:04:23.000 274 21211.94 354.03 43005.91 47953.79 2019-10-01 11:04:24.000 274 21211.97 354.06 43005.87 47953.79 2019-10-01 11:04:25.000 274 21212.01 354.08 43005.86 47953.77 2019-10-01 11:04:26.000 274 21212.07 354.11 43005.83 47953.78 2019-10-01 11:04:27.000 274 21212.10 354.07 43005.84 47953.80 2019-10-01 11:04:28.000 274 21212.12 354.05 43005.84 47953.79 2019-10-01 11:04:29.000 274 21212.13 354.07 43005.85 47953.85 2019-10-01 11:04:30.000 274 21212.21 354.08 43005.86 47953.85 2019-10-01 11:04:31.000 274 21212.26 354.09 43005.86 47953.89 2019-10-01 11:04:32.000 274 21212.28 354.12 43005.85 47953.91 2019-10-01 11:04:33.000 274 21212.31 354.17 43005.85 47953.90 2019-10-01 11:04:34.000 274 21212.31 354.21 43005.79 47953.89 2019-10-01 11:04:35.000 274 21212.27 354.27 43005.76 47953.84 2019-10-01 11:04:36.000 274 21212.23 354.28 43005.72 47953.83 2019-10-01 11:04:37.000 274 21212.18 354.29 43005.71 47953.77 2019-10-01 11:04:38.000 274 21212.12 354.31 43005.70 47953.72 2019-10-01 11:04:39.000 274 21212.03 354.30 43005.68 47953.66 2019-10-01 11:04:40.000 274 21211.89 354.30 43005.66 47953.61 2019-10-01 11:04:41.000 274 21211.80 354.31 43005.63 47953.54 2019-10-01 11:04:42.000 274 21211.66 354.31 43005.64 47953.50 2019-10-01 11:04:43.000 274 21211.59 354.32 43005.64 47953.47 2019-10-01 11:04:44.000 274 21211.51 354.34 43005.65 47953.40 2019-10-01 11:04:45.000 274 21211.44 354.34 43005.61 47953.34 2019-10-01 11:04:46.000 274 21211.37 354.32 43005.62 47953.32 2019-10-01 11:04:47.000 274 21211.35 354.32 43005.61 47953.29 2019-10-01 11:04:48.000 274 21211.29 354.33 43005.63 47953.24 2019-10-01 11:04:49.000 274 21211.22 354.36 43005.61 47953.24 2019-10-01 11:04:50.000 274 21211.24 354.37 43005.60 47953.23 2019-10-01 11:04:51.000 274 21211.21 354.42 43005.59 47953.23 2019-10-01 11:04:52.000 274 21211.22 354.45 43005.57 47953.20 2019-10-01 11:04:53.000 274 21211.26 354.45 43005.58 47953.18 2019-10-01 11:04:54.000 274 21211.24 354.49 43005.55 47953.17 2019-10-01 11:04:55.000 274 21211.21 354.54 43005.52 47953.17 2019-10-01 11:04:56.000 274 21211.23 354.57 43005.54 47953.15 2019-10-01 11:04:57.000 274 21211.27 354.61 43005.53 47953.16 2019-10-01 11:04:58.000 274 21211.23 354.65 43005.51 47953.14 2019-10-01 11:04:59.000 274 21211.19 354.67 43005.53 47953.15 2019-10-01 11:05:00.000 274 21211.15 354.69 43005.51 47953.11 2019-10-01 11:05:01.000 274 21211.10 354.72 43005.52 47953.11 2019-10-01 11:05:02.000 274 21211.09 354.73 43005.54 47953.10 2019-10-01 11:05:03.000 274 21211.02 354.77 43005.53 47953.07 2019-10-01 11:05:04.000 274 21210.96 354.74 43005.55 47953.11 2019-10-01 11:05:05.000 274 21210.91 354.71 43005.56 47953.06 2019-10-01 11:05:06.000 274 21210.87 354.69 43005.57 47953.03 2019-10-01 11:05:07.000 274 21210.82 354.70 43005.56 47953.02 2019-10-01 11:05:08.000 274 21210.81 354.69 43005.56 47953.01 2019-10-01 11:05:09.000 274 21210.80 354.67 43005.58 47952.99 2019-10-01 11:05:10.000 274 21210.78 354.67 43005.58 47953.00 2019-10-01 11:05:11.000 274 21210.77 354.66 43005.61 47952.99 2019-10-01 11:05:12.000 274 21210.77 354.63 43005.60 47952.99 2019-10-01 11:05:13.000 274 21210.75 354.59 43005.60 47952.97 2019-10-01 11:05:14.000 274 21210.78 354.54 43005.59 47952.98 2019-10-01 11:05:15.000 274 21210.81 354.52 43005.56 47953.00 2019-10-01 11:05:16.000 274 21210.79 354.50 43005.57 47953.01 2019-10-01 11:05:17.000 274 21210.76 354.49 43005.57 47953.00 2019-10-01 11:05:18.000 274 21210.81 354.50 43005.56 47953.01 2019-10-01 11:05:19.000 274 21210.86 354.49 43005.56 47953.01 2019-10-01 11:05:20.000 274 21210.94 354.48 43005.51 47953.00 2019-10-01 11:05:21.000 274 21211.04 354.47 43005.47 47952.99 2019-10-01 11:05:22.000 274 21211.18 354.47 43005.45 47953.01 2019-10-01 11:05:23.000 274 21211.24 354.43 43005.41 47953.03 2019-10-01 11:05:24.000 274 21211.32 354.37 43005.38 47953.04 2019-10-01 11:05:25.000 274 21211.43 354.31 43005.42 47953.09 2019-10-01 11:05:26.000 274 21211.54 354.28 43005.43 47953.11 2019-10-01 11:05:27.000 274 21211.60 354.22 43005.43 47953.17 2019-10-01 11:05:28.000 274 21211.65 354.18 43005.49 47953.20 2019-10-01 11:05:29.000 274 21211.70 354.15 43005.49 47953.25 2019-10-01 11:05:30.000 274 21211.80 354.11 43005.51 47953.30 2019-10-01 11:05:31.000 274 21211.85 354.04 43005.52 47953.38 2019-10-01 11:05:32.000 274 21211.85 353.97 43005.56 47953.38 2019-10-01 11:05:33.000 274 21211.86 353.93 43005.59 47953.43 2019-10-01 11:05:34.000 274 21211.87 353.88 43005.61 47953.50 2019-10-01 11:05:35.000 274 21211.91 353.77 43005.65 47953.56 2019-10-01 11:05:36.000 274 21211.97 353.65 43005.71 47953.59 2019-10-01 11:05:37.000 274 21212.00 353.61 43005.80 47953.66 2019-10-01 11:05:38.000 274 21212.05 353.59 43005.84 47953.71 2019-10-01 11:05:39.000 274 21212.10 353.60 43005.88 47953.80 2019-10-01 11:05:40.000 274 21212.17 353.58 43005.92 47953.87 2019-10-01 11:05:41.000 274 21212.18 353.55 43005.89 47953.87 2019-10-01 11:05:42.000 274 21212.14 353.50 43005.92 47953.90 2019-10-01 11:05:43.000 274 21212.03 353.45 43005.97 47953.86 2019-10-01 11:05:44.000 274 21211.93 353.40 43005.97 47953.86 2019-10-01 11:05:45.000 274 21211.84 353.36 43005.99 47953.86 2019-10-01 11:05:46.000 274 21211.74 353.31 43006.00 47953.85 2019-10-01 11:05:47.000 274 21211.69 353.27 43006.03 47953.80 2019-10-01 11:05:48.000 274 21211.66 353.27 43006.03 47953.76 2019-10-01 11:05:49.000 274 21211.62 353.27 43006.04 47953.77 2019-10-01 11:05:50.000 274 21211.58 353.27 43006.00 47953.75 2019-10-01 11:05:51.000 274 21211.58 353.26 43006.00 47953.71 2019-10-01 11:05:52.000 274 21211.56 353.30 43006.01 47953.71 2019-10-01 11:05:53.000 274 21211.58 353.29 43006.01 47953.69 2019-10-01 11:05:54.000 274 21211.60 353.31 43005.97 47953.69 2019-10-01 11:05:55.000 274 21211.58 353.33 43005.94 47953.71 2019-10-01 11:05:56.000 274 21211.56 353.34 43005.92 47953.68 2019-10-01 11:05:57.000 274 21211.58 353.40 43005.96 47953.66 2019-10-01 11:05:58.000 274 21211.61 353.44 43005.97 47953.68 2019-10-01 11:05:59.000 274 21211.58 353.49 43005.94 47953.64 2019-10-01 11:06:00.000 274 21211.55 353.52 43005.92 47953.65 2019-10-01 11:06:01.000 274 21211.53 353.56 43005.94 47953.63 2019-10-01 11:06:02.000 274 21211.52 353.58 43005.93 47953.65 2019-10-01 11:06:03.000 274 21211.55 353.59 43005.95 47953.64 2019-10-01 11:06:04.000 274 21211.54 353.59 43005.97 47953.62 2019-10-01 11:06:05.000 274 21211.52 353.58 43005.96 47953.65 2019-10-01 11:06:06.000 274 21211.52 353.55 43005.96 47953.65 2019-10-01 11:06:07.000 274 21211.51 353.52 43006.02 47953.66 2019-10-01 11:06:08.000 274 21211.47 353.49 43006.03 47953.68 2019-10-01 11:06:09.000 274 21211.47 353.45 43006.07 47953.71 2019-10-01 11:06:10.000 274 21211.48 353.42 43006.11 47953.73 2019-10-01 11:06:11.000 274 21211.46 353.41 43006.10 47953.74 2019-10-01 11:06:12.000 274 21211.44 353.42 43006.11 47953.76 2019-10-01 11:06:13.000 274 21211.42 353.38 43006.16 47953.77 2019-10-01 11:06:14.000 274 21211.42 353.38 43006.14 47953.80 2019-10-01 11:06:15.000 274 21211.44 353.38 43006.16 47953.78 2019-10-01 11:06:16.000 274 21211.41 353.39 43006.18 47953.77 2019-10-01 11:06:17.000 274 21211.40 353.39 43006.16 47953.80 2019-10-01 11:06:18.000 274 21211.34 353.41 43006.16 47953.75 2019-10-01 11:06:19.000 274 21211.31 353.43 43006.14 47953.76 2019-10-01 11:06:20.000 274 21211.24 353.42 43006.19 47953.76 2019-10-01 11:06:21.000 274 21211.19 353.47 43006.19 47953.70 2019-10-01 11:06:22.000 274 21211.13 353.51 43006.16 47953.67 2019-10-01 11:06:23.000 274 21211.13 353.51 43006.16 47953.64 2019-10-01 11:06:24.000 274 21211.10 353.53 43006.16 47953.66 2019-10-01 11:06:25.000 274 21211.10 353.54 43006.15 47953.62 2019-10-01 11:06:26.000 274 21211.08 353.51 43006.15 47953.62 2019-10-01 11:06:27.000 274 21211.11 353.49 43006.18 47953.60 2019-10-01 11:06:28.000 274 21211.09 353.49 43006.18 47953.64 2019-10-01 11:06:29.000 274 21211.09 353.50 43006.19 47953.64 2019-10-01 11:06:30.000 274 21211.10 353.52 43006.19 47953.62 2019-10-01 11:06:31.000 274 21211.07 353.54 43006.17 47953.66 2019-10-01 11:06:32.000 274 21211.09 353.54 43006.18 47953.62 2019-10-01 11:06:33.000 274 21211.09 353.54 43006.21 47953.66 2019-10-01 11:06:34.000 274 21211.07 353.57 43006.20 47953.66 2019-10-01 11:06:35.000 274 21211.06 353.55 43006.21 47953.65 2019-10-01 11:06:36.000 274 21211.09 353.51 43006.20 47953.63 2019-10-01 11:06:37.000 274 21211.09 353.50 43006.23 47953.65 2019-10-01 11:06:38.000 274 21211.13 353.48 43006.22 47953.69 2019-10-01 11:06:39.000 274 21211.17 353.43 43006.23 47953.69 2019-10-01 11:06:40.000 274 21211.17 353.44 43006.27 47953.71 2019-10-01 11:06:41.000 274 21211.17 353.43 43006.27 47953.70 2019-10-01 11:06:42.000 274 21211.16 353.40 43006.24 47953.71 2019-10-01 11:06:43.000 274 21211.14 353.37 43006.23 47953.70 2019-10-01 11:06:44.000 274 21211.13 353.34 43006.23 47953.70 2019-10-01 11:06:45.000 274 21211.15 353.33 43006.23 47953.72 2019-10-01 11:06:46.000 274 21211.12 353.34 43006.23 47953.72 2019-10-01 11:06:47.000 274 21211.14 353.32 43006.23 47953.77 2019-10-01 11:06:48.000 274 21211.17 353.37 43006.19 47953.76 2019-10-01 11:06:49.000 274 21211.21 353.42 43006.19 47953.72 2019-10-01 11:06:50.000 274 21211.26 353.44 43006.12 47953.69 2019-10-01 11:06:51.000 274 21211.24 353.42 43006.10 47953.67 2019-10-01 11:06:52.000 274 21211.23 353.38 43006.11 47953.67 2019-10-01 11:06:53.000 274 21211.25 353.35 43006.12 47953.68 2019-10-01 11:06:54.000 274 21211.29 353.34 43006.14 47953.69 2019-10-01 11:06:55.000 274 21211.31 353.36 43006.15 47953.72 2019-10-01 11:06:56.000 274 21211.38 353.40 43006.13 47953.72 2019-10-01 11:06:57.000 274 21211.37 353.45 43006.12 47953.74 2019-10-01 11:06:58.000 274 21211.42 353.46 43006.12 47953.71 2019-10-01 11:06:59.000 274 21211.46 353.48 43006.08 47953.72 2019-10-01 11:07:00.000 274 21211.43 353.50 43006.00 47953.68 2019-10-01 11:07:01.000 274 21211.44 353.51 43005.98 47953.68 2019-10-01 11:07:02.000 274 21211.43 353.52 43005.96 47953.63 2019-10-01 11:07:03.000 274 21211.40 353.50 43005.95 47953.61 2019-10-01 11:07:04.000 274 21211.35 353.51 43005.89 47953.56 2019-10-01 11:07:05.000 274 21211.28 353.49 43005.84 47953.48 2019-10-01 11:07:06.000 274 21211.24 353.46 43005.85 47953.47 2019-10-01 11:07:07.000 274 21211.23 353.37 43005.84 47953.44 2019-10-01 11:07:08.000 274 21211.21 353.33 43005.86 47953.38 2019-10-01 11:07:09.000 274 21211.24 353.27 43005.86 47953.43 2019-10-01 11:07:10.000 274 21211.30 353.24 43005.90 47953.41 2019-10-01 11:07:11.000 274 21211.30 353.23 43005.90 47953.45 2019-10-01 11:07:12.000 274 21211.30 353.25 43005.89 47953.48 2019-10-01 11:07:13.000 274 21211.31 353.27 43005.91 47953.49 2019-10-01 11:07:14.000 274 21211.35 353.28 43005.90 47953.51 2019-10-01 11:07:15.000 274 21211.33 353.32 43005.87 47953.50 2019-10-01 11:07:16.000 274 21211.36 353.37 43005.84 47953.49 2019-10-01 11:07:17.000 274 21211.40 353.40 43005.82 47953.52 2019-10-01 11:07:18.000 274 21211.46 353.44 43005.83 47953.49 2019-10-01 11:07:19.000 274 21211.49 353.50 43005.76 47953.48 2019-10-01 11:07:20.000 274 21211.48 353.55 43005.74 47953.48 2019-10-01 11:07:21.000 274 21211.50 353.57 43005.75 47953.48 2019-10-01 11:07:22.000 274 21211.51 353.59 43005.73 47953.44 2019-10-01 11:07:23.000 274 21211.49 353.61 43005.71 47953.40 2019-10-01 11:07:24.000 274 21211.49 353.61 43005.69 47953.40 2019-10-01 11:07:25.000 274 21211.47 353.61 43005.66 47953.37 2019-10-01 11:07:26.000 274 21211.42 353.59 43005.70 47953.38 2019-10-01 11:07:27.000 274 21211.34 353.60 43005.68 47953.35 2019-10-01 11:07:28.000 274 21211.26 353.55 43005.71 47953.31 2019-10-01 11:07:29.000 274 21211.22 353.52 43005.71 47953.31 2019-10-01 11:07:30.000 274 21211.19 353.51 43005.72 47953.31 2019-10-01 11:07:31.000 274 21211.12 353.50 43005.72 47953.28 2019-10-01 11:07:32.000 274 21211.04 353.48 43005.76 47953.26 2019-10-01 11:07:33.000 274 21210.99 353.44 43005.76 47953.23 2019-10-01 11:07:34.000 274 21210.91 353.44 43005.76 47953.23 2019-10-01 11:07:35.000 274 21210.87 353.43 43005.74 47953.20 2019-10-01 11:07:36.000 274 21210.92 353.41 43005.71 47953.17 2019-10-01 11:07:37.000 274 21210.95 353.40 43005.70 47953.13 2019-10-01 11:07:38.000 274 21211.03 353.34 43005.68 47953.16 2019-10-01 11:07:39.000 274 21211.12 353.29 43005.68 47953.18 2019-10-01 11:07:40.000 274 21211.22 353.23 43005.70 47953.21 2019-10-01 11:07:41.000 274 21211.30 353.25 43005.72 47953.27 2019-10-01 11:07:42.000 274 21211.38 353.28 43005.69 47953.31 2019-10-01 11:07:43.000 274 21211.46 353.29 43005.67 47953.33 2019-10-01 11:07:44.000 274 21211.56 353.30 43005.68 47953.38 2019-10-01 11:07:45.000 274 21211.65 353.30 43005.68 47953.43 2019-10-01 11:07:46.000 274 21211.74 353.31 43005.67 47953.41 2019-10-01 11:07:47.000 274 21211.75 353.34 43005.65 47953.47 2019-10-01 11:07:48.000 274 21211.78 353.35 43005.63 47953.46 2019-10-01 11:07:49.000 274 21211.79 353.38 43005.66 47953.49 2019-10-01 11:07:50.000 274 21211.83 353.36 43005.66 47953.48 2019-10-01 11:07:51.000 274 21211.83 353.37 43005.65 47953.49 2019-10-01 11:07:52.000 274 21211.83 353.42 43005.66 47953.48 2019-10-01 11:07:53.000 274 21211.83 353.44 43005.66 47953.50 2019-10-01 11:07:54.000 274 21211.79 353.45 43005.64 47953.50 2019-10-01 11:07:55.000 274 21211.74 353.44 43005.64 47953.49 2019-10-01 11:07:56.000 274 21211.74 353.47 43005.66 47953.50 2019-10-01 11:07:57.000 274 21211.71 353.50 43005.68 47953.48 2019-10-01 11:07:58.000 274 21211.69 353.48 43005.67 47953.44 2019-10-01 11:07:59.000 274 21211.67 353.48 43005.69 47953.45 2019-10-01 11:08:00.000 274 21211.66 353.48 43005.70 47953.45 2019-10-01 11:08:01.000 274 21211.66 353.44 43005.72 47953.46 2019-10-01 11:08:02.000 274 21211.66 353.38 43005.72 47953.49 2019-10-01 11:08:03.000 274 21211.65 353.35 43005.76 47953.50 2019-10-01 11:08:04.000 274 21211.67 353.34 43005.77 47953.51 2019-10-01 11:08:05.000 274 21211.66 353.28 43005.78 47953.55 2019-10-01 11:08:06.000 274 21211.64 353.25 43005.79 47953.53 2019-10-01 11:08:07.000 274 21211.62 353.21 43005.79 47953.52 2019-10-01 11:08:08.000 274 21211.61 353.17 43005.76 47953.53 2019-10-01 11:08:09.000 274 21211.59 353.14 43005.79 47953.51 2019-10-01 11:08:10.000 274 21211.54 353.12 43005.81 47953.54 2019-10-01 11:08:11.000 274 21211.52 353.12 43005.80 47953.50 2019-10-01 11:08:12.000 274 21211.53 353.12 43005.80 47953.48 2019-10-01 11:08:13.000 274 21211.51 353.11 43005.75 47953.48 2019-10-01 11:08:14.000 274 21211.48 353.13 43005.77 47953.49 2019-10-01 11:08:15.000 274 21211.53 353.14 43005.76 47953.48 2019-10-01 11:08:16.000 274 21211.51 353.18 43005.74 47953.44 2019-10-01 11:08:17.000 274 21211.52 353.21 43005.75 47953.46 2019-10-01 11:08:18.000 274 21211.54 353.22 43005.72 47953.44 2019-10-01 11:08:19.000 274 21211.54 353.24 43005.72 47953.45 2019-10-01 11:08:20.000 274 21211.55 353.25 43005.74 47953.42 2019-10-01 11:08:21.000 274 21211.53 353.27 43005.76 47953.49 2019-10-01 11:08:22.000 274 21211.55 353.28 43005.77 47953.47 2019-10-01 11:08:23.000 274 21211.60 353.34 43005.74 47953.47 2019-10-01 11:08:24.000 274 21211.64 353.40 43005.73 47953.47 2019-10-01 11:08:25.000 274 21211.65 353.47 43005.71 47953.50 2019-10-01 11:08:26.000 274 21211.65 353.51 43005.71 47953.50 2019-10-01 11:08:27.000 274 21211.68 353.57 43005.68 47953.49 2019-10-01 11:08:28.000 274 21211.71 353.60 43005.64 47953.45 2019-10-01 11:08:29.000 274 21211.70 353.66 43005.62 47953.48 2019-10-01 11:08:30.000 274 21211.75 353.71 43005.58 47953.44 2019-10-01 11:08:31.000 274 21211.75 353.74 43005.56 47953.45 2019-10-01 11:08:32.000 274 21211.74 353.80 43005.58 47953.38 2019-10-01 11:08:33.000 274 21211.76 353.82 43005.56 47953.40 2019-10-01 11:08:34.000 274 21211.76 353.86 43005.52 47953.38 2019-10-01 11:08:35.000 274 21211.72 353.88 43005.54 47953.38 2019-10-01 11:08:36.000 274 21211.67 353.88 43005.53 47953.34 2019-10-01 11:08:37.000 274 21211.62 353.91 43005.50 47953.33 2019-10-01 11:08:38.000 274 21211.57 353.92 43005.51 47953.28 2019-10-01 11:08:39.000 274 21211.47 353.96 43005.55 47953.28 2019-10-01 11:08:40.000 274 21211.40 354.03 43005.53 47953.22 2019-10-01 11:08:41.000 274 21211.36 354.07 43005.50 47953.18 2019-10-01 11:08:42.000 274 21211.29 354.11 43005.45 47953.16 2019-10-01 11:08:43.000 274 21211.19 354.14 43005.40 47953.11 2019-10-01 11:08:44.000 274 21211.07 354.19 43005.38 47953.06 2019-10-01 11:08:45.000 274 21211.01 354.25 43005.36 47952.95 2019-10-01 11:08:46.000 274 21210.93 354.34 43005.32 47952.90 2019-10-01 11:08:47.000 274 21210.84 354.42 43005.26 47952.80 2019-10-01 11:08:48.000 274 21210.80 354.45 43005.19 47952.75 2019-10-01 11:08:49.000 274 21210.78 354.47 43005.16 47952.66 2019-10-01 11:08:50.000 274 21210.78 354.48 43005.11 47952.59 2019-10-01 11:08:51.000 274 21210.80 354.43 43005.10 47952.58 2019-10-01 11:08:52.000 274 21210.89 354.35 43005.10 47952.57 2019-10-01 11:08:53.000 274 21210.94 354.28 43005.09 47952.58 2019-10-01 11:08:54.000 274 21211.00 354.21 43005.12 47952.64 2019-10-01 11:08:55.000 274 21211.07 354.15 43005.16 47952.71 2019-10-01 11:08:56.000 274 21211.19 354.10 43005.19 47952.78 2019-10-01 11:08:57.000 274 21211.28 354.10 43005.23 47952.82 2019-10-01 11:08:58.000 274 21211.34 354.13 43005.23 47952.92 2019-10-01 11:08:59.000 274 21211.44 354.14 43005.23 47952.96 2019-10-01 11:09:00.000 274 21211.48 354.18 43005.23 47952.97 2019-10-01 11:09:01.000 274 21211.56 354.19 43005.25 47953.00 2019-10-01 11:09:02.000 274 21211.57 354.20 43005.27 47953.04 2019-10-01 11:09:03.000 274 21211.58 354.22 43005.27 47953.03 2019-10-01 11:09:04.000 274 21211.53 354.25 43005.25 47953.07 2019-10-01 11:09:05.000 274 21211.44 354.31 43005.27 47953.04 2019-10-01 11:09:06.000 274 21211.42 354.32 43005.27 47953.03 2019-10-01 11:09:07.000 274 21211.38 354.34 43005.26 47952.98 2019-10-01 11:09:08.000 274 21211.27 354.40 43005.28 47952.98 2019-10-01 11:09:09.000 274 21211.16 354.50 43005.21 47952.92 2019-10-01 11:09:10.000 274 21211.09 354.56 43005.21 47952.88 2019-10-01 11:09:11.000 274 21210.98 354.63 43005.21 47952.83 2019-10-01 11:09:12.000 274 21210.88 354.69 43005.21 47952.76 2019-10-01 11:09:13.000 274 21210.83 354.75 43005.21 47952.74 2019-10-01 11:09:14.000 274 21210.76 354.82 43005.19 47952.67 2019-10-01 11:09:15.000 274 21210.67 354.86 43005.17 47952.60 2019-10-01 11:09:16.000 274 21210.65 354.91 43005.18 47952.57 2019-10-01 11:09:17.000 274 21210.63 354.97 43005.14 47952.55 2019-10-01 11:09:18.000 274 21210.63 354.99 43005.11 47952.52 2019-10-01 11:09:19.000 274 21210.65 355.02 43005.08 47952.49 2019-10-01 11:09:20.000 274 21210.69 355.04 43005.10 47952.50 2019-10-01 11:09:21.000 274 21210.73 355.09 43005.11 47952.55 2019-10-01 11:09:22.000 274 21210.77 355.10 43005.10 47952.50 2019-10-01 11:09:23.000 274 21210.83 355.11 43005.07 47952.52 2019-10-01 11:09:24.000 274 21210.90 355.11 43005.06 47952.55 2019-10-01 11:09:25.000 274 21210.97 355.09 43005.06 47952.57 2019-10-01 11:09:26.000 274 21211.00 355.07 43005.07 47952.58 2019-10-01 11:09:27.000 274 21211.03 355.04 43005.04 47952.61 2019-10-01 11:09:28.000 274 21211.05 355.01 43005.06 47952.62 2019-10-01 11:09:29.000 274 21211.04 354.99 43005.07 47952.62 2019-10-01 11:09:30.000 274 21211.04 354.99 43005.07 47952.62 2019-10-01 11:09:31.000 274 21211.03 355.02 43005.09 47952.65 2019-10-01 11:09:32.000 274 21211.00 355.03 43005.06 47952.64 2019-10-01 11:09:33.000 274 21210.97 355.04 43005.04 47952.63 2019-10-01 11:09:34.000 274 21210.90 355.02 43005.07 47952.58 2019-10-01 11:09:35.000 274 21210.83 355.02 43005.11 47952.58 2019-10-01 11:09:36.000 274 21210.78 355.02 43005.17 47952.55 2019-10-01 11:09:37.000 274 21210.69 355.03 43005.17 47952.55 2019-10-01 11:09:38.000 274 21210.66 355.04 43005.15 47952.50 2019-10-01 11:09:39.000 274 21210.66 355.06 43005.14 47952.52 2019-10-01 11:09:40.000 274 21210.63 355.05 43005.13 47952.47 2019-10-01 11:09:41.000 274 21210.58 355.05 43005.12 47952.51 2019-10-01 11:09:42.000 274 21210.53 355.03 43005.13 47952.45 2019-10-01 11:09:43.000 274 21210.53 355.01 43005.14 47952.48 2019-10-01 11:09:44.000 274 21210.55 355.03 43005.15 47952.46 2019-10-01 11:09:45.000 274 21210.59 355.05 43005.17 47952.52 2019-10-01 11:09:46.000 274 21210.66 355.03 43005.21 47952.52 2019-10-01 11:09:47.000 274 21210.71 355.08 43005.16 47952.54 2019-10-01 11:09:48.000 274 21210.74 355.12 43005.12 47952.57 2019-10-01 11:09:49.000 274 21210.77 355.18 43005.11 47952.57 2019-10-01 11:09:50.000 274 21210.78 355.17 43005.09 47952.58 2019-10-01 11:09:51.000 274 21210.78 355.21 43005.10 47952.59 2019-10-01 11:09:52.000 274 21210.77 355.24 43005.08 47952.53 2019-10-01 11:09:53.000 274 21210.78 355.23 43005.07 47952.53 2019-10-01 11:09:54.000 274 21210.76 355.23 43005.00 47952.51 2019-10-01 11:09:55.000 274 21210.72 355.23 43005.00 47952.47 2019-10-01 11:09:56.000 274 21210.65 355.23 43004.99 47952.45 2019-10-01 11:09:57.000 274 21210.60 355.20 43005.03 47952.40 2019-10-01 11:09:58.000 274 21210.55 355.20 43005.01 47952.37 2019-10-01 11:09:59.000 274 21210.48 355.23 43005.00 47952.39 2019-10-01 11:10:00.000 274 21210.42 355.23 43005.03 47952.34 2019-10-01 11:10:01.000 274 21210.37 355.27 43005.00 47952.30 2019-10-01 11:10:02.000 274 21210.34 355.26 43004.98 47952.26 2019-10-01 11:10:03.000 274 21210.30 355.27 43004.96 47952.22 2019-10-01 11:10:04.000 274 21210.28 355.31 43004.92 47952.21 2019-10-01 11:10:05.000 274 21210.25 355.34 43004.92 47952.18 2019-10-01 11:10:06.000 274 21210.27 355.35 43004.89 47952.19 2019-10-01 11:10:07.000 274 21210.28 355.33 43004.89 47952.13 2019-10-01 11:10:08.000 274 21210.31 355.31 43004.88 47952.15 2019-10-01 11:10:09.000 274 21210.35 355.31 43004.87 47952.15 2019-10-01 11:10:10.000 274 21210.39 355.31 43004.85 47952.16 2019-10-01 11:10:11.000 274 21210.47 355.29 43004.84 47952.15 2019-10-01 11:10:12.000 274 21210.53 355.28 43004.82 47952.19 2019-10-01 11:10:13.000 274 21210.58 355.27 43004.82 47952.22 2019-10-01 11:10:14.000 274 21210.66 355.25 43004.80 47952.19 2019-10-01 11:10:15.000 274 21210.73 355.25 43004.80 47952.25 2019-10-01 11:10:16.000 274 21210.76 355.25 43004.76 47952.26 2019-10-01 11:10:17.000 274 21210.80 355.22 43004.74 47952.24 2019-10-01 11:10:18.000 274 21210.81 355.19 43004.76 47952.27 2019-10-01 11:10:19.000 274 21210.83 355.15 43004.79 47952.28 2019-10-01 11:10:20.000 274 21210.82 355.15 43004.79 47952.26 2019-10-01 11:10:21.000 274 21210.81 355.15 43004.77 47952.31 2019-10-01 11:10:22.000 274 21210.84 355.19 43004.76 47952.30 2019-10-01 11:10:23.000 274 21210.87 355.19 43004.78 47952.27 2019-10-01 11:10:24.000 274 21210.89 355.23 43004.78 47952.29 2019-10-01 11:10:25.000 274 21210.85 355.28 43004.77 47952.32 2019-10-01 11:10:26.000 274 21210.81 355.36 43004.72 47952.28 2019-10-01 11:10:27.000 274 21210.82 355.39 43004.70 47952.28 2019-10-01 11:10:28.000 274 21210.83 355.40 43004.72 47952.25 2019-10-01 11:10:29.000 274 21210.77 355.47 43004.69 47952.20 2019-10-01 11:10:30.000 274 21210.69 355.54 43004.67 47952.18 2019-10-01 11:10:31.000 274 21210.67 355.57 43004.67 47952.13 2019-10-01 11:10:32.000 274 21210.62 355.56 43004.64 47952.11 2019-10-01 11:10:33.000 274 21210.57 355.54 43004.58 47952.06 2019-10-01 11:10:34.000 274 21210.51 355.52 43004.59 47952.03 2019-10-01 11:10:35.000 274 21210.48 355.52 43004.58 47951.99 2019-10-01 11:10:36.000 274 21210.45 355.50 43004.56 47951.97 2019-10-01 11:10:37.000 274 21210.46 355.46 43004.59 47951.97 2019-10-01 11:10:38.000 274 21210.48 355.46 43004.58 47951.95 2019-10-01 11:10:39.000 274 21210.51 355.48 43004.58 47951.99 2019-10-01 11:10:40.000 274 21210.55 355.47 43004.56 47951.99 2019-10-01 11:10:41.000 274 21210.61 355.45 43004.57 47952.00 2019-10-01 11:10:42.000 274 21210.65 355.39 43004.51 47952.02 2019-10-01 11:10:43.000 274 21210.71 355.35 43004.57 47952.02 2019-10-01 11:10:44.000 274 21210.77 355.35 43004.61 47952.06 2019-10-01 11:10:45.000 274 21210.82 355.34 43004.59 47952.11 2019-10-01 11:10:46.000 274 21210.89 355.31 43004.63 47952.14 2019-10-01 11:10:47.000 274 21210.98 355.28 43004.68 47952.17 2019-10-01 11:10:48.000 274 21211.03 355.27 43004.68 47952.24 2019-10-01 11:10:49.000 274 21211.11 355.26 43004.67 47952.27 2019-10-01 11:10:50.000 274 21211.17 355.28 43004.69 47952.29 2019-10-01 11:10:51.000 274 21211.19 355.29 43004.70 47952.36 2019-10-01 11:10:52.000 274 21211.22 355.30 43004.71 47952.32 2019-10-01 11:10:53.000 274 21211.23 355.32 43004.68 47952.37 2019-10-01 11:10:54.000 274 21211.19 355.34 43004.70 47952.36 2019-10-01 11:10:55.000 274 21211.14 355.33 43004.68 47952.36 2019-10-01 11:10:56.000 274 21211.11 355.35 43004.70 47952.35 2019-10-01 11:10:57.000 274 21211.09 355.35 43004.70 47952.34 2019-10-01 11:10:58.000 274 21211.01 355.33 43004.70 47952.32 2019-10-01 11:10:59.000 274 21210.94 355.31 43004.71 47952.30 2019-10-01 11:11:00.000 274 21210.85 355.30 43004.74 47952.29 2019-10-01 11:11:01.000 274 21210.80 355.28 43004.76 47952.25 2019-10-01 11:11:02.000 274 21210.71 355.27 43004.75 47952.21 2019-10-01 11:11:03.000 274 21210.62 355.30 43004.74 47952.17 2019-10-01 11:11:04.000 274 21210.56 355.30 43004.73 47952.13 2019-10-01 11:11:05.000 274 21210.49 355.28 43004.74 47952.14 2019-10-01 11:11:06.000 274 21210.49 355.26 43004.73 47952.09 2019-10-01 11:11:07.000 274 21210.43 355.30 43004.75 47952.07 2019-10-01 11:11:08.000 274 21210.38 355.35 43004.70 47952.00 2019-10-01 11:11:09.000 274 21210.37 355.40 43004.63 47951.96 2019-10-01 11:11:10.000 274 21210.39 355.41 43004.57 47951.89 2019-10-01 11:11:11.000 274 21210.44 355.41 43004.52 47951.87 2019-10-01 11:11:12.000 274 21210.47 355.41 43004.46 47951.84 2019-10-01 11:11:13.000 274 21210.57 355.39 43004.41 47951.84 2019-10-01 11:11:14.000 274 21210.72 355.31 43004.39 47951.85 2019-10-01 11:11:15.000 274 21210.85 355.24 43004.41 47951.91 2019-10-01 11:11:16.000 274 21210.91 355.20 43004.44 47951.97 2019-10-01 11:11:17.000 274 21211.04 355.18 43004.45 47952.05 2019-10-01 11:11:18.000 274 21211.14 355.15 43004.47 47952.09 2019-10-01 11:11:19.000 274 21211.26 355.11 43004.48 47952.15 2019-10-01 11:11:20.000 274 21211.34 355.08 43004.48 47952.18 2019-10-01 11:11:21.000 274 21211.41 355.08 43004.47 47952.26 2019-10-01 11:11:22.000 274 21211.46 355.11 43004.48 47952.32 2019-10-01 11:11:23.000 274 21211.50 355.10 43004.49 47952.30 2019-10-01 11:11:24.000 274 21211.53 355.05 43004.50 47952.33 2019-10-01 11:11:25.000 274 21211.52 354.97 43004.54 47952.31 2019-10-01 11:11:26.000 274 21211.48 354.88 43004.59 47952.34 2019-10-01 11:11:27.000 274 21211.49 354.87 43004.62 47952.38 2019-10-01 11:11:28.000 274 21211.46 354.87 43004.65 47952.40 2019-10-01 11:11:29.000 274 21211.37 354.90 43004.68 47952.40 2019-10-01 11:11:30.000 274 21211.28 354.92 43004.66 47952.40 2019-10-01 11:11:31.000 274 21211.23 354.90 43004.66 47952.37 2019-10-01 11:11:32.000 274 21211.15 354.91 43004.65 47952.32 2019-10-01 11:11:33.000 274 21211.05 354.93 43004.63 47952.29 2019-10-01 11:11:34.000 274 21210.91 354.96 43004.64 47952.20 2019-10-01 11:11:35.000 274 21210.82 354.96 43004.60 47952.17 2019-10-01 11:11:36.000 274 21210.76 354.93 43004.56 47952.07 2019-10-01 11:11:37.000 274 21210.68 354.92 43004.56 47952.04 2019-10-01 11:11:38.000 274 21210.66 354.85 43004.56 47952.02 2019-10-01 11:11:39.000 274 21210.68 354.79 43004.54 47951.97 2019-10-01 11:11:40.000 274 21210.69 354.74 43004.54 47952.00 2019-10-01 11:11:41.000 274 21210.71 354.73 43004.57 47952.03 2019-10-01 11:11:42.000 274 21210.71 354.69 43004.62 47952.04 2019-10-01 11:11:43.000 274 21210.77 354.67 43004.64 47952.08 2019-10-01 11:11:44.000 274 21210.78 354.68 43004.60 47952.08 2019-10-01 11:11:45.000 274 21210.81 354.68 43004.59 47952.10 2019-10-01 11:11:46.000 274 21210.90 354.69 43004.62 47952.11 2019-10-01 11:11:47.000 274 21210.98 354.69 43004.59 47952.13 2019-10-01 11:11:48.000 274 21211.08 354.66 43004.58 47952.18 2019-10-01 11:11:49.000 274 21211.15 354.66 43004.60 47952.18 2019-10-01 11:11:50.000 274 21211.26 354.65 43004.63 47952.23 2019-10-01 11:11:51.000 274 21211.33 354.67 43004.64 47952.32 2019-10-01 11:11:52.000 274 21211.39 354.67 43004.64 47952.34 2019-10-01 11:11:53.000 274 21211.43 354.70 43004.63 47952.36 2019-10-01 11:11:54.000 274 21211.53 354.74 43004.64 47952.42 2019-10-01 11:11:55.000 274 21211.57 354.73 43004.63 47952.44 2019-10-01 11:11:56.000 274 21211.57 354.71 43004.66 47952.44 2019-10-01 11:11:57.000 274 21211.57 354.74 43004.65 47952.47 2019-10-01 11:11:58.000 274 21211.60 354.76 43004.67 47952.49 2019-10-01 11:11:59.000 274 21211.56 354.76 43004.69 47952.51 2019-10-01 11:12:00.000 274 21211.56 354.77 43004.73 47952.51 2019-10-01 11:12:01.000 274 21211.56 354.81 43004.75 47952.55 2019-10-01 11:12:02.000 274 21211.64 354.88 43004.67 47952.55 2019-10-01 11:12:03.000 274 21211.67 354.94 43004.64 47952.56 2019-10-01 11:12:04.000 274 21211.66 354.96 43004.59 47952.51 2019-10-01 11:12:05.000 274 21211.62 354.95 43004.60 47952.47 2019-10-01 11:12:06.000 274 21211.58 354.91 43004.61 47952.46 2019-10-01 11:12:07.000 274 21211.56 354.93 43004.63 47952.46 2019-10-01 11:12:08.000 274 21211.51 354.91 43004.67 47952.45 2019-10-01 11:12:09.000 274 21211.48 354.92 43004.64 47952.43 2019-10-01 11:12:10.000 274 21211.41 354.94 43004.65 47952.36 2019-10-01 11:12:11.000 274 21211.35 354.91 43004.64 47952.36 2019-10-01 11:12:12.000 274 21211.28 354.89 43004.64 47952.28 2019-10-01 11:12:13.000 274 21211.23 354.91 43004.65 47952.30 2019-10-01 11:12:14.000 274 21211.17 354.90 43004.66 47952.27 2019-10-01 11:12:15.000 274 21211.12 354.92 43004.66 47952.25 2019-10-01 11:12:16.000 274 21211.10 354.91 43004.61 47952.20 2019-10-01 11:12:17.000 274 21211.06 354.94 43004.65 47952.21 2019-10-01 11:12:18.000 274 21211.04 354.97 43004.66 47952.21 2019-10-01 11:12:19.000 274 21211.03 355.00 43004.69 47952.18 2019-10-01 11:12:20.000 274 21210.99 355.01 43004.68 47952.17 2019-10-01 11:12:21.000 274 21210.99 355.00 43004.65 47952.18 2019-10-01 11:12:22.000 274 21211.02 355.03 43004.64 47952.16 2019-10-01 11:12:23.000 274 21210.98 355.04 43004.66 47952.17 2019-10-01 11:12:24.000 274 21210.99 355.03 43004.65 47952.15 2019-10-01 11:12:25.000 274 21211.00 355.04 43004.67 47952.18 2019-10-01 11:12:26.000 274 21211.04 355.05 43004.66 47952.15 2019-10-01 11:12:27.000 274 21211.08 355.01 43004.63 47952.16 2019-10-01 11:12:28.000 274 21211.14 354.99 43004.61 47952.19 2019-10-01 11:12:29.000 274 21211.21 354.98 43004.62 47952.21 2019-10-01 11:12:30.000 274 21211.29 354.95 43004.59 47952.27 2019-10-01 11:12:31.000 274 21211.31 354.93 43004.61 47952.30 2019-10-01 11:12:32.000 274 21211.38 354.87 43004.62 47952.32 2019-10-01 11:12:33.000 274 21211.45 354.87 43004.64 47952.35 2019-10-01 11:12:34.000 274 21211.45 354.88 43004.66 47952.37 2019-10-01 11:12:35.000 274 21211.45 354.85 43004.64 47952.38 2019-10-01 11:12:36.000 274 21211.47 354.87 43004.61 47952.40 2019-10-01 11:12:37.000 274 21211.51 354.87 43004.58 47952.34 2019-10-01 11:12:38.000 274 21211.57 354.81 43004.56 47952.38 2019-10-01 11:12:39.000 274 21211.62 354.77 43004.59 47952.43 2019-10-01 11:12:40.000 274 21211.69 354.73 43004.59 47952.43 2019-10-01 11:12:41.000 274 21211.71 354.71 43004.58 47952.48 2019-10-01 11:12:42.000 274 21211.71 354.68 43004.61 47952.47 2019-10-01 11:12:43.000 274 21211.67 354.65 43004.59 47952.47 2019-10-01 11:12:44.000 274 21211.60 354.60 43004.64 47952.46 2019-10-01 11:12:45.000 274 21211.53 354.55 43004.70 47952.45 2019-10-01 11:12:46.000 274 21211.46 354.54 43004.72 47952.45 2019-10-01 11:12:47.000 274 21211.37 354.53 43004.76 47952.45 2019-10-01 11:12:48.000 274 21211.28 354.58 43004.78 47952.42 2019-10-01 11:12:49.000 274 21211.17 354.55 43004.77 47952.39 2019-10-01 11:12:50.000 274 21211.11 354.51 43004.79 47952.37 2019-10-01 11:12:51.000 274 21211.06 354.51 43004.80 47952.39 2019-10-01 11:12:52.000 274 21211.02 354.56 43004.82 47952.36 2019-10-01 11:12:53.000 274 21211.00 354.59 43004.81 47952.36 2019-10-01 11:12:54.000 274 21211.00 354.59 43004.79 47952.35 2019-10-01 11:12:55.000 274 21210.99 354.62 43004.79 47952.33 2019-10-01 11:12:56.000 274 21210.98 354.61 43004.77 47952.31 2019-10-01 11:12:57.000 274 21210.96 354.60 43004.78 47952.33 2019-10-01 11:12:58.000 274 21210.97 354.59 43004.78 47952.29 2019-10-01 11:12:59.000 274 21211.02 354.59 43004.75 47952.31 2019-10-01 11:13:00.000 274 21211.05 354.56 43004.73 47952.28 2019-10-01 11:13:01.000 274 21211.09 354.51 43004.75 47952.32 2019-10-01 11:13:02.000 274 21211.15 354.46 43004.74 47952.30 2019-10-01 11:13:03.000 274 21211.19 354.43 43004.77 47952.34 2019-10-01 11:13:04.000 274 21211.20 354.44 43004.80 47952.38 2019-10-01 11:13:05.000 274 21211.21 354.40 43004.79 47952.41 2019-10-01 11:13:06.000 274 21211.21 354.38 43004.77 47952.40 2019-10-01 11:13:07.000 274 21211.19 354.40 43004.79 47952.40 2019-10-01 11:13:08.000 274 21211.15 354.38 43004.83 47952.41 2019-10-01 11:13:09.000 274 21211.10 354.40 43004.84 47952.41 2019-10-01 11:13:10.000 274 21211.04 354.38 43004.83 47952.36 2019-10-01 11:13:11.000 274 21210.99 354.39 43004.81 47952.35 2019-10-01 11:13:12.000 274 21210.95 354.39 43004.82 47952.34 2019-10-01 11:13:13.000 274 21210.91 354.39 43004.79 47952.31 2019-10-01 11:13:14.000 274 21210.88 354.37 43004.81 47952.26 2019-10-01 11:13:15.000 274 21210.82 354.33 43004.82 47952.28 2019-10-01 11:13:16.000 274 21210.81 354.29 43004.82 47952.27 2019-10-01 11:13:17.000 274 21210.82 354.27 43004.83 47952.25 2019-10-01 11:13:18.000 274 21210.85 354.28 43004.81 47952.22 2019-10-01 11:13:19.000 274 21210.91 354.26 43004.80 47952.27 2019-10-01 11:13:20.000 274 21210.98 354.26 43004.81 47952.28 2019-10-01 11:13:21.000 274 21211.05 354.22 43004.82 47952.31 2019-10-01 11:13:22.000 274 21211.15 354.16 43004.78 47952.31 2019-10-01 11:13:23.000 274 21211.26 354.12 43004.78 47952.38 2019-10-01 11:13:24.000 274 21211.37 354.11 43004.78 47952.40 2019-10-01 11:13:25.000 274 21211.47 354.09 43004.77 47952.48 2019-10-01 11:13:26.000 274 21211.57 354.04 43004.73 47952.49 2019-10-01 11:13:27.000 274 21211.63 353.96 43004.73 47952.49 2019-10-01 11:13:28.000 274 21211.66 353.91 43004.70 47952.52 2019-10-01 11:13:29.000 274 21211.67 353.88 43004.66 47952.53 2019-10-01 11:13:30.000 274 21211.69 353.84 43004.64 47952.54 2019-10-01 11:13:31.000 274 21211.70 353.78 43004.63 47952.55 2019-10-01 11:13:32.000 274 21211.72 353.71 43004.67 47952.55 2019-10-01 11:13:33.000 274 21211.75 353.62 43004.71 47952.56 2019-10-01 11:13:34.000 274 21211.76 353.61 43004.69 47952.57 2019-10-01 11:13:35.000 274 21211.79 353.67 43004.73 47952.62 2019-10-01 11:13:36.000 274 21211.87 353.73 43004.69 47952.61 2019-10-01 11:13:37.000 274 21211.97 353.77 43004.65 47952.64 2019-10-01 11:13:38.000 274 21211.96 353.79 43004.65 47952.64 2019-10-01 11:13:39.000 274 21211.93 353.78 43004.65 47952.62 2019-10-01 11:13:40.000 274 21211.89 353.83 43004.69 47952.66 2019-10-01 11:13:41.000 274 21211.88 353.93 43004.69 47952.65 2019-10-01 11:13:42.000 274 21211.85 354.03 43004.66 47952.65 2019-10-01 11:13:43.000 274 21211.82 354.12 43004.66 47952.61 2019-10-01 11:13:44.000 274 21211.81 354.19 43004.64 47952.59 2019-10-01 11:13:45.000 274 21211.85 354.23 43004.63 47952.58 2019-10-01 11:13:46.000 274 21211.86 354.29 43004.62 47952.55 2019-10-01 11:13:47.000 274 21211.89 354.33 43004.60 47952.54 2019-10-01 11:13:48.000 274 21211.87 354.36 43004.58 47952.55 2019-10-01 11:13:49.000 274 21211.88 354.36 43004.56 47952.54 2019-10-01 11:13:50.000 274 21211.87 354.40 43004.57 47952.51 2019-10-01 11:13:51.000 274 21211.88 354.50 43004.55 47952.53 2019-10-01 11:13:52.000 274 21211.81 354.54 43004.51 47952.45 2019-10-01 11:13:53.000 274 21211.78 354.56 43004.47 47952.41 2019-10-01 11:13:54.000 274 21211.72 354.56 43004.45 47952.33 2019-10-01 11:13:55.000 274 21211.68 354.52 43004.42 47952.31 2019-10-01 11:13:56.000 274 21211.67 354.53 43004.36 47952.29 2019-10-01 11:13:57.000 274 21211.63 354.52 43004.38 47952.28 2019-10-01 11:13:58.000 274 21211.59 354.51 43004.41 47952.25 2019-10-01 11:13:59.000 274 21211.55 354.50 43004.40 47952.24 2019-10-01 11:14:00.000 274 21211.50 354.49 43004.35 47952.20 2019-10-01 11:14:01.000 274 21211.46 354.48 43004.34 47952.20 2019-10-01 11:14:02.000 274 21211.42 354.48 43004.35 47952.19 2019-10-01 11:14:03.000 274 21211.39 354.49 43004.35 47952.17 2019-10-01 11:14:04.000 274 21211.36 354.50 43004.36 47952.15 2019-10-01 11:14:05.000 274 21211.34 354.55 43004.38 47952.16 2019-10-01 11:14:06.000 274 21211.35 354.62 43004.32 47952.11 2019-10-01 11:14:07.000 274 21211.29 354.65 43004.30 47952.11 2019-10-01 11:14:08.000 274 21211.27 354.65 43004.29 47952.05 2019-10-01 11:14:09.000 274 21211.26 354.68 43004.26 47952.02 2019-10-01 11:14:10.000 274 21211.21 354.71 43004.23 47952.02 2019-10-01 11:14:11.000 274 21211.28 354.72 43004.25 47952.01 2019-10-01 11:14:12.000 274 21211.28 354.75 43004.25 47951.97 2019-10-01 11:14:13.000 274 21211.28 354.75 43004.25 47952.01 2019-10-01 11:14:14.000 274 21211.33 354.76 43004.25 47952.01 2019-10-01 11:14:15.000 274 21211.39 354.76 43004.24 47952.03 2019-10-01 11:14:16.000 274 21211.43 354.79 43004.24 47952.06 2019-10-01 11:14:17.000 274 21211.47 354.84 43004.21 47952.10 2019-10-01 11:14:18.000 274 21211.50 354.92 43004.17 47952.10 2019-10-01 11:14:19.000 274 21211.55 354.96 43004.11 47952.03 2019-10-01 11:14:20.000 274 21211.64 354.98 43004.06 47952.01 2019-10-01 11:14:21.000 274 21211.70 354.92 43003.99 47951.99 2019-10-01 11:14:22.000 274 21211.77 354.84 43004.02 47951.97 2019-10-01 11:14:23.000 274 21211.84 354.82 43004.02 47952.00 2019-10-01 11:14:24.000 274 21211.94 354.80 43004.03 47952.05 2019-10-01 11:14:25.000 274 21212.07 354.78 43004.04 47952.10 2019-10-01 11:14:26.000 274 21212.11 354.75 43004.03 47952.12 2019-10-01 11:14:27.000 274 21212.15 354.68 43004.07 47952.17 2019-10-01 11:14:28.000 274 21212.18 354.59 43004.10 47952.20 2019-10-01 11:14:29.000 274 21212.15 354.55 43004.07 47952.22 2019-10-01 11:14:30.000 274 21212.10 354.54 43004.08 47952.25 2019-10-01 11:14:31.000 274 21212.04 354.52 43004.05 47952.20 2019-10-01 11:14:32.000 274 21211.98 354.53 43004.07 47952.16 2019-10-01 11:14:33.000 274 21211.93 354.51 43004.05 47952.14 2019-10-01 11:14:34.000 274 21211.91 354.44 43004.05 47952.13 2019-10-01 11:14:35.000 274 21211.89 354.32 43004.10 47952.10 2019-10-01 11:14:36.000 274 21211.84 354.28 43004.17 47952.14 2019-10-01 11:14:37.000 274 21211.79 354.28 43004.23 47952.18 2019-10-01 11:14:38.000 274 21211.73 354.30 43004.27 47952.19 2019-10-01 11:14:39.000 274 21211.70 354.35 43004.28 47952.19 2019-10-01 11:14:40.000 274 21211.77 354.39 43004.25 47952.18 2019-10-01 11:14:41.000 274 21211.80 354.39 43004.26 47952.23 2019-10-01 11:14:42.000 274 21211.83 354.41 43004.27 47952.16 2019-10-01 11:14:43.000 274 21211.82 354.43 43004.23 47952.20 2019-10-01 11:14:44.000 274 21211.83 354.46 43004.17 47952.19 2019-10-01 11:14:45.000 274 21211.78 354.45 43004.20 47952.17 2019-10-01 11:14:46.000 274 21211.74 354.47 43004.20 47952.14 2019-10-01 11:14:47.000 274 21211.70 354.53 43004.14 47952.16 2019-10-01 11:14:48.000 274 21211.65 354.67 43004.09 47952.10 2019-10-01 11:14:49.000 274 21211.58 354.79 43004.04 47952.04 2019-10-01 11:14:50.000 274 21211.51 354.84 43003.95 47951.92 2019-10-01 11:14:51.000 274 21211.40 354.91 43003.90 47951.84 2019-10-01 11:14:52.000 274 21211.37 354.95 43003.87 47951.77 2019-10-01 11:14:53.000 274 21211.35 354.94 43003.85 47951.71 2019-10-01 11:14:54.000 274 21211.33 354.95 43003.80 47951.70 2019-10-01 11:14:55.000 274 21211.31 354.98 43003.83 47951.63 2019-10-01 11:14:56.000 274 21211.26 354.99 43003.79 47951.61 2019-10-01 11:14:57.000 274 21211.24 354.98 43003.80 47951.59 2019-10-01 11:14:58.000 274 21211.21 354.99 43003.79 47951.57 2019-10-01 11:14:59.000 274 21211.19 354.93 43003.81 47951.58 2019-10-01 11:15:00.000 274 21211.22 354.84 43003.81 47951.56 2019-10-01 11:15:01.000 274 21211.20 354.83 43003.85 47951.58 2019-10-01 11:15:02.000 274 21211.18 354.83 43003.87 47951.63 2019-10-01 11:15:03.000 274 21211.14 354.83 43003.89 47951.62 2019-10-01 11:15:04.000 274 21211.13 354.82 43003.88 47951.63 2019-10-01 11:15:05.000 274 21211.11 354.84 43003.88 47951.61 2019-10-01 11:15:06.000 274 21211.10 354.83 43003.91 47951.60 2019-10-01 11:15:07.000 274 21211.12 354.79 43003.90 47951.64 2019-10-01 11:15:08.000 274 21211.17 354.74 43003.93 47951.63 2019-10-01 11:15:09.000 274 21211.19 354.71 43003.93 47951.70 2019-10-01 11:15:10.000 274 21211.18 354.71 43003.96 47951.67 2019-10-01 11:15:11.000 274 21211.23 354.68 43003.98 47951.69 2019-10-01 11:15:12.000 274 21211.24 354.68 43003.98 47951.71 2019-10-01 11:15:13.000 274 21211.26 354.66 43003.98 47951.74 2019-10-01 11:15:14.000 274 21211.28 354.62 43004.01 47951.77 2019-10-01 11:15:15.000 274 21211.31 354.61 43004.01 47951.76 2019-10-01 11:15:16.000 274 21211.31 354.62 43003.99 47951.80 2019-10-01 11:15:17.000 274 21211.36 354.59 43004.00 47951.82 2019-10-01 11:15:18.000 274 21211.44 354.55 43004.02 47951.86 2019-10-01 11:15:19.000 274 21211.46 354.53 43004.06 47951.92 2019-10-01 11:15:20.000 274 21211.44 354.51 43004.07 47951.94 2019-10-01 11:15:21.000 274 21211.54 354.49 43004.07 47951.97 2019-10-01 11:15:22.000 274 21211.60 354.49 43004.09 47951.97 2019-10-01 11:15:23.000 274 21211.63 354.47 43004.12 47952.01 2019-10-01 11:15:24.000 274 21211.68 354.44 43004.11 47952.02 2019-10-01 11:15:25.000 274 21211.72 354.39 43004.17 47952.09 2019-10-01 11:15:26.000 274 21211.74 354.33 43004.20 47952.10 2019-10-01 11:15:27.000 274 21211.77 354.30 43004.24 47952.16 2019-10-01 11:15:28.000 274 21211.80 354.31 43004.26 47952.18 2019-10-01 11:15:29.000 274 21211.85 354.33 43004.27 47952.21 2019-10-01 11:15:30.000 274 21211.84 354.33 43004.24 47952.27 2019-10-01 11:15:31.000 274 21211.79 354.33 43004.23 47952.26 2019-10-01 11:15:32.000 274 21211.79 354.36 43004.24 47952.24 2019-10-01 11:15:33.000 274 21211.79 354.38 43004.20 47952.22 2019-10-01 11:15:34.000 274 21211.75 354.39 43004.20 47952.21 2019-10-01 11:15:35.000 274 21211.71 354.43 43004.16 47952.16 2019-10-01 11:15:36.000 274 21211.69 354.45 43004.13 47952.11 2019-10-01 11:15:37.000 274 21211.66 354.48 43004.10 47952.11 2019-10-01 11:15:38.000 274 21211.66 354.49 43004.03 47952.05 2019-10-01 11:15:39.000 274 21211.68 354.49 43004.05 47952.02 2019-10-01 11:15:40.000 274 21211.70 354.51 43004.03 47951.98 2019-10-01 11:15:41.000 274 21211.74 354.47 43004.02 47952.00 2019-10-01 11:15:42.000 274 21211.83 354.43 43004.00 47952.02 2019-10-01 11:15:43.000 274 21211.88 354.40 43004.04 47952.08 2019-10-01 11:15:44.000 274 21211.91 354.41 43004.06 47952.05 2019-10-01 11:15:45.000 274 21211.96 354.40 43004.03 47952.13 2019-10-01 11:15:46.000 274 21212.00 354.45 43004.04 47952.12 2019-10-01 11:15:47.000 274 21211.99 354.43 43004.04 47952.12 2019-10-01 11:15:48.000 274 21211.97 354.42 43004.03 47952.12 2019-10-01 11:15:49.000 274 21211.89 354.45 43004.01 47952.11 2019-10-01 11:15:50.000 274 21211.89 354.47 43004.01 47952.07 2019-10-01 11:15:51.000 274 21211.86 354.50 43003.99 47952.06 2019-10-01 11:15:52.000 274 21211.81 354.52 43003.98 47952.03 2019-10-01 11:15:53.000 274 21211.83 354.53 43003.95 47952.02 2019-10-01 11:15:54.000 274 21211.78 354.55 43003.93 47952.00 2019-10-01 11:15:55.000 274 21211.73 354.52 43003.97 47951.98 2019-10-01 11:15:56.000 274 21211.71 354.51 43003.99 47951.99 2019-10-01 11:15:57.000 274 21211.66 354.50 43004.01 47951.98 2019-10-01 11:15:58.000 274 21211.64 354.49 43004.04 47951.96 2019-10-01 11:15:59.000 274 21211.58 354.47 43004.08 47951.98 2019-10-01 11:16:00.000 274 21211.57 354.46 43004.07 47951.98 2019-10-01 11:16:01.000 274 21211.60 354.40 43004.10 47951.99 2019-10-01 11:16:02.000 274 21211.63 354.31 43004.15 47952.02 2019-10-01 11:16:03.000 274 21211.66 354.29 43004.14 47952.06 2019-10-01 11:16:04.000 274 21211.72 354.31 43004.13 47952.10 2019-10-01 11:16:05.000 274 21211.79 354.33 43004.14 47952.14 2019-10-01 11:16:06.000 274 21211.87 354.30 43004.17 47952.15 2019-10-01 11:16:07.000 274 21211.95 354.31 43004.20 47952.18 2019-10-01 11:16:08.000 274 21211.97 354.31 43004.21 47952.22 2019-10-01 11:16:09.000 274 21211.99 354.27 43004.19 47952.26 2019-10-01 11:16:10.000 274 21212.00 354.26 43004.17 47952.25 2019-10-01 11:16:11.000 274 21212.07 354.26 43004.21 47952.29 2019-10-01 11:16:12.000 274 21212.10 354.26 43004.21 47952.33 2019-10-01 11:16:13.000 274 21212.07 354.27 43004.22 47952.35 2019-10-01 11:16:14.000 274 21212.09 354.22 43004.22 47952.33 2019-10-01 11:16:15.000 274 21212.11 354.20 43004.27 47952.36 2019-10-01 11:16:16.000 274 21212.09 354.16 43004.31 47952.36 2019-10-01 11:16:17.000 274 21212.06 354.14 43004.34 47952.40 2019-10-01 11:16:18.000 274 21212.04 354.14 43004.40 47952.41 2019-10-01 11:16:19.000 274 21212.00 354.11 43004.42 47952.43 2019-10-01 11:16:20.000 274 21211.95 354.08 43004.44 47952.43 2019-10-01 11:16:21.000 274 21211.95 354.09 43004.43 47952.45 2019-10-01 11:16:22.000 274 21211.95 354.11 43004.44 47952.46 2019-10-01 11:16:23.000 274 21211.95 354.10 43004.45 47952.45 2019-10-01 11:16:24.000 274 21211.96 354.10 43004.44 47952.48 2019-10-01 11:16:25.000 274 21211.98 354.05 43004.44 47952.48 2019-10-01 11:16:26.000 274 21212.01 354.03 43004.47 47952.51 2019-10-01 11:16:27.000 274 21212.06 354.05 43004.49 47952.54 2019-10-01 11:16:28.000 274 21212.07 354.07 43004.50 47952.55 2019-10-01 11:16:29.000 274 21212.09 354.11 43004.48 47952.55 2019-10-01 11:16:30.000 274 21212.10 354.13 43004.51 47952.58 2019-10-01 11:16:31.000 274 21212.12 354.17 43004.46 47952.60 2019-10-01 11:16:32.000 274 21212.11 354.20 43004.43 47952.56 2019-10-01 11:16:33.000 274 21212.14 354.19 43004.43 47952.56 2019-10-01 11:16:34.000 274 21212.10 354.15 43004.39 47952.53 2019-10-01 11:16:35.000 274 21212.03 354.12 43004.40 47952.49 2019-10-01 11:16:36.000 274 21212.00 354.12 43004.40 47952.45 2019-10-01 11:16:37.000 274 21212.02 354.09 43004.43 47952.45 2019-10-01 11:16:38.000 274 21212.01 354.09 43004.40 47952.44 2019-10-01 11:16:39.000 274 21212.00 354.08 43004.38 47952.46 2019-10-01 11:16:40.000 274 21212.01 354.08 43004.35 47952.42 2019-10-01 11:16:41.000 274 21212.00 354.11 43004.36 47952.43 2019-10-01 11:16:42.000 274 21212.03 354.11 43004.35 47952.42 2019-10-01 11:16:43.000 274 21211.99 354.08 43004.34 47952.39 2019-10-01 11:16:44.000 274 21211.98 354.06 43004.36 47952.41 2019-10-01 11:16:45.000 274 21211.96 354.12 43004.33 47952.40 2019-10-01 11:16:46.000 274 21212.00 354.15 43004.31 47952.39 2019-10-01 11:16:47.000 274 21212.00 354.19 43004.30 47952.38 2019-10-01 11:16:48.000 274 21212.00 354.25 43004.28 47952.37 2019-10-01 11:16:49.000 274 21211.98 354.27 43004.25 47952.37 2019-10-01 11:16:50.000 274 21211.97 354.27 43004.30 47952.35 2019-10-01 11:16:51.000 274 21211.96 354.30 43004.31 47952.38 2019-10-01 11:16:52.000 274 21211.92 354.31 43004.30 47952.37 2019-10-01 11:16:53.000 274 21211.94 354.34 43004.32 47952.35 2019-10-01 11:16:54.000 274 21211.91 354.38 43004.32 47952.34 2019-10-01 11:16:55.000 274 21211.86 354.40 43004.31 47952.34 2019-10-01 11:16:56.000 274 21211.83 354.39 43004.29 47952.31 2019-10-01 11:16:57.000 274 21211.81 354.39 43004.27 47952.28 2019-10-01 11:16:58.000 274 21211.79 354.37 43004.27 47952.27 2019-10-01 11:16:59.000 274 21211.77 354.38 43004.27 47952.26 2019-10-01 11:17:00.000 274 21211.71 354.35 43004.26 47952.25 2019-10-01 11:17:01.000 274 21211.69 354.30 43004.31 47952.26 2019-10-01 11:17:02.000 274 21211.65 354.27 43004.33 47952.21 2019-10-01 11:17:03.000 274 21211.66 354.24 43004.34 47952.21 2019-10-01 11:17:04.000 274 21211.59 354.23 43004.34 47952.24 2019-10-01 11:17:05.000 274 21211.64 354.18 43004.36 47952.22 2019-10-01 11:17:06.000 274 21211.67 354.15 43004.38 47952.23 2019-10-01 11:17:07.000 274 21211.67 354.15 43004.35 47952.24 2019-10-01 11:17:08.000 274 21211.64 354.17 43004.34 47952.23 2019-10-01 11:17:09.000 274 21211.68 354.14 43004.32 47952.22 2019-10-01 11:17:10.000 274 21211.72 354.13 43004.31 47952.23 2019-10-01 11:17:11.000 274 21211.80 354.13 43004.28 47952.23 2019-10-01 11:17:12.000 274 21211.87 354.14 43004.26 47952.24 2019-10-01 11:17:13.000 274 21212.00 354.11 43004.27 47952.28 2019-10-01 11:17:14.000 274 21212.06 354.09 43004.27 47952.33 2019-10-01 11:17:15.000 274 21212.08 354.00 43004.28 47952.34 2019-10-01 11:17:16.000 274 21212.17 353.94 43004.30 47952.37 2019-10-01 11:17:17.000 274 21212.23 353.90 43004.32 47952.44 2019-10-01 11:17:18.000 274 21212.31 353.90 43004.31 47952.47 2019-10-01 11:17:19.000 274 21212.43 353.89 43004.31 47952.52 2019-10-01 11:17:20.000 274 21212.51 353.89 43004.34 47952.54 2019-10-01 11:17:21.000 274 21212.56 353.88 43004.30 47952.57 2019-10-01 11:17:22.000 274 21212.61 353.87 43004.28 47952.61 2019-10-01 11:17:23.000 274 21212.63 353.87 43004.34 47952.62 2019-10-01 11:17:24.000 274 21212.62 353.90 43004.32 47952.64 2019-10-01 11:17:25.000 274 21212.61 353.90 43004.32 47952.67 2019-10-01 11:17:26.000 274 21212.61 353.89 43004.34 47952.63 2019-10-01 11:17:27.000 274 21212.60 353.88 43004.33 47952.63 2019-10-01 11:17:28.000 274 21212.57 353.85 43004.32 47952.63 2019-10-01 11:17:29.000 274 21212.51 353.82 43004.30 47952.62 2019-10-01 11:17:30.000 274 21212.51 353.80 43004.27 47952.59 2019-10-01 11:17:31.000 274 21212.52 353.76 43004.30 47952.60 2019-10-01 11:17:32.000 274 21212.50 353.74 43004.29 47952.60 2019-10-01 11:17:33.000 274 21212.50 353.73 43004.26 47952.58 2019-10-01 11:17:34.000 274 21212.53 353.72 43004.26 47952.61 2019-10-01 11:17:35.000 274 21212.56 353.69 43004.29 47952.58 2019-10-01 11:17:36.000 274 21212.59 353.65 43004.28 47952.59 2019-10-01 11:17:37.000 274 21212.65 353.62 43004.27 47952.59 2019-10-01 11:17:38.000 274 21212.75 353.61 43004.27 47952.64 2019-10-01 11:17:39.000 274 21212.80 353.70 43004.23 47952.67 2019-10-01 11:17:40.000 274 21212.86 353.81 43004.16 47952.68 2019-10-01 11:17:41.000 274 21212.93 353.88 43004.09 47952.64 2019-10-01 11:17:42.000 274 21213.00 353.91 43004.04 47952.61 2019-10-01 11:17:43.000 274 21213.07 353.97 43004.00 47952.59 2019-10-01 11:17:44.000 274 21213.16 353.95 43003.98 47952.57 2019-10-01 11:17:45.000 274 21213.23 353.94 43003.97 47952.57 2019-10-01 11:17:46.000 274 21213.26 353.97 43003.94 47952.57 2019-10-01 11:17:47.000 274 21213.24 353.97 43003.94 47952.57 2019-10-01 11:17:48.000 274 21213.22 353.97 43003.90 47952.55 2019-10-01 11:17:49.000 274 21213.20 353.99 43003.89 47952.53 2019-10-01 11:17:50.000 274 21213.13 353.99 43003.88 47952.49 2019-10-01 11:17:51.000 274 21213.05 353.98 43003.88 47952.47 2019-10-01 11:17:52.000 274 21213.00 353.96 43003.87 47952.44 2019-10-01 11:17:53.000 274 21212.88 353.96 43003.87 47952.38 2019-10-01 11:17:54.000 274 21212.81 353.96 43003.85 47952.35 2019-10-01 11:17:55.000 274 21212.70 353.96 43003.83 47952.30 2019-10-01 11:17:56.000 274 21212.60 353.94 43003.82 47952.26 2019-10-01 11:17:57.000 274 21212.57 353.90 43003.88 47952.23 2019-10-01 11:17:58.000 274 21212.51 353.87 43003.90 47952.23 2019-10-01 11:17:59.000 274 21212.49 353.85 43003.92 47952.21 2019-10-01 11:18:00.000 274 21212.49 353.83 43003.90 47952.20 2019-10-01 11:18:01.000 274 21212.48 353.80 43003.92 47952.22 2019-10-01 11:18:02.000 274 21212.48 353.76 43003.92 47952.22 2019-10-01 11:18:03.000 274 21212.55 353.73 43003.91 47952.24 2019-10-01 11:18:04.000 274 21212.60 353.72 43003.92 47952.28 2019-10-01 11:18:05.000 274 21212.68 353.72 43003.93 47952.30 2019-10-01 11:18:06.000 274 21212.74 353.74 43003.92 47952.32 2019-10-01 11:18:07.000 274 21212.84 353.69 43003.92 47952.36 2019-10-01 11:18:08.000 274 21212.96 353.66 43003.92 47952.38 2019-10-01 11:18:09.000 274 21213.06 353.60 43003.95 47952.46 2019-10-01 11:18:10.000 274 21213.11 353.53 43003.97 47952.51 2019-10-01 11:18:11.000 274 21213.13 353.47 43004.03 47952.57 2019-10-01 11:18:12.000 274 21213.16 353.46 43004.06 47952.63 2019-10-01 11:18:13.000 274 21213.18 353.47 43004.08 47952.68 2019-10-01 11:18:14.000 274 21213.19 353.48 43004.10 47952.68 2019-10-01 11:18:15.000 274 21213.20 353.48 43004.11 47952.70 2019-10-01 11:18:16.000 274 21213.16 353.46 43004.11 47952.71 2019-10-01 11:18:17.000 274 21213.14 353.46 43004.09 47952.68 2019-10-01 11:18:18.000 274 21213.10 353.47 43004.09 47952.68 2019-10-01 11:18:19.000 274 21213.03 353.45 43004.11 47952.67 2019-10-01 11:18:20.000 274 21212.97 353.41 43004.14 47952.64 2019-10-01 11:18:21.000 274 21212.87 353.41 43004.12 47952.62 2019-10-01 11:18:22.000 274 21212.79 353.41 43004.16 47952.59 2019-10-01 11:18:23.000 274 21212.71 353.41 43004.18 47952.59 2019-10-01 11:18:24.000 274 21212.71 353.40 43004.21 47952.61 2019-10-01 11:18:25.000 274 21212.67 353.39 43004.20 47952.57 2019-10-01 11:18:26.000 274 21212.68 353.43 43004.23 47952.60 2019-10-01 11:18:27.000 274 21212.71 353.47 43004.21 47952.61 2019-10-01 11:18:28.000 274 21212.76 353.53 43004.20 47952.57 2019-10-01 11:18:29.000 274 21212.81 353.54 43004.20 47952.59 2019-10-01 11:18:30.000 274 21212.83 353.54 43004.19 47952.57 2019-10-01 11:18:31.000 274 21212.88 353.51 43004.17 47952.61 2019-10-01 11:18:32.000 274 21212.97 353.50 43004.18 47952.61 2019-10-01 11:18:33.000 274 21213.10 353.52 43004.17 47952.70 2019-10-01 11:18:34.000 274 21213.21 353.55 43004.17 47952.76 2019-10-01 11:18:35.000 274 21213.26 353.57 43004.17 47952.78 2019-10-01 11:18:36.000 274 21213.32 353.56 43004.17 47952.80 2019-10-01 11:18:37.000 274 21213.34 353.57 43004.18 47952.80 2019-10-01 11:18:38.000 274 21213.35 353.54 43004.20 47952.82 2019-10-01 11:18:39.000 274 21213.39 353.54 43004.22 47952.85 2019-10-01 11:18:40.000 274 21213.39 353.52 43004.23 47952.85 2019-10-01 11:18:41.000 274 21213.35 353.54 43004.24 47952.90 2019-10-01 11:18:42.000 274 21213.31 353.54 43004.22 47952.87 2019-10-01 11:18:43.000 274 21213.24 353.54 43004.22 47952.84 2019-10-01 11:18:44.000 274 21213.18 353.53 43004.23 47952.83 2019-10-01 11:18:45.000 274 21213.09 353.53 43004.21 47952.79 2019-10-01 11:18:46.000 274 21212.95 353.49 43004.20 47952.71 2019-10-01 11:18:47.000 274 21212.77 353.50 43004.24 47952.70 2019-10-01 11:18:48.000 274 21212.63 353.53 43004.24 47952.63 2019-10-01 11:18:49.000 274 21212.49 353.55 43004.22 47952.57 2019-10-01 11:18:50.000 274 21212.35 353.57 43004.21 47952.49 2019-10-01 11:18:51.000 274 21212.23 353.59 43004.20 47952.43 2019-10-01 11:18:52.000 274 21212.14 353.60 43004.22 47952.36 2019-10-01 11:18:53.000 274 21212.06 353.61 43004.21 47952.34 2019-10-01 11:18:54.000 274 21211.97 353.60 43004.21 47952.26 2019-10-01 11:18:55.000 274 21211.91 353.64 43004.18 47952.23 2019-10-01 11:18:56.000 274 21211.94 353.67 43004.17 47952.17 2019-10-01 11:18:57.000 274 21212.02 353.70 43004.13 47952.18 2019-10-01 11:18:58.000 274 21212.07 353.74 43004.08 47952.20 2019-10-01 11:18:59.000 274 21212.16 353.74 43004.03 47952.20 2019-10-01 11:19:00.000 274 21212.27 353.75 43004.02 47952.22 2019-10-01 11:19:01.000 274 21212.41 353.75 43004.00 47952.25 2019-10-01 11:19:02.000 274 21212.58 353.74 43003.99 47952.25 2019-10-01 11:19:03.000 274 21212.73 353.71 43003.99 47952.34 2019-10-01 11:19:04.000 274 21212.86 353.71 43003.99 47952.39 2019-10-01 11:19:05.000 274 21212.98 353.68 43003.96 47952.45 2019-10-01 11:19:06.000 274 21213.08 353.66 43003.99 47952.53 2019-10-01 11:19:07.000 274 21213.22 353.65 43004.00 47952.60 2019-10-01 11:19:08.000 274 21213.31 353.67 43004.00 47952.61 2019-10-01 11:19:09.000 274 21213.39 353.67 43004.01 47952.67 2019-10-01 11:19:10.000 274 21213.41 353.70 43004.00 47952.72 2019-10-01 11:19:11.000 274 21213.42 353.75 43003.97 47952.73 2019-10-01 11:19:12.000 274 21213.40 353.79 43003.99 47952.71 2019-10-01 11:19:13.000 274 21213.30 353.82 43003.98 47952.70 2019-10-01 11:19:14.000 274 21213.21 353.88 43003.95 47952.66 2019-10-01 11:19:15.000 274 21213.11 353.95 43003.95 47952.60 2019-10-01 11:19:16.000 274 21212.99 353.97 43003.91 47952.55 2019-10-01 11:19:17.000 274 21212.86 354.02 43003.88 47952.49 2019-10-01 11:19:18.000 274 21212.73 354.05 43003.89 47952.38 2019-10-01 11:19:19.000 274 21212.59 354.04 43003.89 47952.30 2019-10-01 11:19:20.000 274 21212.44 354.07 43003.86 47952.21 2019-10-01 11:19:21.000 274 21212.31 354.11 43003.87 47952.14 2019-10-01 11:19:22.000 274 21212.27 354.12 43003.84 47952.09 2019-10-01 11:19:23.000 274 21212.20 354.12 43003.84 47952.02 2019-10-01 11:19:24.000 274 21212.12 354.12 43003.82 47951.99 2019-10-01 11:19:25.000 274 21212.10 354.12 43003.81 47951.94 2019-10-01 11:19:26.000 274 21212.16 354.12 43003.77 47951.94 2019-10-01 11:19:27.000 274 21212.19 354.13 43003.77 47951.98 2019-10-01 11:19:28.000 274 21212.26 354.09 43003.75 47951.95 2019-10-01 11:19:29.000 274 21212.33 354.06 43003.75 47951.99 2019-10-01 11:19:30.000 274 21212.42 354.02 43003.75 47951.99 2019-10-01 11:19:31.000 274 21212.52 354.00 43003.75 47952.06 2019-10-01 11:19:32.000 274 21212.66 353.96 43003.75 47952.08 2019-10-01 11:19:33.000 274 21212.80 353.94 43003.75 47952.15 2019-10-01 11:19:34.000 274 21212.95 353.91 43003.80 47952.23 2019-10-01 11:19:35.000 274 21213.04 353.91 43003.78 47952.28 2019-10-01 11:19:36.000 274 21213.15 353.89 43003.80 47952.35 2019-10-01 11:19:37.000 274 21213.26 353.87 43003.79 47952.43 2019-10-01 11:19:38.000 274 21213.34 353.85 43003.83 47952.50 2019-10-01 11:19:39.000 274 21213.34 353.86 43003.87 47952.54 2019-10-01 11:19:40.000 274 21213.35 353.87 43003.89 47952.59 2019-10-01 11:19:41.000 274 21213.30 353.91 43003.92 47952.56 2019-10-01 11:19:42.000 274 21213.26 353.95 43003.92 47952.59 2019-10-01 11:19:43.000 274 21213.21 354.00 43003.89 47952.57 2019-10-01 11:19:44.000 274 21213.14 354.06 43003.88 47952.54 2019-10-01 11:19:45.000 274 21213.05 354.13 43003.89 47952.50 2019-10-01 11:19:46.000 274 21212.95 354.20 43003.87 47952.43 2019-10-01 11:19:47.000 274 21212.90 354.23 43003.85 47952.41 2019-10-01 11:19:48.000 274 21212.82 354.27 43003.85 47952.35 2019-10-01 11:19:49.000 274 21212.76 354.32 43003.81 47952.33 2019-10-01 11:19:50.000 274 21212.71 354.35 43003.82 47952.26 2019-10-01 11:19:51.000 274 21212.67 354.37 43003.79 47952.24 2019-10-01 11:19:52.000 274 21212.65 354.34 43003.78 47952.24 2019-10-01 11:19:53.000 274 21212.69 354.30 43003.80 47952.21 2019-10-01 11:19:54.000 274 21212.69 354.31 43003.78 47952.20 2019-10-01 11:19:55.000 274 21212.67 354.31 43003.76 47952.23 2019-10-01 11:19:56.000 274 21212.67 354.34 43003.74 47952.15 2019-10-01 11:19:57.000 274 21212.66 354.33 43003.70 47952.11 2019-10-01 11:19:58.000 274 21212.62 354.30 43003.68 47952.10 2019-10-01 11:19:59.000 274 21212.63 354.26 43003.63 47952.08 2019-10-01 11:20:00.000 274 21212.64 354.20 43003.64 47952.07 2019-10-01 11:20:01.000 274 21212.69 354.13 43003.65 47952.06 2019-10-01 11:20:02.000 274 21212.76 354.07 43003.64 47952.06 2019-10-01 11:20:03.000 274 21212.83 354.03 43003.66 47952.11 2019-10-01 11:20:04.000 274 21212.89 353.99 43003.70 47952.17 2019-10-01 11:20:05.000 274 21212.94 353.94 43003.71 47952.20 2019-10-01 11:20:06.000 274 21213.05 353.94 43003.70 47952.23 2019-10-01 11:20:07.000 274 21213.13 353.93 43003.66 47952.28 2019-10-01 11:20:08.000 274 21213.24 353.91 43003.64 47952.33 2019-10-01 11:20:09.000 274 21213.33 353.91 43003.67 47952.39 2019-10-01 11:20:10.000 274 21213.40 353.97 43003.67 47952.41 2019-10-01 11:20:11.000 274 21213.50 354.01 43003.67 47952.49 2019-10-01 11:20:12.000 274 21213.59 354.06 43003.66 47952.49 2019-10-01 11:20:13.000 274 21213.67 354.08 43003.61 47952.53 2019-10-01 11:20:14.000 274 21213.75 354.09 43003.62 47952.51 2019-10-01 11:20:15.000 274 21213.75 354.04 43003.65 47952.57 2019-10-01 11:20:16.000 274 21213.76 353.98 43003.70 47952.58 2019-10-01 11:20:17.000 274 21213.74 353.88 43003.75 47952.64 2019-10-01 11:20:18.000 274 21213.70 353.83 43003.85 47952.67 2019-10-01 11:20:19.000 274 21213.61 353.84 43003.89 47952.74 2019-10-01 11:20:20.000 274 21213.51 353.88 43003.92 47952.70 2019-10-01 11:20:21.000 274 21213.39 353.90 43003.92 47952.70 2019-10-01 11:20:22.000 274 21213.31 353.88 43003.93 47952.65 2019-10-01 11:20:23.000 274 21213.20 353.82 43003.96 47952.58 2019-10-01 11:20:24.000 274 21213.15 353.76 43003.96 47952.55 2019-10-01 11:20:25.000 274 21213.12 353.70 43003.95 47952.53 2019-10-01 11:20:26.000 274 21213.07 353.65 43003.96 47952.53 2019-10-01 11:20:27.000 274 21213.01 353.60 43003.98 47952.50 2019-10-01 11:20:28.000 274 21213.00 353.54 43003.99 47952.53 2019-10-01 11:20:29.000 274 21212.99 353.50 43004.01 47952.51 2019-10-01 11:20:30.000 274 21212.96 353.48 43004.03 47952.50 2019-10-01 11:20:31.000 274 21212.94 353.47 43004.00 47952.47 2019-10-01 11:20:32.000 274 21212.96 353.53 43003.98 47952.49 2019-10-01 11:20:33.000 274 21212.97 353.55 43003.97 47952.51 2019-10-01 11:20:34.000 274 21212.99 353.57 43003.96 47952.47 2019-10-01 11:20:35.000 274 21213.02 353.61 43003.93 47952.47 2019-10-01 11:20:36.000 274 21213.06 353.61 43003.92 47952.48 2019-10-01 11:20:37.000 274 21213.12 353.59 43003.93 47952.49 2019-10-01 11:20:38.000 274 21213.17 353.59 43003.92 47952.49 2019-10-01 11:20:39.000 274 21213.21 353.61 43003.93 47952.54 2019-10-01 11:20:40.000 274 21213.28 353.60 43003.92 47952.56 2019-10-01 11:20:41.000 274 21213.33 353.62 43003.91 47952.59 2019-10-01 11:20:42.000 274 21213.32 353.61 43003.95 47952.60 2019-10-01 11:20:43.000 274 21213.34 353.59 43003.95 47952.66 2019-10-01 11:20:44.000 274 21213.35 353.57 43003.97 47952.64 2019-10-01 11:20:45.000 274 21213.35 353.57 43003.98 47952.67 2019-10-01 11:20:46.000 274 21213.38 353.59 43003.99 47952.70 2019-10-01 11:20:47.000 274 21213.37 353.58 43004.01 47952.72 2019-10-01 11:20:48.000 274 21213.44 353.57 43004.02 47952.72 2019-10-01 11:20:49.000 274 21213.50 353.56 43004.03 47952.74 2019-10-01 11:20:50.000 274 21213.51 353.56 43004.02 47952.75 2019-10-01 11:20:51.000 274 21213.51 353.57 43003.98 47952.76 2019-10-01 11:20:52.000 274 21213.42 353.56 43003.96 47952.71 2019-10-01 11:20:53.000 274 21213.36 353.55 43003.98 47952.69 2019-10-01 11:20:54.000 274 21213.32 353.51 43004.00 47952.67 2019-10-01 11:20:55.000 274 21213.26 353.47 43003.97 47952.66 2019-10-01 11:20:56.000 274 21213.22 353.48 43003.98 47952.67 2019-10-01 11:20:57.000 274 21213.25 353.46 43004.00 47952.64 2019-10-01 11:20:58.000 274 21213.24 353.44 43003.99 47952.65 2019-10-01 11:20:59.000 274 21213.20 353.40 43004.01 47952.63 2019-10-01 11:21:00.000 274 21213.17 353.36 43004.03 47952.61 2019-10-01 11:21:01.000 274 21213.16 353.34 43004.02 47952.63 2019-10-01 11:21:02.000 274 21213.17 353.34 43004.03 47952.60 2019-10-01 11:21:03.000 274 21213.15 353.34 43004.00 47952.63 2019-10-01 11:21:04.000 274 21213.17 353.30 43003.99 47952.63 2019-10-01 11:21:05.000 274 21213.17 353.27 43004.04 47952.63 2019-10-01 11:21:06.000 274 21213.15 353.22 43004.09 47952.66 2019-10-01 11:21:07.000 274 21213.13 353.20 43004.11 47952.68 2019-10-01 11:21:08.000 274 21213.13 353.20 43004.11 47952.69 2019-10-01 11:21:09.000 274 21213.13 353.23 43004.12 47952.72 2019-10-01 11:21:10.000 274 21213.13 353.24 43004.09 47952.68 2019-10-01 11:21:11.000 274 21213.18 353.21 43004.09 47952.71 2019-10-01 11:21:12.000 274 21213.20 353.18 43004.12 47952.71 2019-10-01 11:21:13.000 274 21213.20 353.13 43004.12 47952.69 2019-10-01 11:21:14.000 274 21213.29 353.05 43004.09 47952.71 2019-10-01 11:21:15.000 274 21213.37 353.01 43004.06 47952.73 2019-10-01 11:21:16.000 274 21213.44 352.94 43004.07 47952.71 2019-10-01 11:21:17.000 274 21213.46 352.87 43004.11 47952.77 2019-10-01 11:21:18.000 274 21213.52 352.82 43004.10 47952.78 2019-10-01 11:21:19.000 274 21213.49 352.78 43004.07 47952.79 2019-10-01 11:21:20.000 274 21213.51 352.74 43004.11 47952.82 2019-10-01 11:21:21.000 274 21213.54 352.72 43004.10 47952.79 2019-10-01 11:21:22.000 274 21213.54 352.72 43004.04 47952.82 2019-10-01 11:21:23.000 274 21213.56 352.67 43004.04 47952.80 2019-10-01 11:21:24.000 274 21213.58 352.65 43004.03 47952.82 2019-10-01 11:21:25.000 274 21213.60 352.67 43004.03 47952.83 2019-10-01 11:21:26.000 274 21213.59 352.66 43004.06 47952.83 2019-10-01 11:21:27.000 274 21213.56 352.66 43004.05 47952.83 2019-10-01 11:21:28.000 274 21213.53 352.64 43004.03 47952.79 2019-10-01 11:21:29.000 274 21213.49 352.64 43004.01 47952.79 2019-10-01 11:21:30.000 274 21213.49 352.66 43004.01 47952.76 2019-10-01 11:21:31.000 274 21213.50 352.69 43004.00 47952.79 2019-10-01 11:21:32.000 274 21213.48 352.73 43003.99 47952.77 2019-10-01 11:21:33.000 274 21213.48 352.74 43004.00 47952.74 2019-10-01 11:21:34.000 274 21213.44 352.78 43003.96 47952.73 2019-10-01 11:21:35.000 274 21213.42 352.79 43003.95 47952.67 2019-10-01 11:21:36.000 274 21213.36 352.82 43003.92 47952.68 2019-10-01 11:21:37.000 274 21213.31 352.85 43003.86 47952.58 2019-10-01 11:21:38.000 274 21213.27 352.85 43003.88 47952.57 2019-10-01 11:21:39.000 274 21213.24 352.85 43003.82 47952.55 2019-10-01 11:21:40.000 274 21213.21 352.87 43003.82 47952.49 2019-10-01 11:21:41.000 274 21213.20 352.82 43003.82 47952.48 2019-10-01 11:21:42.000 274 21213.21 352.79 43003.81 47952.46 2019-10-01 11:21:43.000 274 21213.15 352.76 43003.84 47952.46 2019-10-01 11:21:44.000 274 21213.14 352.73 43003.82 47952.43 2019-10-01 11:21:45.000 274 21213.12 352.67 43003.83 47952.45 2019-10-01 11:21:46.000 274 21213.10 352.63 43003.82 47952.41 2019-10-01 11:21:47.000 274 21213.09 352.62 43003.79 47952.40 2019-10-01 11:21:48.000 274 21213.10 352.57 43003.81 47952.38 2019-10-01 11:21:49.000 274 21213.14 352.54 43003.78 47952.41 2019-10-01 11:21:50.000 274 21213.17 352.53 43003.78 47952.42 2019-10-01 11:21:51.000 274 21213.25 352.53 43003.77 47952.44 2019-10-01 11:21:52.000 274 21213.34 352.52 43003.74 47952.41 2019-10-01 11:21:53.000 274 21213.37 352.53 43003.74 47952.48 2019-10-01 11:21:54.000 274 21213.47 352.50 43003.73 47952.47 2019-10-01 11:21:55.000 274 21213.59 352.47 43003.73 47952.48 2019-10-01 11:21:56.000 274 21213.67 352.45 43003.71 47952.52 2019-10-01 11:21:57.000 274 21213.72 352.44 43003.76 47952.58 2019-10-01 11:21:58.000 274 21213.80 352.44 43003.75 47952.61 2019-10-01 11:21:59.000 274 21213.88 352.43 43003.76 47952.68 2019-10-01 11:22:00.000 274 21213.90 352.44 43003.73 47952.66 2019-10-01 11:22:01.000 274 21213.93 352.47 43003.74 47952.69 2019-10-01 11:22:02.000 274 21213.94 352.48 43003.77 47952.68 2019-10-01 11:22:03.000 274 21213.93 352.49 43003.78 47952.72 2019-10-01 11:22:04.000 274 21213.90 352.49 43003.77 47952.69 2019-10-01 11:22:05.000 274 21213.88 352.48 43003.75 47952.70 2019-10-01 11:22:06.000 274 21213.84 352.46 43003.74 47952.71 2019-10-01 11:22:07.000 274 21213.81 352.43 43003.77 47952.66 2019-10-01 11:22:08.000 274 21213.74 352.39 43003.78 47952.64 2019-10-01 11:22:09.000 274 21213.67 352.38 43003.83 47952.64 2019-10-01 11:22:10.000 274 21213.62 352.35 43003.84 47952.62 2019-10-01 11:22:11.000 274 21213.56 352.34 43003.83 47952.58 2019-10-01 11:22:12.000 274 21213.56 352.32 43003.81 47952.59 2019-10-01 11:22:13.000 274 21213.52 352.26 43003.83 47952.57 2019-10-01 11:22:14.000 274 21213.48 352.22 43003.80 47952.54 2019-10-01 11:22:15.000 274 21213.48 352.12 43003.82 47952.57 2019-10-01 11:22:16.000 274 21213.43 352.09 43003.84 47952.53 2019-10-01 11:22:17.000 274 21213.39 352.06 43003.84 47952.50 2019-10-01 11:22:18.000 274 21213.39 351.99 43003.84 47952.52 2019-10-01 11:22:19.000 274 21213.36 351.95 43003.86 47952.51 2019-10-01 11:22:20.000 274 21213.36 351.95 43003.83 47952.46 2019-10-01 11:22:21.000 274 21213.32 351.89 43003.79 47952.45 2019-10-01 11:22:22.000 274 21213.31 351.82 43003.82 47952.46 2019-10-01 11:22:23.000 274 21213.33 351.76 43003.77 47952.43 2019-10-01 11:22:24.000 274 21213.32 351.67 43003.81 47952.46 2019-10-01 11:22:25.000 274 21213.35 351.65 43003.82 47952.48 2019-10-01 11:22:26.000 274 21213.34 351.61 43003.83 47952.47 2019-10-01 11:22:27.000 274 21213.36 351.58 43003.82 47952.51 2019-10-01 11:22:28.000 274 21213.38 351.57 43003.81 47952.51 2019-10-01 11:22:29.000 274 21213.42 351.57 43003.82 47952.52 2019-10-01 11:22:30.000 274 21213.43 351.59 43003.80 47952.55 2019-10-01 11:22:31.000 274 21213.47 351.60 43003.78 47952.54 2019-10-01 11:22:32.000 274 21213.59 351.57 43003.82 47952.54 2019-10-01 11:22:33.000 274 21213.67 351.54 43003.79 47952.57 2019-10-01 11:22:34.000 274 21213.74 351.53 43003.79 47952.62 2019-10-01 11:22:35.000 274 21213.84 351.53 43003.80 47952.69 2019-10-01 11:22:36.000 274 21213.97 351.55 43003.78 47952.67 2019-10-01 11:22:37.000 274 21214.07 351.50 43003.80 47952.78 2019-10-01 11:22:38.000 274 21214.20 351.48 43003.79 47952.80 2019-10-01 11:22:39.000 274 21214.31 351.45 43003.81 47952.88 2019-10-01 11:22:40.000 274 21214.39 351.46 43003.87 47952.92 2019-10-01 11:22:41.000 274 21214.40 351.43 43003.85 47952.94 2019-10-01 11:22:42.000 274 21214.41 351.41 43003.88 47952.96 2019-10-01 11:22:43.000 274 21214.38 351.37 43003.89 47952.98 2019-10-01 11:22:44.000 274 21214.33 351.34 43003.90 47953.00 2019-10-01 11:22:45.000 274 21214.31 351.34 43003.93 47952.98 2019-10-01 11:22:46.000 274 21214.22 351.29 43003.91 47952.97 2019-10-01 11:22:47.000 274 21214.13 351.25 43003.93 47952.95 2019-10-01 11:22:48.000 274 21214.06 351.23 43003.92 47952.91 2019-10-01 11:22:49.000 274 21214.01 351.17 43003.89 47952.90 2019-10-01 11:22:50.000 274 21213.92 351.13 43003.89 47952.83 2019-10-01 11:22:51.000 274 21213.85 351.09 43003.90 47952.78 2019-10-01 11:22:52.000 274 21213.79 351.05 43003.86 47952.75 2019-10-01 11:22:53.000 274 21213.75 351.00 43003.86 47952.74 2019-10-01 11:22:54.000 274 21213.73 350.92 43003.89 47952.73 2019-10-01 11:22:55.000 274 21213.71 350.86 43003.93 47952.70 2019-10-01 11:22:56.000 274 21213.71 350.82 43003.92 47952.71 2019-10-01 11:22:57.000 274 21213.70 350.78 43003.94 47952.73 2019-10-01 11:22:58.000 274 21213.75 350.72 43003.97 47952.73 2019-10-01 11:22:59.000 274 21213.84 350.67 43003.95 47952.77 2019-10-01 11:23:00.000 274 21213.93 350.66 43003.91 47952.81 2019-10-01 11:23:01.000 274 21214.08 350.65 43003.95 47952.84 2019-10-01 11:23:02.000 274 21214.23 350.64 43003.93 47952.91 2019-10-01 11:23:03.000 274 21214.33 350.66 43003.89 47952.95 2019-10-01 11:23:04.000 274 21214.41 350.63 43003.88 47952.98 2019-10-01 11:23:05.000 274 21214.52 350.62 43003.92 47953.01 2019-10-01 11:23:06.000 274 21214.63 350.61 43003.89 47953.05 2019-10-01 11:23:07.000 274 21214.73 350.63 43003.86 47953.12 2019-10-01 11:23:08.000 274 21214.81 350.65 43003.84 47953.14 2019-10-01 11:23:09.000 274 21214.85 350.66 43003.84 47953.17 2019-10-01 11:23:10.000 274 21214.89 350.64 43003.81 47953.17 2019-10-01 11:23:11.000 274 21214.92 350.60 43003.83 47953.18 2019-10-01 11:23:12.000 274 21214.94 350.58 43003.82 47953.19 2019-10-01 11:23:13.000 274 21214.89 350.53 43003.82 47953.17 2019-10-01 11:23:14.000 274 21214.80 350.51 43003.84 47953.19 2019-10-01 11:23:15.000 274 21214.72 350.50 43003.82 47953.12 2019-10-01 11:23:16.000 274 21214.60 350.50 43003.80 47953.07 2019-10-01 11:23:17.000 274 21214.48 350.47 43003.83 47953.02 2019-10-01 11:23:18.000 274 21214.34 350.49 43003.84 47952.98 2019-10-01 11:23:19.000 274 21214.23 350.48 43003.85 47952.92 2019-10-01 11:23:20.000 274 21214.11 350.49 43003.81 47952.88 2019-10-01 11:23:21.000 274 21214.02 350.55 43003.79 47952.78 2019-10-01 11:23:22.000 274 21213.91 350.62 43003.78 47952.73 2019-10-01 11:23:23.000 274 21213.87 350.66 43003.73 47952.69 2019-10-01 11:23:24.000 274 21213.85 350.68 43003.69 47952.58 2019-10-01 11:23:25.000 274 21213.82 350.69 43003.65 47952.58 2019-10-01 11:23:26.000 274 21213.80 350.76 43003.61 47952.51 2019-10-01 11:23:27.000 274 21213.81 350.81 43003.57 47952.47 2019-10-01 11:23:28.000 274 21213.81 350.85 43003.50 47952.44 2019-10-01 11:23:29.000 274 21213.87 350.84 43003.48 47952.41 2019-10-01 11:23:30.000 274 21213.93 350.79 43003.48 47952.40 2019-10-01 11:23:31.000 274 21213.99 350.76 43003.46 47952.40 2019-10-01 11:23:32.000 274 21214.09 350.71 43003.45 47952.45 2019-10-01 11:23:33.000 274 21214.19 350.69 43003.46 47952.48 2019-10-01 11:23:34.000 274 21214.28 350.64 43003.49 47952.56 2019-10-01 11:23:35.000 274 21214.33 350.57 43003.53 47952.59 2019-10-01 11:23:36.000 274 21214.43 350.54 43003.56 47952.64 2019-10-01 11:23:37.000 274 21214.52 350.50 43003.63 47952.76 2019-10-01 11:23:38.000 274 21214.54 350.46 43003.64 47952.79 2019-10-01 11:23:39.000 274 21214.59 350.45 43003.62 47952.85 2019-10-01 11:23:40.000 274 21214.56 350.46 43003.65 47952.86 2019-10-01 11:23:41.000 274 21214.57 350.43 43003.69 47952.85 2019-10-01 11:23:42.000 274 21214.55 350.40 43003.71 47952.89 2019-10-01 11:23:43.000 274 21214.46 350.40 43003.73 47952.87 2019-10-01 11:23:44.000 274 21214.41 350.44 43003.73 47952.85 2019-10-01 11:23:45.000 274 21214.34 350.43 43003.71 47952.85 2019-10-01 11:23:46.000 274 21214.26 350.44 43003.67 47952.82 2019-10-01 11:23:47.000 274 21214.19 350.41 43003.68 47952.79 2019-10-01 11:23:48.000 274 21214.11 350.41 43003.71 47952.76 2019-10-01 11:23:49.000 274 21214.02 350.41 43003.74 47952.74 2019-10-01 11:23:50.000 274 21213.97 350.35 43003.77 47952.70 2019-10-01 11:23:51.000 274 21213.91 350.34 43003.77 47952.70 2019-10-01 11:23:52.000 274 21213.85 350.35 43003.77 47952.68 2019-10-01 11:23:53.000 274 21213.81 350.32 43003.74 47952.65 2019-10-01 11:23:54.000 274 21213.79 350.25 43003.73 47952.62 2019-10-01 11:23:55.000 274 21213.77 350.17 43003.75 47952.62 2019-10-01 11:23:56.000 274 21213.76 350.15 43003.80 47952.61 2019-10-01 11:23:57.000 274 21213.72 350.13 43003.81 47952.64 2019-10-01 11:23:58.000 274 21213.71 350.12 43003.82 47952.62 2019-10-01 11:23:59.000 274 21213.74 350.08 43003.84 47952.63 2019-10-01 11:24:00.000 274 21213.84 350.02 43003.84 47952.65 2019-10-01 11:24:01.000 274 21213.91 349.93 43003.84 47952.70 2019-10-01 11:24:02.000 274 21213.96 349.84 43003.85 47952.72 2019-10-01 11:24:03.000 274 21214.01 349.78 43003.88 47952.77 2019-10-01 11:24:04.000 274 21214.04 349.72 43003.89 47952.76 2019-10-01 11:24:05.000 274 21214.10 349.66 43003.89 47952.84 2019-10-01 11:24:06.000 274 21214.16 349.63 43003.92 47952.89 2019-10-01 11:24:07.000 274 21214.28 349.56 43003.96 47952.93 2019-10-01 11:24:08.000 274 21214.37 349.50 43003.99 47953.00 2019-10-01 11:24:09.000 274 21214.48 349.48 43004.04 47953.08 2019-10-01 11:24:10.000 274 21214.58 349.48 43004.00 47953.12 2019-10-01 11:24:11.000 274 21214.65 349.45 43004.04 47953.17 2019-10-01 11:24:12.000 274 21214.73 349.43 43004.08 47953.24 2019-10-01 11:24:13.000 274 21214.81 349.44 43004.11 47953.30 2019-10-01 11:24:14.000 274 21214.89 349.42 43004.10 47953.37 2019-10-01 11:24:15.000 274 21214.94 349.41 43004.10 47953.42 2019-10-01 11:24:16.000 274 21214.98 349.38 43004.15 47953.43 2019-10-01 11:24:17.000 274 21215.00 349.37 43004.14 47953.49 2019-10-01 11:24:18.000 274 21214.98 349.36 43004.21 47953.49 2019-10-01 11:24:19.000 274 21214.99 349.36 43004.21 47953.52 2019-10-01 11:24:20.000 274 21214.99 349.35 43004.22 47953.52 2019-10-01 11:24:21.000 274 21214.96 349.31 43004.21 47953.53 2019-10-01 11:24:22.000 274 21214.90 349.24 43004.24 47953.50 2019-10-01 11:24:23.000 274 21214.79 349.21 43004.26 47953.50 2019-10-01 11:24:24.000 274 21214.69 349.18 43004.29 47953.46 2019-10-01 11:24:25.000 274 21214.60 349.17 43004.31 47953.47 2019-10-01 11:24:26.000 274 21214.56 349.14 43004.34 47953.44 2019-10-01 11:24:27.000 274 21214.51 349.13 43004.31 47953.45 2019-10-01 11:24:28.000 274 21214.47 349.11 43004.35 47953.40 2019-10-01 11:24:29.000 274 21214.42 349.10 43004.35 47953.40 2019-10-01 11:24:30.000 274 21214.41 349.10 43004.31 47953.40 2019-10-01 11:24:31.000 274 21214.36 349.09 43004.31 47953.37 2019-10-01 11:24:32.000 274 21214.34 349.06 43004.33 47953.36 2019-10-01 11:24:33.000 274 21214.34 349.01 43004.33 47953.36 2019-10-01 11:24:34.000 274 21214.35 348.97 43004.33 47953.32 2019-10-01 11:24:35.000 274 21214.32 348.92 43004.36 47953.34 2019-10-01 11:24:36.000 274 21214.32 348.94 43004.33 47953.35 2019-10-01 11:24:37.000 274 21214.34 348.96 43004.32 47953.33 2019-10-01 11:24:38.000 274 21214.35 348.97 43004.30 47953.35 2019-10-01 11:24:39.000 274 21214.34 348.98 43004.30 47953.32 2019-10-01 11:24:40.000 274 21214.38 348.98 43004.27 47953.33 2019-10-01 11:24:41.000 274 21214.40 348.93 43004.28 47953.35 2019-10-01 11:24:42.000 274 21214.40 348.96 43004.28 47953.31 2019-10-01 11:24:43.000 274 21214.42 348.95 43004.25 47953.38 2019-10-01 11:24:44.000 274 21214.44 348.94 43004.26 47953.33 2019-10-01 11:24:45.000 274 21214.48 348.90 43004.21 47953.35 2019-10-01 11:24:46.000 274 21214.49 348.85 43004.21 47953.33 2019-10-01 11:24:47.000 274 21214.45 348.81 43004.25 47953.35 2019-10-01 11:24:48.000 274 21214.43 348.82 43004.24 47953.35 2019-10-01 11:24:49.000 274 21214.43 348.82 43004.27 47953.37 2019-10-01 11:24:50.000 274 21214.43 348.79 43004.27 47953.33 2019-10-01 11:24:51.000 274 21214.44 348.77 43004.26 47953.36 2019-10-01 11:24:52.000 274 21214.43 348.78 43004.27 47953.33 2019-10-01 11:24:53.000 274 21214.43 348.72 43004.24 47953.31 2019-10-01 11:24:54.000 274 21214.39 348.71 43004.25 47953.32 2019-10-01 11:24:55.000 274 21214.37 348.71 43004.23 47953.29 2019-10-01 11:24:56.000 274 21214.29 348.71 43004.21 47953.25 2019-10-01 11:24:57.000 274 21214.31 348.71 43004.19 47953.26 2019-10-01 11:24:58.000 274 21214.31 348.71 43004.17 47953.23 2019-10-01 11:24:59.000 274 21214.28 348.72 43004.14 47953.21 2019-10-01 11:25:00.000 274 21214.31 348.74 43004.12 47953.22 2019-10-01 11:25:01.000 274 21214.37 348.76 43004.13 47953.20 2019-10-01 11:25:02.000 274 21214.39 348.76 43004.14 47953.20 2019-10-01 11:25:03.000 274 21214.38 348.76 43004.13 47953.22 2019-10-01 11:25:04.000 274 21214.40 348.79 43004.12 47953.19 2019-10-01 11:25:05.000 274 21214.39 348.82 43004.11 47953.19 2019-10-01 11:25:06.000 274 21214.40 348.83 43004.12 47953.19 2019-10-01 11:25:07.000 274 21214.43 348.82 43004.10 47953.20 2019-10-01 11:25:08.000 274 21214.47 348.80 43004.09 47953.17 2019-10-01 11:25:09.000 274 21214.49 348.80 43004.08 47953.20 2019-10-01 11:25:10.000 274 21214.52 348.77 43004.08 47953.20 2019-10-01 11:25:11.000 274 21214.57 348.77 43004.10 47953.23 2019-10-01 11:25:12.000 274 21214.63 348.77 43004.10 47953.28 2019-10-01 11:25:13.000 274 21214.65 348.79 43004.11 47953.27 2019-10-01 11:25:14.000 274 21214.67 348.82 43004.11 47953.30 2019-10-01 11:25:15.000 274 21214.68 348.81 43004.09 47953.29 2019-10-01 11:25:16.000 274 21214.68 348.78 43004.10 47953.31 2019-10-01 11:25:17.000 274 21214.72 348.75 43004.12 47953.32 2019-10-01 11:25:18.000 274 21214.71 348.71 43004.14 47953.33 2019-10-01 11:25:19.000 274 21214.70 348.64 43004.17 47953.37 2019-10-01 11:25:20.000 274 21214.67 348.58 43004.21 47953.39 2019-10-01 11:25:21.000 274 21214.68 348.54 43004.25 47953.44 2019-10-01 11:25:22.000 274 21214.68 348.51 43004.29 47953.42 2019-10-01 11:25:23.000 274 21214.64 348.51 43004.31 47953.49 2019-10-01 11:25:24.000 274 21214.65 348.47 43004.37 47953.51 2019-10-01 11:25:25.000 274 21214.65 348.45 43004.39 47953.53 2019-10-01 11:25:26.000 274 21214.68 348.48 43004.41 47953.53 2019-10-01 11:25:27.000 274 21214.66 348.50 43004.41 47953.57 2019-10-01 11:25:28.000 274 21214.68 348.52 43004.40 47953.60 2019-10-01 11:25:29.000 274 21214.68 348.55 43004.42 47953.60 2019-10-01 11:25:30.000 274 21214.72 348.55 43004.42 47953.60 2019-10-01 11:25:31.000 274 21214.74 348.58 43004.44 47953.62 2019-10-01 11:25:32.000 274 21214.78 348.59 43004.42 47953.64 2019-10-01 11:25:33.000 274 21214.81 348.57 43004.41 47953.64 2019-10-01 11:25:34.000 274 21214.83 348.56 43004.38 47953.65 2019-10-01 11:25:35.000 274 21214.81 348.56 43004.39 47953.63 2019-10-01 11:25:36.000 274 21214.86 348.54 43004.40 47953.65 2019-10-01 11:25:37.000 274 21214.91 348.52 43004.42 47953.70 2019-10-01 11:25:38.000 274 21215.00 348.53 43004.44 47953.70 2019-10-01 11:25:39.000 274 21215.06 348.55 43004.43 47953.76 2019-10-01 11:25:40.000 274 21215.13 348.58 43004.43 47953.77 2019-10-01 11:25:41.000 274 21215.20 348.59 43004.45 47953.86 2019-10-01 11:25:42.000 274 21215.26 348.57 43004.47 47953.83 2019-10-01 11:25:43.000 274 21215.29 348.58 43004.46 47953.91 2019-10-01 11:25:44.000 274 21215.28 348.59 43004.48 47953.89 2019-10-01 11:25:45.000 274 21215.30 348.58 43004.49 47953.90 2019-10-01 11:25:46.000 274 21215.32 348.57 43004.51 47953.95 2019-10-01 11:25:47.000 274 21215.25 348.58 43004.51 47953.94 2019-10-01 11:25:48.000 274 21215.23 348.56 43004.52 47953.94 2019-10-01 11:25:49.000 274 21215.23 348.53 43004.54 47953.94 2019-10-01 11:25:50.000 274 21215.22 348.54 43004.56 47953.96 2019-10-01 11:25:51.000 274 21215.22 348.54 43004.58 47953.93 2019-10-01 11:25:52.000 274 21215.20 348.54 43004.59 47953.95 2019-10-01 11:25:53.000 274 21215.24 348.52 43004.54 47953.98 2019-10-01 11:25:54.000 274 21215.23 348.54 43004.55 47953.96 2019-10-01 11:25:55.000 274 21215.27 348.57 43004.53 47953.99 2019-10-01 11:25:56.000 274 21215.33 348.57 43004.53 47953.98 2019-10-01 11:25:57.000 274 21215.36 348.58 43004.56 47954.01 2019-10-01 11:25:58.000 274 21215.38 348.64 43004.52 47954.02 2019-10-01 11:25:59.000 274 21215.38 348.69 43004.47 47954.01 2019-10-01 11:26:00.000 274 21215.41 348.74 43004.45 47953.98 2019-10-01 11:26:01.000 274 21215.40 348.73 43004.42 47953.93 2019-10-01 11:26:02.000 274 21215.39 348.74 43004.42 47953.93 2019-10-01 11:26:03.000 274 21215.35 348.76 43004.39 47953.91 2019-10-01 11:26:04.000 274 21215.33 348.78 43004.35 47953.87 2019-10-01 11:26:05.000 274 21215.33 348.77 43004.34 47953.88 2019-10-01 11:26:06.000 274 21215.34 348.82 43004.35 47953.85 2019-10-01 11:26:07.000 274 21215.29 348.81 43004.33 47953.83 2019-10-01 11:26:08.000 274 21215.27 348.80 43004.33 47953.82 2019-10-01 11:26:09.000 274 21215.30 348.78 43004.33 47953.80 2019-10-01 11:26:10.000 274 21215.26 348.80 43004.31 47953.76 2019-10-01 11:26:11.000 274 21215.25 348.80 43004.28 47953.76 2019-10-01 11:26:12.000 274 21215.23 348.78 43004.31 47953.76 2019-10-01 11:26:13.000 274 21215.21 348.76 43004.30 47953.76 2019-10-01 11:26:14.000 274 21215.20 348.74 43004.33 47953.75 2019-10-01 11:26:15.000 274 21215.18 348.74 43004.34 47953.76 2019-10-01 11:26:16.000 274 21215.15 348.73 43004.34 47953.76 2019-10-01 11:26:17.000 274 21215.14 348.73 43004.33 47953.75 2019-10-01 11:26:18.000 274 21215.09 348.77 43004.31 47953.73 2019-10-01 11:26:19.000 274 21215.01 348.84 43004.25 47953.68 2019-10-01 11:26:20.000 274 21214.99 348.85 43004.18 47953.60 2019-10-01 11:26:21.000 274 21214.93 348.84 43004.12 47953.53 2019-10-01 11:26:22.000 274 21214.91 348.81 43004.12 47953.49 2019-10-01 11:26:23.000 274 21214.87 348.80 43004.09 47953.46 2019-10-01 11:26:24.000 274 21214.82 348.76 43004.13 47953.43 2019-10-01 11:26:25.000 274 21214.82 348.75 43004.12 47953.43 2019-10-01 11:26:26.000 274 21214.86 348.74 43004.11 47953.39 2019-10-01 11:26:27.000 274 21214.90 348.78 43004.09 47953.43 2019-10-01 11:26:28.000 274 21215.00 348.82 43004.10 47953.38 2019-10-01 11:26:29.000 274 21215.13 348.84 43004.05 47953.44 2019-10-01 11:26:30.000 274 21215.24 348.83 43004.04 47953.48 2019-10-01 11:26:31.000 274 21215.33 348.81 43004.03 47953.49 2019-10-01 11:26:32.000 274 21215.38 348.83 43004.03 47953.54 2019-10-01 11:26:33.000 274 21215.45 348.84 43004.01 47953.56 2019-10-01 11:26:34.000 274 21215.53 348.84 43004.02 47953.60 2019-10-01 11:26:35.000 274 21215.64 348.85 43004.00 47953.59 2019-10-01 11:26:36.000 274 21215.67 348.85 43004.00 47953.65 2019-10-01 11:26:37.000 274 21215.71 348.89 43004.01 47953.67 2019-10-01 11:26:38.000 274 21215.77 348.94 43004.00 47953.68 2019-10-01 11:26:39.000 274 21215.78 348.95 43003.95 47953.71 2019-10-01 11:26:40.000 274 21215.72 348.93 43003.96 47953.67 2019-10-01 11:26:41.000 274 21215.69 348.94 43003.95 47953.67 2019-10-01 11:26:42.000 274 21215.63 348.97 43003.93 47953.62 2019-10-01 11:26:43.000 274 21215.55 348.96 43003.89 47953.59 2019-10-01 11:26:44.000 274 21215.50 348.96 43003.92 47953.55 2019-10-01 11:26:45.000 274 21215.42 348.96 43003.92 47953.49 2019-10-01 11:26:46.000 274 21215.31 348.96 43003.90 47953.45 2019-10-01 11:26:47.000 274 21215.16 348.95 43003.89 47953.40 2019-10-01 11:26:48.000 274 21215.04 348.94 43003.88 47953.35 2019-10-01 11:26:49.000 274 21214.88 348.98 43003.87 47953.28 2019-10-01 11:26:50.000 274 21214.78 348.98 43003.83 47953.22 2019-10-01 11:26:51.000 274 21214.69 348.98 43003.82 47953.16 2019-10-01 11:26:52.000 274 21214.61 348.95 43003.82 47953.10 2019-10-01 11:26:53.000 274 21214.56 348.89 43003.82 47953.04 2019-10-01 11:26:54.000 274 21214.54 348.85 43003.79 47953.01 2019-10-01 11:26:55.000 274 21214.51 348.84 43003.82 47952.99 2019-10-01 11:26:56.000 274 21214.52 348.83 43003.80 47952.98 2019-10-01 11:26:57.000 274 21214.58 348.78 43003.77 47953.00 2019-10-01 11:26:58.000 274 21214.63 348.75 43003.78 47952.98 2019-10-01 11:26:59.000 274 21214.69 348.71 43003.79 47953.00 2019-10-01 11:27:00.000 274 21214.73 348.71 43003.79 47953.01 2019-10-01 11:27:01.000 274 21214.83 348.68 43003.76 47953.08 2019-10-01 11:27:02.000 274 21214.93 348.63 43003.79 47953.08 2019-10-01 11:27:03.000 274 21215.07 348.58 43003.80 47953.13 2019-10-01 11:27:04.000 274 21215.11 348.57 43003.80 47953.19 2019-10-01 11:27:05.000 274 21215.14 348.53 43003.81 47953.23 2019-10-01 11:27:06.000 274 21215.18 348.49 43003.84 47953.28 2019-10-01 11:27:07.000 274 21215.18 348.45 43003.84 47953.31 2019-10-01 11:27:08.000 274 21215.13 348.43 43003.86 47953.31 2019-10-01 11:27:09.000 274 21215.12 348.40 43003.88 47953.30 2019-10-01 11:27:10.000 274 21215.12 348.40 43003.88 47953.31 2019-10-01 11:27:11.000 274 21215.09 348.41 43003.88 47953.34 2019-10-01 11:27:12.000 274 21215.02 348.45 43003.86 47953.29 2019-10-01 11:27:13.000 274 21214.95 348.49 43003.86 47953.26 2019-10-01 11:27:14.000 274 21214.93 348.52 43003.81 47953.17 2019-10-01 11:27:15.000 274 21214.93 348.51 43003.79 47953.16 2019-10-01 11:27:16.000 274 21214.92 348.52 43003.76 47953.11 2019-10-01 11:27:17.000 274 21214.93 348.51 43003.75 47953.08 2019-10-01 11:27:18.000 274 21214.93 348.47 43003.77 47953.08 2019-10-01 11:27:19.000 274 21214.95 348.48 43003.73 47953.08 2019-10-01 11:27:20.000 274 21214.98 348.50 43003.73 47953.07 2019-10-01 11:27:21.000 274 21215.05 348.50 43003.70 47953.09 2019-10-01 11:27:22.000 274 21215.08 348.51 43003.68 47953.11 2019-10-01 11:27:23.000 274 21215.13 348.55 43003.67 47953.09 2019-10-01 11:27:24.000 274 21215.18 348.56 43003.62 47953.10 2019-10-01 11:27:25.000 274 21215.19 348.54 43003.57 47953.08 2019-10-01 11:27:26.000 274 21215.20 348.50 43003.60 47953.08 2019-10-01 11:27:27.000 274 21215.23 348.44 43003.60 47953.10 2019-10-01 11:27:28.000 274 21215.29 348.40 43003.62 47953.12 2019-10-01 11:27:29.000 274 21215.30 348.36 43003.66 47953.17 2019-10-01 11:27:30.000 274 21215.29 348.34 43003.67 47953.17 2019-10-01 11:27:31.000 274 21215.26 348.35 43003.69 47953.19 2019-10-01 11:27:32.000 274 21215.23 348.35 43003.71 47953.20 2019-10-01 11:27:33.000 274 21215.18 348.34 43003.71 47953.18 2019-10-01 11:27:34.000 274 21215.10 348.31 43003.69 47953.15 2019-10-01 11:27:35.000 274 21215.02 348.26 43003.67 47953.10 2019-10-01 11:27:36.000 274 21214.94 348.25 43003.70 47953.10 2019-10-01 11:27:37.000 274 21214.89 348.25 43003.72 47953.06 2019-10-01 11:27:38.000 274 21214.86 348.22 43003.70 47953.06 2019-10-01 11:27:39.000 274 21214.81 348.17 43003.68 47953.03 2019-10-01 11:27:40.000 274 21214.76 348.18 43003.66 47953.03 2019-10-01 11:27:41.000 274 21214.75 348.17 43003.69 47952.99 2019-10-01 11:27:42.000 274 21214.73 348.13 43003.70 47952.97 2019-10-01 11:27:43.000 274 21214.76 348.11 43003.68 47952.98 2019-10-01 11:27:44.000 274 21214.77 348.09 43003.70 47952.97 2019-10-01 11:27:45.000 274 21214.80 348.06 43003.73 47952.98 2019-10-01 11:27:46.000 274 21214.86 348.06 43003.73 47953.01 2019-10-01 11:27:47.000 274 21214.90 348.02 43003.73 47953.03 2019-10-01 11:27:48.000 274 21214.91 348.00 43003.73 47953.06 2019-10-01 11:27:49.000 274 21214.97 347.97 43003.72 47953.08 2019-10-01 11:27:50.000 274 21215.01 347.95 43003.73 47953.09 2019-10-01 11:27:51.000 274 21215.08 347.94 43003.75 47953.14 2019-10-01 11:27:52.000 274 21215.06 347.90 43003.68 47953.11 2019-10-01 11:27:53.000 274 21214.99 347.86 43003.70 47953.14 2019-10-01 11:27:54.000 274 21214.96 347.79 43003.75 47953.12 2019-10-01 11:27:55.000 274 21214.90 347.74 43003.80 47953.15 2019-10-01 11:27:56.000 274 21214.90 347.72 43003.79 47953.13 2019-10-01 11:27:57.000 274 21214.87 347.70 43003.83 47953.14 2019-10-01 11:27:58.000 274 21214.83 347.70 43003.82 47953.13 2019-10-01 11:27:59.000 274 21214.79 347.71 43003.81 47953.08 2019-10-01 11:28:00.000 274 21214.77 347.72 43003.81 47953.08 2019-10-01 11:28:01.000 274 21214.71 347.69 43003.80 47953.08 2019-10-01 11:28:02.000 274 21214.70 347.66 43003.78 47953.03 2019-10-01 11:28:03.000 274 21214.71 347.67 43003.79 47953.02 2019-10-01 11:28:04.000 274 21214.67 347.71 43003.80 47953.01 2019-10-01 11:28:05.000 274 21214.66 347.73 43003.78 47953.00 2019-10-01 11:28:06.000 274 21214.70 347.75 43003.74 47952.99 2019-10-01 11:28:07.000 274 21214.74 347.78 43003.74 47953.01 2019-10-01 11:28:08.000 274 21214.75 347.85 43003.72 47952.98 2019-10-01 11:28:09.000 274 21214.79 347.92 43003.70 47952.95 2019-10-01 11:28:10.000 274 21214.88 347.99 43003.65 47952.98 2019-10-01 11:28:11.000 274 21214.90 348.05 43003.59 47952.98 2019-10-01 11:28:12.000 274 21214.88 348.03 43003.55 47952.94 2019-10-01 11:28:13.000 274 21214.86 347.96 43003.52 47952.91 2019-10-01 11:28:14.000 274 21214.89 347.95 43003.55 47952.90 2019-10-01 11:28:15.000 274 21214.89 347.89 43003.58 47952.93 2019-10-01 11:28:16.000 274 21214.93 347.88 43003.57 47952.95 2019-10-01 11:28:17.000 274 21214.98 347.87 43003.58 47952.96 2019-10-01 11:28:18.000 274 21214.97 347.86 43003.60 47952.95 2019-10-01 11:28:19.000 274 21214.96 347.83 43003.60 47952.99 2019-10-01 11:28:20.000 274 21214.98 347.78 43003.63 47953.01 2019-10-01 11:28:21.000 274 21215.02 347.73 43003.64 47953.02 2019-10-01 11:28:22.000 274 21215.07 347.70 43003.65 47953.05 2019-10-01 11:28:23.000 274 21215.13 347.64 43003.65 47953.08 2019-10-01 11:28:24.000 274 21215.13 347.59 43003.67 47953.13 2019-10-01 11:28:25.000 274 21215.15 347.52 43003.72 47953.16 2019-10-01 11:28:26.000 274 21215.19 347.47 43003.74 47953.19 2019-10-01 11:28:27.000 274 21215.20 347.44 43003.79 47953.21 2019-10-01 11:28:28.000 274 21215.22 347.41 43003.81 47953.25 2019-10-01 11:28:29.000 274 21215.20 347.42 43003.86 47953.30 2019-10-01 11:28:30.000 274 21215.18 347.44 43003.84 47953.31 2019-10-01 11:28:31.000 274 21215.22 347.44 43003.83 47953.32 2019-10-01 11:28:32.000 274 21215.19 347.44 43003.85 47953.33 2019-10-01 11:28:33.000 274 21215.19 347.47 43003.84 47953.31 2019-10-01 11:28:34.000 274 21215.17 347.49 43003.82 47953.28 2019-10-01 11:28:35.000 274 21215.13 347.46 43003.84 47953.30 2019-10-01 11:28:36.000 274 21215.08 347.44 43003.82 47953.28 2019-10-01 11:28:37.000 274 21215.07 347.43 43003.83 47953.27 2019-10-01 11:28:38.000 274 21215.04 347.38 43003.84 47953.25 2019-10-01 11:28:39.000 274 21214.97 347.38 43003.85 47953.22 2019-10-01 11:28:40.000 274 21214.94 347.40 43003.85 47953.24 2019-10-01 11:28:41.000 274 21214.87 347.42 43003.85 47953.21 2019-10-01 11:28:42.000 274 21214.84 347.40 43003.84 47953.19 2019-10-01 11:28:43.000 274 21214.81 347.39 43003.84 47953.16 2019-10-01 11:28:44.000 274 21214.76 347.39 43003.86 47953.17 2019-10-01 11:28:45.000 274 21214.76 347.39 43003.84 47953.10 2019-10-01 11:28:46.000 274 21214.76 347.38 43003.79 47953.10 2019-10-01 11:28:47.000 274 21214.79 347.38 43003.80 47953.09 2019-10-01 11:28:48.000 274 21214.81 347.37 43003.82 47953.08 2019-10-01 11:28:49.000 274 21214.88 347.36 43003.82 47953.12 2019-10-01 11:28:50.000 274 21214.88 347.37 43003.82 47953.14 2019-10-01 11:28:51.000 274 21214.95 347.40 43003.79 47953.15 2019-10-01 11:28:52.000 274 21215.05 347.42 43003.76 47953.17 2019-10-01 11:28:53.000 274 21215.13 347.45 43003.77 47953.20 2019-10-01 11:28:54.000 274 21215.17 347.45 43003.74 47953.22 2019-10-01 11:28:55.000 274 21215.17 347.45 43003.76 47953.21 2019-10-01 11:28:56.000 274 21215.18 347.43 43003.79 47953.25 2019-10-01 11:28:57.000 274 21215.18 347.42 43003.79 47953.27 2019-10-01 11:28:58.000 274 21215.24 347.39 43003.82 47953.29 2019-10-01 11:28:59.000 274 21215.28 347.37 43003.87 47953.35 2019-10-01 11:29:00.000 274 21215.29 347.37 43003.89 47953.38 2019-10-01 11:29:01.000 274 21215.27 347.38 43003.90 47953.38 2019-10-01 11:29:02.000 274 21215.31 347.38 43003.90 47953.38 2019-10-01 11:29:03.000 274 21215.33 347.38 43003.89 47953.37 2019-10-01 11:29:04.000 274 21215.36 347.35 43003.87 47953.37 2019-10-01 11:29:05.000 274 21215.28 347.29 43003.86 47953.39 2019-10-01 11:29:06.000 274 21215.29 347.28 43003.87 47953.39 2019-10-01 11:29:07.000 274 21215.27 347.22 43003.89 47953.39 2019-10-01 11:29:08.000 274 21215.21 347.18 43003.92 47953.36 2019-10-01 11:29:09.000 274 21215.16 347.10 43003.94 47953.37 2019-10-01 11:29:10.000 274 21215.11 347.02 43003.99 47953.37 2019-10-01 11:29:11.000 274 21215.13 346.97 43003.96 47953.37 2019-10-01 11:29:12.000 274 21215.12 346.96 43003.98 47953.39 2019-10-01 11:29:13.000 274 21215.11 346.93 43004.01 47953.41 2019-10-01 11:29:14.000 274 21215.13 346.89 43003.99 47953.38 2019-10-01 11:29:15.000 274 21215.12 346.88 43004.00 47953.41 2019-10-01 11:29:16.000 274 21215.14 346.87 43003.98 47953.42 2019-10-01 11:29:17.000 274 21215.14 346.85 43003.99 47953.38 2019-10-01 11:29:18.000 274 21215.11 346.84 43004.02 47953.38 2019-10-01 11:29:19.000 274 21215.09 346.85 43004.01 47953.38 2019-10-01 11:29:20.000 274 21215.10 346.87 43003.95 47953.42 2019-10-01 11:29:21.000 274 21215.16 346.90 43003.94 47953.38 2019-10-01 11:29:22.000 274 21215.23 346.91 43003.92 47953.41 2019-10-01 11:29:23.000 274 21215.29 346.93 43003.90 47953.38 2019-10-01 11:29:24.000 274 21215.34 346.94 43003.88 47953.43 2019-10-01 11:29:25.000 274 21215.36 346.96 43003.87 47953.42 2019-10-01 11:29:26.000 274 21215.43 346.96 43003.88 47953.42 2019-10-01 11:29:27.000 274 21215.46 346.95 43003.88 47953.46 2019-10-01 11:29:28.000 274 21215.44 346.95 43003.91 47953.47 2019-10-01 11:29:29.000 274 21215.48 346.96 43003.90 47953.46 2019-10-01 11:29:30.000 274 21215.48 347.00 43003.90 47953.49 2019-10-01 11:29:31.000 274 21215.50 347.03 43003.92 47953.49 2019-10-01 11:29:32.000 274 21215.48 347.02 43003.88 47953.48 2019-10-01 11:29:33.000 274 21215.45 347.04 43003.82 47953.48 2019-10-01 11:29:34.000 274 21215.43 347.05 43003.85 47953.48 2019-10-01 11:29:35.000 274 21215.39 347.08 43003.84 47953.43 2019-10-01 11:29:36.000 274 21215.33 347.09 43003.82 47953.39 2019-10-01 11:29:37.000 274 21215.28 347.11 43003.83 47953.35 2019-10-01 11:29:38.000 274 21215.26 347.12 43003.84 47953.35 2019-10-01 11:29:39.000 274 21215.17 347.09 43003.81 47953.32 2019-10-01 11:29:40.000 274 21215.09 347.09 43003.82 47953.28 2019-10-01 11:29:41.000 274 21215.03 347.06 43003.80 47953.24 2019-10-01 11:29:42.000 274 21214.99 347.04 43003.79 47953.20 2019-10-01 11:29:43.000 274 21214.94 347.02 43003.79 47953.17 2019-10-01 11:29:44.000 274 21214.88 347.04 43003.74 47953.14 2019-10-01 11:29:45.000 274 21214.85 347.03 43003.73 47953.10 2019-10-01 11:29:46.000 274 21214.87 346.98 43003.74 47953.07 2019-10-01 11:29:47.000 274 21214.88 346.95 43003.74 47953.08 2019-10-01 11:29:48.000 274 21214.93 346.95 43003.72 47953.07 2019-10-01 11:29:49.000 274 21214.94 346.90 43003.70 47953.09 2019-10-01 11:29:50.000 274 21214.93 346.90 43003.72 47953.09 2019-10-01 11:29:51.000 274 21215.02 346.88 43003.71 47953.13 2019-10-01 11:29:52.000 274 21215.06 346.91 43003.68 47953.13 2019-10-01 11:29:53.000 274 21215.11 346.95 43003.64 47953.13 2019-10-01 11:29:54.000 274 21215.17 346.95 43003.61 47953.09 2019-10-01 11:29:55.000 274 21215.22 346.93 43003.58 47953.07 2019-10-01 11:29:56.000 274 21215.21 346.93 43003.55 47953.10 2019-10-01 11:29:57.000 274 21215.23 346.91 43003.60 47953.06 2019-10-01 11:29:58.000 274 21215.25 346.89 43003.62 47953.09 2019-10-01 11:29:59.000 274 21215.24 346.82 43003.59 47953.11 2019-10-01 11:30:00.000 274 21215.27 346.79 43003.66 47953.11 2019-10-01 11:30:01.000 274 21215.27 346.76 43003.70 47953.16 2019-10-01 11:30:02.000 274 21215.20 346.71 43003.71 47953.17 2019-10-01 11:30:03.000 274 21215.14 346.69 43003.78 47953.15 2019-10-01 11:30:04.000 274 21215.15 346.67 43003.81 47953.22 2019-10-01 11:30:05.000 274 21215.07 346.65 43003.81 47953.23 2019-10-01 11:30:06.000 274 21215.01 346.62 43003.80 47953.22 2019-10-01 11:30:07.000 274 21215.01 346.59 43003.87 47953.24 2019-10-01 11:30:08.000 274 21215.02 346.56 43003.86 47953.23 2019-10-01 11:30:09.000 274 21214.97 346.48 43003.91 47953.28 2019-10-01 11:30:10.000 274 21214.97 346.44 43003.93 47953.28 2019-10-01 11:30:11.000 274 21215.01 346.38 43003.93 47953.29 2019-10-01 11:30:12.000 274 21215.00 346.35 43003.96 47953.27 2019-10-01 11:30:13.000 274 21214.98 346.36 43003.92 47953.31 2019-10-01 11:30:14.000 274 21214.98 346.38 43003.90 47953.28 2019-10-01 11:30:15.000 274 21215.02 346.33 43003.94 47953.30 2019-10-01 11:30:16.000 274 21215.06 346.25 43003.99 47953.29 2019-10-01 11:30:17.000 274 21215.09 346.22 43003.99 47953.36 2019-10-01 11:30:18.000 274 21215.18 346.16 43004.04 47953.39 2019-10-01 11:30:19.000 274 21215.28 346.10 43004.07 47953.45 2019-10-01 11:30:20.000 274 21215.33 346.15 43004.07 47953.55 2019-10-01 11:30:21.000 274 21215.39 346.18 43004.04 47953.56 2019-10-01 11:30:22.000 274 21215.43 346.20 43004.04 47953.56 2019-10-01 11:30:23.000 274 21215.47 346.22 43004.03 47953.56 2019-10-01 11:30:24.000 274 21215.54 346.20 43004.04 47953.58 2019-10-01 11:30:25.000 274 21215.61 346.19 43004.00 47953.61 2019-10-01 11:30:26.000 274 21215.66 346.18 43004.01 47953.61 2019-10-01 11:30:27.000 274 21215.71 346.18 43003.98 47953.65 2019-10-01 11:30:28.000 274 21215.78 346.09 43003.98 47953.65 2019-10-01 11:30:29.000 274 21215.78 346.04 43004.00 47953.68 2019-10-01 11:30:30.000 274 21215.75 346.03 43004.06 47953.70 2019-10-01 11:30:31.000 274 21215.76 346.05 43004.08 47953.77 2019-10-01 11:30:32.000 274 21215.77 346.06 43004.11 47953.78 2019-10-01 11:30:33.000 274 21215.75 346.08 43004.13 47953.79 2019-10-01 11:30:34.000 274 21215.71 346.08 43004.12 47953.79 2019-10-01 11:30:35.000 274 21215.66 346.07 43004.13 47953.80 2019-10-01 11:30:36.000 274 21215.67 346.09 43004.13 47953.81 2019-10-01 11:30:37.000 274 21215.66 346.10 43004.19 47953.79 2019-10-01 11:30:38.000 274 21215.59 346.11 43004.19 47953.76 2019-10-01 11:30:39.000 274 21215.52 346.13 43004.22 47953.80 2019-10-01 11:30:40.000 274 21215.51 346.15 43004.20 47953.76 2019-10-01 11:30:41.000 274 21215.51 346.17 43004.19 47953.76 2019-10-01 11:30:42.000 274 21215.50 346.21 43004.20 47953.76 2019-10-01 11:30:43.000 274 21215.46 346.22 43004.21 47953.78 2019-10-01 11:30:44.000 274 21215.44 346.24 43004.19 47953.72 2019-10-01 11:30:45.000 274 21215.40 346.24 43004.15 47953.72 2019-10-01 11:30:46.000 274 21215.39 346.25 43004.17 47953.70 2019-10-01 11:30:47.000 274 21215.35 346.25 43004.17 47953.67 2019-10-01 11:30:48.000 274 21215.26 346.26 43004.18 47953.68 2019-10-01 11:30:49.000 274 21215.24 346.23 43004.18 47953.61 2019-10-01 11:30:50.000 274 21215.25 346.19 43004.17 47953.63 2019-10-01 11:30:51.000 274 21215.20 346.18 43004.13 47953.60 2019-10-01 11:30:52.000 274 21215.25 346.13 43004.14 47953.62 2019-10-01 11:30:53.000 274 21215.30 346.08 43004.15 47953.62 2019-10-01 11:30:54.000 274 21215.34 346.02 43004.17 47953.64 2019-10-01 11:30:55.000 274 21215.40 345.95 43004.19 47953.70 2019-10-01 11:30:56.000 274 21215.46 345.90 43004.19 47953.70 2019-10-01 11:30:57.000 274 21215.51 345.88 43004.21 47953.74 2019-10-01 11:30:58.000 274 21215.55 345.83 43004.21 47953.74 2019-10-01 11:30:59.000 274 21215.59 345.79 43004.20 47953.80 2019-10-01 11:31:00.000 274 21215.67 345.77 43004.22 47953.82 2019-10-01 11:31:01.000 274 21215.74 345.73 43004.19 47953.85 2019-10-01 11:31:02.000 274 21215.79 345.71 43004.19 47953.85 2019-10-01 11:31:03.000 274 21215.86 345.72 43004.22 47953.93 2019-10-01 11:31:04.000 274 21215.92 345.69 43004.22 47953.95 2019-10-01 11:31:05.000 274 21216.00 345.67 43004.21 47953.99 2019-10-01 11:31:06.000 274 21216.03 345.69 43004.23 47953.97 2019-10-01 11:31:07.000 274 21216.07 345.71 43004.21 47954.02 2019-10-01 11:31:08.000 274 21216.15 345.71 43004.23 47954.03 2019-10-01 11:31:09.000 274 21216.20 345.72 43004.21 47954.07 2019-10-01 11:31:10.000 274 21216.26 345.71 43004.21 47954.07 2019-10-01 11:31:11.000 274 21216.28 345.71 43004.19 47954.09 2019-10-01 11:31:12.000 274 21216.28 345.72 43004.18 47954.11 2019-10-01 11:31:13.000 274 21216.29 345.69 43004.17 47954.12 2019-10-01 11:31:14.000 274 21216.28 345.68 43004.19 47954.08 2019-10-01 11:31:15.000 274 21216.26 345.67 43004.22 47954.12 2019-10-01 11:31:16.000 274 21216.25 345.69 43004.21 47954.08 2019-10-01 11:31:17.000 274 21216.20 345.71 43004.20 47954.10 2019-10-01 11:31:18.000 274 21216.16 345.72 43004.21 47954.08 2019-10-01 11:31:19.000 274 21216.10 345.72 43004.24 47954.03 2019-10-01 11:31:20.000 274 21216.03 345.71 43004.21 47954.05 2019-10-01 11:31:21.000 274 21215.97 345.70 43004.20 47954.00 2019-10-01 11:31:22.000 274 21215.93 345.71 43004.18 47953.98 2019-10-01 11:31:23.000 274 21215.90 345.72 43004.20 47953.95 2019-10-01 11:31:24.000 274 21215.89 345.71 43004.16 47953.93 2019-10-01 11:31:25.000 274 21215.78 345.73 43004.18 47953.90 2019-10-01 11:31:26.000 274 21215.73 345.73 43004.15 47953.86 2019-10-01 11:31:27.000 274 21215.71 345.73 43004.13 47953.81 2019-10-01 11:31:28.000 274 21215.67 345.73 43004.13 47953.79 2019-10-01 11:31:29.000 274 21215.68 345.73 43004.09 47953.77 2019-10-01 11:31:30.000 274 21215.67 345.69 43004.08 47953.72 2019-10-01 11:31:31.000 274 21215.64 345.64 43004.08 47953.72 2019-10-01 11:31:32.000 274 21215.66 345.61 43004.07 47953.72 2019-10-01 11:31:33.000 274 21215.65 345.60 43004.09 47953.69 2019-10-01 11:31:34.000 274 21215.66 345.59 43004.09 47953.70 2019-10-01 11:31:35.000 274 21215.69 345.61 43004.04 47953.70 2019-10-01 11:31:36.000 274 21215.70 345.57 43004.02 47953.69 2019-10-01 11:31:37.000 274 21215.74 345.52 43004.04 47953.70 2019-10-01 11:31:38.000 274 21215.82 345.50 43004.05 47953.70 2019-10-01 11:31:39.000 274 21215.88 345.48 43004.04 47953.73 2019-10-01 11:31:40.000 274 21215.94 345.48 43004.00 47953.74 2019-10-01 11:31:41.000 274 21215.97 345.46 43003.98 47953.79 2019-10-01 11:31:42.000 274 21216.03 345.40 43004.00 47953.79 2019-10-01 11:31:43.000 274 21216.06 345.38 43004.04 47953.80 2019-10-01 11:31:44.000 274 21216.07 345.37 43004.02 47953.86 2019-10-01 11:31:45.000 274 21216.11 345.35 43004.08 47953.88 2019-10-01 11:31:46.000 274 21216.10 345.36 43004.08 47953.89 2019-10-01 11:31:47.000 274 21216.11 345.38 43004.11 47953.90 2019-10-01 11:31:48.000 274 21216.13 345.44 43004.14 47953.93 2019-10-01 11:31:49.000 274 21216.12 345.48 43004.14 47953.98 2019-10-01 11:31:50.000 274 21216.09 345.48 43004.16 47953.97 2019-10-01 11:31:51.000 274 21216.00 345.50 43004.16 47953.95 2019-10-01 11:31:52.000 274 21215.95 345.54 43004.17 47953.94 2019-10-01 11:31:53.000 274 21215.90 345.55 43004.17 47953.95 2019-10-01 11:31:54.000 274 21215.84 345.59 43004.20 47953.92 2019-10-01 11:31:55.000 274 21215.79 345.64 43004.20 47953.88 2019-10-01 11:31:56.000 274 21215.78 345.69 43004.21 47953.86 2019-10-01 11:31:57.000 274 21215.75 345.70 43004.19 47953.83 2019-10-01 11:31:58.000 274 21215.70 345.71 43004.18 47953.83 2019-10-01 11:31:59.000 274 21215.73 345.70 43004.19 47953.84 2019-10-01 11:32:00.000 274 21215.72 345.70 43004.18 47953.78 2019-10-01 11:32:01.000 274 21215.73 345.70 43004.13 47953.78 2019-10-01 11:32:02.000 274 21215.76 345.67 43004.16 47953.82 2019-10-01 11:32:03.000 274 21215.82 345.64 43004.17 47953.82 2019-10-01 11:32:04.000 274 21215.94 345.55 43004.19 47953.85 2019-10-01 11:32:05.000 274 21216.02 345.47 43004.21 47953.91 2019-10-01 11:32:06.000 274 21216.14 345.39 43004.24 47953.99 2019-10-01 11:32:07.000 274 21216.26 345.36 43004.21 47954.06 2019-10-01 11:32:08.000 274 21216.34 345.37 43004.21 47954.12 2019-10-01 11:32:09.000 274 21216.42 345.32 43004.22 47954.14 2019-10-01 11:32:10.000 274 21216.53 345.29 43004.24 47954.19 2019-10-01 11:32:11.000 274 21216.59 345.25 43004.26 47954.21 2019-10-01 11:32:12.000 274 21216.65 345.18 43004.26 47954.28 2019-10-01 11:32:13.000 274 21216.62 345.17 43004.25 47954.32 2019-10-01 11:32:14.000 274 21216.63 345.16 43004.25 47954.32 2019-10-01 11:32:15.000 274 21216.63 345.13 43004.32 47954.34 2019-10-01 11:32:16.000 274 21216.55 345.15 43004.33 47954.34 2019-10-01 11:32:17.000 274 21216.54 345.20 43004.32 47954.33 2019-10-01 11:32:18.000 274 21216.49 345.24 43004.33 47954.32 2019-10-01 11:32:19.000 274 21216.37 345.26 43004.35 47954.32 2019-10-01 11:32:20.000 274 21216.28 345.25 43004.35 47954.24 2019-10-01 11:32:21.000 274 21216.20 345.25 43004.34 47954.24 2019-10-01 11:32:22.000 274 21216.10 345.28 43004.33 47954.17 2019-10-01 11:32:23.000 274 21216.03 345.28 43004.35 47954.15 2019-10-01 11:32:24.000 274 21215.97 345.29 43004.32 47954.05 2019-10-01 11:32:25.000 274 21215.87 345.33 43004.32 47954.05 2019-10-01 11:32:26.000 274 21215.80 345.34 43004.32 47954.01 2019-10-01 11:32:27.000 274 21215.75 345.33 43004.31 47954.01 2019-10-01 11:32:28.000 274 21215.77 345.32 43004.32 47953.97 2019-10-01 11:32:29.000 274 21215.78 345.32 43004.29 47953.99 2019-10-01 11:32:30.000 274 21215.81 345.33 43004.29 47953.97 2019-10-01 11:32:31.000 274 21215.89 345.32 43004.29 47953.97 2019-10-01 11:32:32.000 274 21215.96 345.29 43004.25 47954.00 2019-10-01 11:32:33.000 274 21216.07 345.25 43004.25 47954.02 2019-10-01 11:32:34.000 274 21216.21 345.20 43004.27 47954.06 2019-10-01 11:32:35.000 274 21216.31 345.14 43004.24 47954.11 2019-10-01 11:32:36.000 274 21216.43 345.11 43004.24 47954.17 2019-10-01 11:32:37.000 274 21216.52 345.07 43004.29 47954.23 2019-10-01 11:32:38.000 274 21216.67 344.98 43004.30 47954.31 2019-10-01 11:32:39.000 274 21216.75 344.93 43004.36 47954.35 2019-10-01 11:32:40.000 274 21216.89 344.86 43004.37 47954.48 2019-10-01 11:32:41.000 274 21217.04 344.86 43004.42 47954.53 2019-10-01 11:32:42.000 274 21217.06 344.80 43004.46 47954.63 2019-10-01 11:32:43.000 274 21217.10 344.78 43004.48 47954.66 2019-10-01 11:32:44.000 274 21217.10 344.78 43004.50 47954.70 2019-10-01 11:32:45.000 274 21217.14 344.82 43004.44 47954.74 2019-10-01 11:32:46.000 274 21217.19 344.90 43004.43 47954.73 2019-10-01 11:32:47.000 274 21217.25 344.98 43004.47 47954.76 2019-10-01 11:32:48.000 274 21217.23 345.05 43004.45 47954.77 2019-10-01 11:32:49.000 274 21217.17 345.07 43004.46 47954.68 2019-10-01 11:32:50.000 274 21217.09 345.06 43004.41 47954.67 2019-10-01 11:32:51.000 274 21216.93 345.06 43004.40 47954.64 2019-10-01 11:32:52.000 274 21216.80 345.01 43004.46 47954.58 2019-10-01 11:32:53.000 274 21216.65 345.01 43004.49 47954.53 2019-10-01 11:32:54.000 274 21216.51 345.03 43004.50 47954.52 2019-10-01 11:32:55.000 274 21216.42 345.05 43004.55 47954.47 2019-10-01 11:32:56.000 274 21216.34 345.07 43004.53 47954.44 2019-10-01 11:32:57.000 274 21216.27 345.04 43004.56 47954.38 2019-10-01 11:32:58.000 274 21216.21 345.08 43004.52 47954.35 2019-10-01 11:32:59.000 274 21216.16 345.03 43004.50 47954.33 2019-10-01 11:33:00.000 274 21216.12 345.01 43004.48 47954.24 2019-10-01 11:33:01.000 274 21216.09 345.01 43004.45 47954.23 2019-10-01 11:33:02.000 274 21216.09 344.97 43004.44 47954.23 2019-10-01 11:33:03.000 274 21216.12 344.92 43004.44 47954.19 2019-10-01 11:33:04.000 274 21216.19 344.86 43004.43 47954.23 2019-10-01 11:33:05.000 274 21216.26 344.82 43004.41 47954.25 2019-10-01 11:33:06.000 274 21216.32 344.77 43004.42 47954.25 2019-10-01 11:33:07.000 274 21216.40 344.65 43004.43 47954.26 2019-10-01 11:33:08.000 274 21216.47 344.59 43004.40 47954.32 2019-10-01 11:33:09.000 274 21216.62 344.57 43004.46 47954.33 2019-10-01 11:33:10.000 274 21216.74 344.56 43004.43 47954.42 2019-10-01 11:33:11.000 274 21216.83 344.54 43004.36 47954.45 2019-10-01 11:33:12.000 274 21216.92 344.52 43004.37 47954.47 2019-10-01 11:33:13.000 274 21217.00 344.48 43004.35 47954.51 2019-10-01 11:33:14.000 274 21217.04 344.46 43004.33 47954.53 2019-10-01 11:33:15.000 274 21217.09 344.45 43004.37 47954.55 2019-10-01 11:33:16.000 274 21217.14 344.47 43004.37 47954.55 2019-10-01 11:33:17.000 274 21217.16 344.50 43004.31 47954.57 2019-10-01 11:33:18.000 274 21217.18 344.58 43004.31 47954.59 2019-10-01 11:33:19.000 274 21217.17 344.62 43004.29 47954.59 2019-10-01 11:33:20.000 274 21217.16 344.70 43004.25 47954.55 2019-10-01 11:33:21.000 274 21217.13 344.76 43004.23 47954.53 2019-10-01 11:33:22.000 274 21217.05 344.82 43004.22 47954.47 2019-10-01 11:33:23.000 274 21216.98 344.85 43004.21 47954.43 2019-10-01 11:33:24.000 274 21216.92 344.90 43004.21 47954.38 2019-10-01 11:33:25.000 274 21216.84 345.01 43004.12 47954.33 2019-10-01 11:33:26.000 274 21216.73 345.07 43004.08 47954.24 2019-10-01 11:33:27.000 274 21216.62 345.14 43004.04 47954.16 2019-10-01 11:33:28.000 274 21216.59 345.17 43003.97 47954.07 2019-10-01 11:33:29.000 274 21216.50 345.21 43003.92 47954.02 2019-10-01 11:33:30.000 274 21216.46 345.20 43003.92 47953.94 2019-10-01 11:33:31.000 274 21216.46 345.17 43003.88 47953.90 2019-10-01 11:33:32.000 274 21216.45 345.15 43003.85 47953.87 2019-10-01 11:33:33.000 274 21216.45 345.13 43003.85 47953.84 2019-10-01 11:33:34.000 274 21216.47 345.10 43003.84 47953.84 2019-10-01 11:33:35.000 274 21216.47 345.09 43003.85 47953.86 2019-10-01 11:33:36.000 274 21216.60 345.02 43003.86 47953.87 2019-10-01 11:33:37.000 274 21216.66 344.99 43003.83 47953.89 2019-10-01 11:33:38.000 274 21216.66 344.95 43003.86 47953.91 2019-10-01 11:33:39.000 274 21216.73 344.89 43003.87 47953.96 2019-10-01 11:33:40.000 274 21216.82 344.85 43003.87 47953.97 2019-10-01 11:33:41.000 274 21216.91 344.84 43003.86 47954.02 2019-10-01 11:33:42.000 274 21217.00 344.84 43003.86 47954.04 2019-10-01 11:33:43.000 274 21217.06 344.84 43003.83 47954.09 2019-10-01 11:33:44.000 274 21217.15 344.87 43003.85 47954.11 2019-10-01 11:33:45.000 274 21217.16 344.94 43003.81 47954.15 2019-10-01 11:33:46.000 274 21217.19 344.98 43003.81 47954.15 2019-10-01 11:33:47.000 274 21217.22 345.00 43003.78 47954.14 2019-10-01 11:33:48.000 274 21217.21 345.00 43003.76 47954.12 2019-10-01 11:33:49.000 274 21217.24 345.04 43003.76 47954.12 2019-10-01 11:33:50.000 274 21217.21 345.08 43003.76 47954.10 2019-10-01 11:33:51.000 274 21217.15 345.12 43003.75 47954.10 2019-10-01 11:33:52.000 274 21217.08 345.15 43003.75 47954.06 2019-10-01 11:33:53.000 274 21217.00 345.17 43003.74 47954.01 2019-10-01 11:33:54.000 274 21216.93 345.19 43003.74 47953.98 2019-10-01 11:33:55.000 274 21216.84 345.17 43003.73 47953.97 2019-10-01 11:33:56.000 274 21216.72 345.18 43003.71 47953.87 2019-10-01 11:33:57.000 274 21216.59 345.20 43003.72 47953.84 2019-10-01 11:33:58.000 274 21216.48 345.20 43003.75 47953.83 2019-10-01 11:33:59.000 274 21216.34 345.25 43003.75 47953.78 2019-10-01 11:34:00.000 274 21216.21 345.29 43003.68 47953.70 2019-10-01 11:34:01.000 274 21216.11 345.34 43003.67 47953.61 2019-10-01 11:34:02.000 274 21215.97 345.34 43003.60 47953.52 2019-10-01 11:34:03.000 274 21215.89 345.37 43003.58 47953.44 2019-10-01 11:34:04.000 274 21215.81 345.33 43003.58 47953.39 2019-10-01 11:34:05.000 274 21215.77 345.29 43003.59 47953.31 2019-10-01 11:34:06.000 274 21215.78 345.23 43003.55 47953.30 2019-10-01 11:34:07.000 274 21215.83 345.16 43003.54 47953.32 2019-10-01 11:34:08.000 274 21215.95 345.12 43003.58 47953.32 2019-10-01 11:34:09.000 274 21215.98 345.11 43003.58 47953.37 2019-10-01 11:34:10.000 274 21216.01 345.14 43003.55 47953.39 2019-10-01 11:34:11.000 274 21216.11 345.15 43003.53 47953.39 2019-10-01 11:34:12.000 274 21216.20 345.16 43003.49 47953.39 2019-10-01 11:34:13.000 274 21216.30 345.18 43003.44 47953.37 2019-10-01 11:34:14.000 274 21216.44 345.15 43003.42 47953.42 2019-10-01 11:34:15.000 274 21216.56 345.17 43003.40 47953.47 2019-10-01 11:34:16.000 274 21216.70 345.15 43003.38 47953.48 2019-10-01 11:34:17.000 274 21216.81 345.14 43003.36 47953.56 2019-10-01 11:34:18.000 274 21216.92 345.11 43003.41 47953.58 2019-10-01 11:34:19.000 274 21216.99 345.14 43003.39 47953.63 2019-10-01 11:34:20.000 274 21217.06 345.17 43003.39 47953.70 2019-10-01 11:34:21.000 274 21217.17 345.21 43003.38 47953.72 2019-10-01 11:34:22.000 274 21217.23 345.26 43003.41 47953.79 2019-10-01 11:34:23.000 274 21217.29 345.29 43003.41 47953.80 2019-10-01 11:34:24.000 274 21217.29 345.35 43003.39 47953.84 2019-10-01 11:34:25.000 274 21217.28 345.42 43003.36 47953.82 2019-10-01 11:34:26.000 274 21217.29 345.48 43003.34 47953.78 2019-10-01 11:34:27.000 274 21217.28 345.52 43003.28 47953.74 2019-10-01 11:34:28.000 274 21217.25 345.52 43003.25 47953.70 2019-10-01 11:34:29.000 274 21217.23 345.51 43003.20 47953.71 2019-10-01 11:34:30.000 274 21217.17 345.49 43003.18 47953.64 2019-10-01 11:34:31.000 274 21217.12 345.50 43003.23 47953.63 2019-10-01 11:34:32.000 274 21217.01 345.54 43003.24 47953.60 2019-10-01 11:34:33.000 274 21216.92 345.56 43003.19 47953.54 2019-10-01 11:34:34.000 274 21216.80 345.59 43003.16 47953.46 2019-10-01 11:34:35.000 274 21216.68 345.58 43003.15 47953.43 2019-10-01 11:34:36.000 274 21216.61 345.59 43003.13 47953.33 2019-10-01 11:34:37.000 274 21216.57 345.61 43003.18 47953.32 2019-10-01 11:34:38.000 274 21216.50 345.58 43003.19 47953.30 2019-10-01 11:34:39.000 274 21216.44 345.58 43003.21 47953.26 2019-10-01 11:34:40.000 274 21216.39 345.56 43003.22 47953.26 2019-10-01 11:34:41.000 274 21216.28 345.55 43003.25 47953.24 2019-10-01 11:34:42.000 274 21216.24 345.53 43003.24 47953.22 2019-10-01 11:34:43.000 274 21216.25 345.52 43003.26 47953.22 2019-10-01 11:34:44.000 274 21216.24 345.53 43003.27 47953.23 2019-10-01 11:34:45.000 274 21216.17 345.52 43003.29 47953.21 2019-10-01 11:34:46.000 274 21216.10 345.46 43003.32 47953.21 2019-10-01 11:34:47.000 274 21216.12 345.39 43003.35 47953.22 2019-10-01 11:34:48.000 274 21216.15 345.38 43003.40 47953.27 2019-10-01 11:34:49.000 274 21216.19 345.37 43003.43 47953.28 2019-10-01 11:34:50.000 274 21216.24 345.40 43003.46 47953.33 2019-10-01 11:34:51.000 274 21216.25 345.42 43003.43 47953.39 2019-10-01 11:34:52.000 274 21216.31 345.44 43003.42 47953.40 2019-10-01 11:34:53.000 274 21216.36 345.42 43003.43 47953.39 2019-10-01 11:34:54.000 274 21216.36 345.42 43003.42 47953.44 2019-10-01 11:34:55.000 274 21216.39 345.40 43003.46 47953.46 2019-10-01 11:34:56.000 274 21216.42 345.38 43003.47 47953.45 2019-10-01 11:34:57.000 274 21216.46 345.40 43003.47 47953.51 2019-10-01 11:34:58.000 274 21216.51 345.35 43003.49 47953.53 2019-10-01 11:34:59.000 274 21216.53 345.33 43003.52 47953.56 2019-10-01 11:35:00.000 274 21216.57 345.34 43003.56 47953.60 2019-10-01 11:35:01.000 274 21216.55 345.38 43003.53 47953.60 2019-10-01 11:35:02.000 274 21216.54 345.43 43003.53 47953.59 2019-10-01 11:35:03.000 274 21216.58 345.44 43003.54 47953.61 2019-10-01 11:35:04.000 274 21216.61 345.50 43003.53 47953.59 2019-10-01 11:35:05.000 274 21216.59 345.54 43003.51 47953.61 2019-10-01 11:35:06.000 274 21216.62 345.58 43003.48 47953.61 2019-10-01 11:35:07.000 274 21216.69 345.63 43003.48 47953.61 2019-10-01 11:35:08.000 274 21216.70 345.67 43003.51 47953.64 2019-10-01 11:35:09.000 274 21216.66 345.77 43003.50 47953.64 2019-10-01 11:35:10.000 274 21216.64 345.87 43003.41 47953.57 2019-10-01 11:35:11.000 274 21216.61 345.91 43003.37 47953.56 2019-10-01 11:35:12.000 274 21216.58 345.89 43003.36 47953.46 2019-10-01 11:35:13.000 274 21216.53 345.86 43003.34 47953.48 2019-10-01 11:35:14.000 274 21216.47 345.79 43003.38 47953.44 2019-10-01 11:35:15.000 274 21216.45 345.76 43003.39 47953.43 2019-10-01 11:35:16.000 274 21216.41 345.74 43003.39 47953.43 2019-10-01 11:35:17.000 274 21216.37 345.74 43003.40 47953.40 2019-10-01 11:35:18.000 274 21216.37 345.71 43003.41 47953.42 2019-10-01 11:35:19.000 274 21216.35 345.67 43003.39 47953.40 2019-10-01 11:35:20.000 274 21216.38 345.63 43003.40 47953.40 2019-10-01 11:35:21.000 274 21216.39 345.55 43003.44 47953.45 2019-10-01 11:35:22.000 274 21216.39 345.51 43003.47 47953.44 2019-10-01 11:35:23.000 274 21216.37 345.47 43003.50 47953.48 2019-10-01 11:35:24.000 274 21216.38 345.40 43003.52 47953.49 2019-10-01 11:35:25.000 274 21216.41 345.36 43003.56 47953.51 2019-10-01 11:35:26.000 274 21216.42 345.29 43003.59 47953.52 2019-10-01 11:35:27.000 274 21216.43 345.20 43003.60 47953.55 2019-10-01 11:35:28.000 274 21216.44 345.11 43003.60 47953.58 2019-10-01 11:35:29.000 274 21216.53 344.96 43003.67 47953.67 2019-10-01 11:35:30.000 274 21216.69 344.89 43003.75 47953.76 2019-10-01 11:35:31.000 274 21216.82 344.87 43003.81 47953.89 2019-10-01 11:35:32.000 274 21216.93 344.88 43003.83 47953.95 2019-10-01 11:35:33.000 274 21216.99 344.90 43003.83 47954.05 2019-10-01 11:35:34.000 274 21217.03 344.94 43003.79 47954.04 2019-10-01 11:35:35.000 274 21217.07 345.01 43003.79 47954.08 2019-10-01 11:35:36.000 274 21217.03 345.05 43003.76 47954.03 2019-10-01 11:35:37.000 274 21217.02 345.07 43003.74 47953.99 2019-10-01 11:35:38.000 274 21217.00 345.08 43003.73 47953.96 2019-10-01 11:35:39.000 274 21216.93 345.15 43003.71 47953.94 2019-10-01 11:35:40.000 274 21216.87 345.20 43003.67 47953.89 2019-10-01 11:35:41.000 274 21216.83 345.23 43003.63 47953.85 2019-10-01 11:35:42.000 274 21216.78 345.23 43003.61 47953.79 2019-10-01 11:35:43.000 274 21216.71 345.23 43003.61 47953.78 2019-10-01 11:35:44.000 274 21216.64 345.17 43003.63 47953.73 2019-10-01 11:35:45.000 274 21216.59 345.16 43003.68 47953.76 2019-10-01 11:35:46.000 274 21216.61 345.14 43003.68 47953.73 2019-10-01 11:35:47.000 274 21216.67 345.13 43003.66 47953.76 2019-10-01 11:35:48.000 274 21216.74 345.11 43003.69 47953.78 2019-10-01 11:35:49.000 274 21216.72 345.16 43003.69 47953.84 2019-10-01 11:35:50.000 274 21216.68 345.20 43003.71 47953.84 2019-10-01 11:35:51.000 274 21216.70 345.26 43003.71 47953.85 2019-10-01 11:35:52.000 274 21216.70 345.29 43003.67 47953.83 2019-10-01 11:35:53.000 274 21216.70 345.27 43003.63 47953.78 2019-10-01 11:35:54.000 274 21216.76 345.25 43003.63 47953.77 2019-10-01 11:35:55.000 274 21216.79 345.21 43003.63 47953.79 2019-10-01 11:35:56.000 274 21216.82 345.17 43003.63 47953.84 2019-10-01 11:35:57.000 274 21216.87 345.15 43003.68 47953.85 2019-10-01 11:35:58.000 274 21216.88 345.15 43003.68 47953.85 2019-10-01 11:35:59.000 274 21216.90 345.14 43003.68 47953.89 2019-10-01 11:36:00.000 274 21216.96 345.08 43003.71 47953.90 2019-10-01 11:36:01.000 274 21216.96 345.04 43003.68 47953.93 2019-10-01 11:36:02.000 274 21216.90 344.97 43003.72 47953.90 2019-10-01 11:36:03.000 274 21216.89 344.91 43003.78 47953.97 2019-10-01 11:36:04.000 274 21216.88 344.85 43003.82 47953.95 2019-10-01 11:36:05.000 274 21216.91 344.84 43003.86 47954.00 2019-10-01 11:36:06.000 274 21216.92 344.81 43003.87 47954.04 2019-10-01 11:36:07.000 274 21216.89 344.83 43003.89 47954.05 2019-10-01 11:36:08.000 274 21216.89 344.80 43003.89 47954.03 2019-10-01 11:36:09.000 274 21216.88 344.74 43003.91 47954.07 2019-10-01 11:36:10.000 274 21216.87 344.70 43003.94 47954.04 2019-10-01 11:36:11.000 274 21216.85 344.66 43003.95 47954.08 2019-10-01 11:36:12.000 274 21216.85 344.66 43003.95 47954.13 2019-10-01 11:36:13.000 274 21216.85 344.67 43003.97 47954.11 2019-10-01 11:36:14.000 274 21216.87 344.66 43003.98 47954.16 2019-10-01 11:36:15.000 274 21216.93 344.66 43003.95 47954.13 2019-10-01 11:36:16.000 274 21217.03 344.66 43003.96 47954.15 2019-10-01 11:36:17.000 274 21217.07 344.66 43003.95 47954.18 2019-10-01 11:36:18.000 274 21217.12 344.61 43003.95 47954.20 2019-10-01 11:36:19.000 274 21217.17 344.55 43003.94 47954.22 2019-10-01 11:36:20.000 274 21217.24 344.52 43003.93 47954.26 2019-10-01 11:36:21.000 274 21217.27 344.53 43003.94 47954.29 2019-10-01 11:36:22.000 274 21217.34 344.51 43003.92 47954.31 2019-10-01 11:36:23.000 274 21217.38 344.54 43003.90 47954.34 2019-10-01 11:36:24.000 274 21217.41 344.52 43003.88 47954.33 2019-10-01 11:36:25.000 274 21217.44 344.48 43003.88 47954.33 2019-10-01 11:36:26.000 274 21217.45 344.43 43003.92 47954.32 2019-10-01 11:36:27.000 274 21217.45 344.40 43003.92 47954.32 2019-10-01 11:36:28.000 274 21217.49 344.37 43003.95 47954.34 2019-10-01 11:36:29.000 274 21217.46 344.39 43003.92 47954.37 2019-10-01 11:36:30.000 274 21217.45 344.38 43003.91 47954.36 2019-10-01 11:36:31.000 274 21217.47 344.37 43003.86 47954.35 2019-10-01 11:36:32.000 274 21217.45 344.37 43003.85 47954.32 2019-10-01 11:36:33.000 274 21217.41 344.36 43003.90 47954.31 2019-10-01 11:36:34.000 274 21217.37 344.35 43003.88 47954.29 2019-10-01 11:36:35.000 274 21217.39 344.36 43003.90 47954.30 2019-10-01 11:36:36.000 274 21217.38 344.42 43003.88 47954.32 2019-10-01 11:36:37.000 274 21217.43 344.46 43003.89 47954.31 2019-10-01 11:36:38.000 274 21217.46 344.50 43003.89 47954.30 2019-10-01 11:36:39.000 274 21217.47 344.54 43003.84 47954.28 2019-10-01 11:36:40.000 274 21217.47 344.54 43003.84 47954.31 2019-10-01 11:36:41.000 274 21217.53 344.57 43003.85 47954.30 2019-10-01 11:36:42.000 274 21217.54 344.59 43003.85 47954.31 2019-10-01 11:36:43.000 274 21217.56 344.60 43003.86 47954.33 2019-10-01 11:36:44.000 274 21217.56 344.60 43003.87 47954.33 2019-10-01 11:36:45.000 274 21217.54 344.60 43003.87 47954.34 2019-10-01 11:36:46.000 274 21217.51 344.61 43003.88 47954.33 2019-10-01 11:36:47.000 274 21217.46 344.60 43003.90 47954.35 2019-10-01 11:36:48.000 274 21217.36 344.63 43003.91 47954.34 2019-10-01 11:36:49.000 274 21217.28 344.60 43003.93 47954.31 2019-10-01 11:36:50.000 274 21217.25 344.53 43003.95 47954.28 2019-10-01 11:36:51.000 274 21217.21 344.49 43003.98 47954.30 2019-10-01 11:36:52.000 274 21217.17 344.52 43003.95 47954.25 2019-10-01 11:36:53.000 274 21217.16 344.49 43003.92 47954.27 2019-10-01 11:36:54.000 274 21217.14 344.45 43003.92 47954.21 2019-10-01 11:36:55.000 274 21217.15 344.42 43003.90 47954.22 2019-10-01 11:36:56.000 274 21217.18 344.36 43003.90 47954.21 2019-10-01 11:36:57.000 274 21217.17 344.32 43003.89 47954.20 2019-10-01 11:36:58.000 274 21217.19 344.27 43003.87 47954.16 2019-10-01 11:36:59.000 274 21217.19 344.25 43003.83 47954.16 2019-10-01 11:37:00.000 274 21217.18 344.14 43003.82 47954.15 2019-10-01 11:37:01.000 274 21217.20 344.13 43003.86 47954.18 2019-10-01 11:37:02.000 274 21217.27 344.11 43003.86 47954.19 2019-10-01 11:37:03.000 274 21217.33 344.06 43003.87 47954.25 2019-10-01 11:37:04.000 274 21217.36 344.05 43003.89 47954.25 2019-10-01 11:37:05.000 274 21217.39 344.09 43003.88 47954.25 2019-10-01 11:37:06.000 274 21217.43 344.14 43003.88 47954.26 2019-10-01 11:37:07.000 274 21217.45 344.18 43003.87 47954.29 2019-10-01 11:37:08.000 274 21217.46 344.25 43003.84 47954.26 2019-10-01 11:37:09.000 274 21217.51 344.30 43003.82 47954.28 2019-10-01 11:37:10.000 274 21217.54 344.33 43003.84 47954.26 2019-10-01 11:37:11.000 274 21217.58 344.36 43003.80 47954.31 2019-10-01 11:37:12.000 274 21217.65 344.38 43003.77 47954.30 2019-10-01 11:37:13.000 274 21217.69 344.40 43003.77 47954.34 2019-10-01 11:37:14.000 274 21217.74 344.42 43003.79 47954.33 2019-10-01 11:37:15.000 274 21217.77 344.44 43003.82 47954.39 2019-10-01 11:37:16.000 274 21217.71 344.46 43003.88 47954.39 2019-10-01 11:37:17.000 274 21217.65 344.48 43003.86 47954.35 2019-10-01 11:37:18.000 274 21217.60 344.51 43003.83 47954.36 2019-10-01 11:37:19.000 274 21217.53 344.52 43003.81 47954.32 2019-10-01 11:37:20.000 274 21217.47 344.51 43003.81 47954.29 2019-10-01 11:37:21.000 274 21217.44 344.49 43003.84 47954.29 2019-10-01 11:37:22.000 274 21217.43 344.45 43003.89 47954.26 2019-10-01 11:37:23.000 274 21217.37 344.42 43003.88 47954.28 2019-10-01 11:37:24.000 274 21217.31 344.42 43003.91 47954.25 2019-10-01 11:37:25.000 274 21217.25 344.38 43003.91 47954.25 2019-10-01 11:37:26.000 274 21217.24 344.35 43003.90 47954.23 2019-10-01 11:37:27.000 274 21217.26 344.32 43003.92 47954.21 2019-10-01 11:37:28.000 274 21217.29 344.29 43003.91 47954.23 2019-10-01 11:37:29.000 274 21217.29 344.25 43003.95 47954.27 2019-10-01 11:37:30.000 274 21217.34 344.23 43003.93 47954.25 2019-10-01 11:37:31.000 274 21217.37 344.17 43003.94 47954.28 2019-10-01 11:37:32.000 274 21217.45 344.12 43004.00 47954.34 2019-10-01 11:37:33.000 274 21217.55 344.10 43003.99 47954.35 2019-10-01 11:37:34.000 274 21217.67 344.05 43003.96 47954.42 2019-10-01 11:37:35.000 274 21217.76 344.01 43003.96 47954.47 2019-10-01 11:37:36.000 274 21217.89 343.98 43003.97 47954.50 2019-10-01 11:37:37.000 274 21217.98 343.97 43003.99 47954.57 2019-10-01 11:37:38.000 274 21218.08 343.95 43003.99 47954.62 2019-10-01 11:37:39.000 274 21218.22 343.95 43003.99 47954.67 2019-10-01 11:37:40.000 274 21218.33 343.94 43003.96 47954.72 2019-10-01 11:37:41.000 274 21218.41 343.96 43003.95 47954.77 2019-10-01 11:37:42.000 274 21218.49 343.96 43003.96 47954.81 2019-10-01 11:37:43.000 274 21218.61 343.92 43003.95 47954.85 2019-10-01 11:37:44.000 274 21218.72 343.89 43003.96 47954.89 2019-10-01 11:37:45.000 274 21218.78 343.92 43003.98 47954.92 2019-10-01 11:37:46.000 274 21218.77 343.96 43003.95 47954.94 2019-10-01 11:37:47.000 274 21218.79 344.03 43003.95 47954.97 2019-10-01 11:37:48.000 274 21218.75 344.05 43003.89 47954.92 2019-10-01 11:37:49.000 274 21218.65 344.09 43003.89 47954.87 2019-10-01 11:37:50.000 274 21218.60 344.13 43003.90 47954.86 2019-10-01 11:37:51.000 274 21218.56 344.15 43003.85 47954.80 2019-10-01 11:37:52.000 274 21218.46 344.16 43003.84 47954.74 2019-10-01 11:37:53.000 274 21218.34 344.17 43003.83 47954.68 2019-10-01 11:37:54.000 274 21218.24 344.24 43003.78 47954.62 2019-10-01 11:37:55.000 274 21218.14 344.27 43003.73 47954.53 2019-10-01 11:37:56.000 274 21218.06 344.30 43003.68 47954.48 2019-10-01 11:37:57.000 274 21217.99 344.29 43003.65 47954.39 2019-10-01 11:37:58.000 274 21217.89 344.26 43003.65 47954.33 2019-10-01 11:37:59.000 274 21217.81 344.26 43003.64 47954.29 2019-10-01 11:38:00.000 274 21217.71 344.27 43003.60 47954.22 2019-10-01 11:38:01.000 274 21217.54 344.30 43003.57 47954.15 2019-10-01 11:38:02.000 274 21217.41 344.32 43003.50 47954.07 2019-10-01 11:38:03.000 274 21217.38 344.34 43003.46 47953.98 2019-10-01 11:38:04.000 274 21217.38 344.28 43003.45 47953.92 2019-10-01 11:38:05.000 274 21217.32 344.22 43003.49 47953.94 2019-10-01 11:38:06.000 274 21217.31 344.19 43003.48 47953.93 2019-10-01 11:38:07.000 274 21217.36 344.14 43003.47 47953.92 2019-10-01 11:38:08.000 274 21217.44 344.11 43003.50 47953.95 2019-10-01 11:38:09.000 274 21217.52 344.08 43003.53 47953.99 2019-10-01 11:38:10.000 274 21217.54 344.09 43003.51 47954.04 2019-10-01 11:38:11.000 274 21217.64 344.09 43003.53 47954.07 2019-10-01 11:38:12.000 274 21217.72 344.11 43003.54 47954.07 2019-10-01 11:38:13.000 274 21217.77 344.11 43003.54 47954.12 2019-10-01 11:38:14.000 274 21217.86 344.15 43003.51 47954.14 2019-10-01 11:38:15.000 274 21217.92 344.14 43003.50 47954.16 2019-10-01 11:38:16.000 274 21217.98 344.14 43003.50 47954.20 2019-10-01 11:38:17.000 274 21218.00 344.20 43003.52 47954.23 2019-10-01 11:38:18.000 274 21218.08 344.24 43003.50 47954.29 2019-10-01 11:38:19.000 274 21218.14 344.32 43003.48 47954.23 2019-10-01 11:38:20.000 274 21218.15 344.36 43003.42 47954.25 2019-10-01 11:38:21.000 274 21218.15 344.37 43003.42 47954.24 2019-10-01 11:38:22.000 274 21218.14 344.40 43003.39 47954.17 2019-10-01 11:38:23.000 274 21218.11 344.44 43003.34 47954.18 2019-10-01 11:38:24.000 274 21218.08 344.46 43003.30 47954.12 2019-10-01 11:38:25.000 274 21218.05 344.45 43003.26 47954.06 2019-10-01 11:38:26.000 274 21218.00 344.43 43003.33 47954.06 2019-10-01 11:38:27.000 274 21217.95 344.42 43003.30 47954.03 2019-10-01 11:38:28.000 274 21217.86 344.43 43003.31 47953.99 2019-10-01 11:38:29.000 274 21217.74 344.45 43003.28 47953.96 2019-10-01 11:38:30.000 274 21217.69 344.44 43003.27 47953.88 2019-10-01 11:38:31.000 274 21217.60 344.37 43003.26 47953.85 2019-10-01 11:38:32.000 274 21217.50 344.30 43003.30 47953.82 2019-10-01 11:38:33.000 274 21217.42 344.24 43003.32 47953.81 2019-10-01 11:38:34.000 274 21217.38 344.20 43003.38 47953.81 2019-10-01 11:38:35.000 274 21217.35 344.19 43003.41 47953.80 2019-10-01 11:38:36.000 274 21217.27 344.16 43003.40 47953.84 2019-10-01 11:38:37.000 274 21217.28 344.12 43003.42 47953.83 2019-10-01 11:38:38.000 274 21217.28 344.11 43003.45 47953.84 2019-10-01 11:38:39.000 274 21217.28 344.06 43003.46 47953.87 2019-10-01 11:38:40.000 274 21217.29 344.06 43003.52 47953.88 2019-10-01 11:38:41.000 274 21217.28 344.06 43003.52 47953.90 2019-10-01 11:38:42.000 274 21217.30 344.07 43003.52 47953.87 2019-10-01 11:38:43.000 274 21217.36 344.08 43003.52 47953.92 2019-10-01 11:38:44.000 274 21217.45 344.04 43003.51 47953.94 2019-10-01 11:38:45.000 274 21217.54 344.02 43003.47 47953.93 2019-10-01 11:38:46.000 274 21217.63 343.98 43003.50 47954.03 2019-10-01 11:38:47.000 274 21217.71 343.97 43003.49 47954.05 2019-10-01 11:38:48.000 274 21217.80 343.95 43003.51 47954.10 2019-10-01 11:38:49.000 274 21217.87 343.94 43003.53 47954.13 2019-10-01 11:38:50.000 274 21217.95 343.91 43003.52 47954.19 2019-10-01 11:38:51.000 274 21217.99 343.89 43003.52 47954.20 2019-10-01 11:38:52.000 274 21217.94 343.91 43003.53 47954.22 2019-10-01 11:38:53.000 274 21217.94 343.94 43003.49 47954.24 2019-10-01 11:38:54.000 274 21217.98 343.97 43003.49 47954.22 2019-10-01 11:38:55.000 274 21217.97 343.99 43003.46 47954.20 2019-10-01 11:38:56.000 274 21218.02 343.99 43003.45 47954.17 2019-10-01 11:38:57.000 274 21218.04 344.02 43003.46 47954.19 2019-10-01 11:38:58.000 274 21218.04 344.04 43003.41 47954.14 2019-10-01 11:38:59.000 274 21218.01 344.03 43003.39 47954.16 2019-10-01 11:39:00.000 274 21217.97 344.00 43003.40 47954.16 2019-10-01 11:39:01.000 274 21217.96 343.99 43003.40 47954.11 2019-10-01 11:39:02.000 274 21217.98 343.97 43003.40 47954.13 2019-10-01 11:39:03.000 274 21217.97 343.98 43003.36 47954.12 2019-10-01 11:39:04.000 274 21217.92 343.98 43003.39 47954.12 2019-10-01 11:39:05.000 274 21217.83 343.95 43003.42 47954.10 2019-10-01 11:39:06.000 274 21217.75 343.94 43003.39 47954.06 2019-10-01 11:39:07.000 274 21217.64 343.94 43003.40 47954.03 2019-10-01 11:39:08.000 274 21217.58 343.92 43003.43 47954.01 2019-10-01 11:39:09.000 274 21217.51 343.89 43003.45 47953.99 2019-10-01 11:39:10.000 274 21217.49 343.84 43003.47 47953.97 2019-10-01 11:39:11.000 274 21217.45 343.81 43003.51 47953.98 2019-10-01 11:39:12.000 274 21217.40 343.79 43003.50 47953.97 2019-10-01 11:39:13.000 274 21217.38 343.78 43003.50 47953.97 2019-10-01 11:39:14.000 274 21217.40 343.75 43003.49 47953.96 2019-10-01 11:39:15.000 274 21217.42 343.71 43003.51 47954.00 2019-10-01 11:39:16.000 274 21217.45 343.68 43003.53 47953.98 2019-10-01 11:39:17.000 274 21217.48 343.67 43003.54 47953.98 2019-10-01 11:39:18.000 274 21217.52 343.65 43003.55 47954.01 2019-10-01 11:39:19.000 274 21217.58 343.64 43003.54 47954.05 2019-10-01 11:39:20.000 274 21217.64 343.66 43003.51 47954.02 2019-10-01 11:39:21.000 274 21217.64 343.66 43003.49 47954.08 2019-10-01 11:39:22.000 274 21217.70 343.64 43003.48 47954.04 2019-10-01 11:39:23.000 274 21217.71 343.61 43003.45 47954.05 2019-10-01 11:39:24.000 274 21217.76 343.57 43003.43 47954.04 2019-10-01 11:39:25.000 274 21217.81 343.52 43003.43 47954.08 2019-10-01 11:39:26.000 274 21217.82 343.50 43003.45 47954.08 2019-10-01 11:39:27.000 274 21217.81 343.50 43003.49 47954.11 2019-10-01 11:39:28.000 274 21217.78 343.51 43003.52 47954.11 2019-10-01 11:39:29.000 274 21217.77 343.52 43003.51 47954.13 2019-10-01 11:39:30.000 274 21217.76 343.49 43003.53 47954.12 2019-10-01 11:39:31.000 274 21217.73 343.49 43003.55 47954.12 2019-10-01 11:39:32.000 274 21217.72 343.47 43003.55 47954.12 2019-10-01 11:39:33.000 274 21217.68 343.49 43003.55 47954.15 2019-10-01 11:39:34.000 274 21217.69 343.53 43003.57 47954.13 2019-10-01 11:39:35.000 274 21217.67 343.59 43003.55 47954.11 2019-10-01 11:39:36.000 274 21217.61 343.62 43003.53 47954.08 2019-10-01 11:39:37.000 274 21217.58 343.64 43003.49 47954.03 2019-10-01 11:39:38.000 274 21217.56 343.60 43003.48 47954.06 2019-10-01 11:39:39.000 274 21217.55 343.58 43003.54 47954.01 2019-10-01 11:39:40.000 274 21217.55 343.58 43003.49 47954.01 2019-10-01 11:39:41.000 274 21217.53 343.58 43003.50 47954.04 2019-10-01 11:39:42.000 274 21217.51 343.58 43003.53 47954.05 2019-10-01 11:39:43.000 274 21217.51 343.57 43003.56 47954.05 2019-10-01 11:39:44.000 274 21217.45 343.57 43003.57 47954.05 2019-10-01 11:39:45.000 274 21217.44 343.59 43003.58 47954.01 2019-10-01 11:39:46.000 274 21217.44 343.58 43003.61 47954.03 2019-10-01 11:39:47.000 274 21217.38 343.60 43003.64 47954.04 2019-10-01 11:39:48.000 274 21217.31 343.60 43003.66 47954.07 2019-10-01 11:39:49.000 274 21217.26 343.54 43003.71 47954.06 2019-10-01 11:39:50.000 274 21217.25 343.50 43003.71 47954.06 2019-10-01 11:39:51.000 274 21217.21 343.47 43003.76 47954.07 2019-10-01 11:39:52.000 274 21217.17 343.49 43003.76 47954.08 2019-10-01 11:39:53.000 274 21217.19 343.53 43003.76 47954.11 2019-10-01 11:39:54.000 274 21217.25 343.59 43003.73 47954.09 2019-10-01 11:39:55.000 274 21217.24 343.61 43003.71 47954.10 2019-10-01 11:39:56.000 274 21217.21 343.57 43003.71 47954.04 2019-10-01 11:39:57.000 274 21217.22 343.56 43003.66 47954.02 2019-10-01 11:39:58.000 274 21217.24 343.53 43003.63 47954.00 2019-10-01 11:39:59.000 274 21217.24 343.49 43003.60 47953.97 2019-10-01 11:40:00.000 274 21217.27 343.47 43003.58 47953.99 2019-10-01 11:40:01.000 274 21217.29 343.45 43003.57 47953.99 2019-10-01 11:40:02.000 274 21217.35 343.44 43003.58 47953.99 2019-10-01 11:40:03.000 274 21217.41 343.46 43003.59 47953.99 2019-10-01 11:40:04.000 274 21217.45 343.44 43003.59 47954.03 2019-10-01 11:40:05.000 274 21217.49 343.44 43003.59 47954.04 2019-10-01 11:40:06.000 274 21217.54 343.44 43003.56 47954.04 2019-10-01 11:40:07.000 274 21217.61 343.45 43003.54 47954.08 2019-10-01 11:40:08.000 274 21217.65 343.49 43003.55 47954.10 2019-10-01 11:40:09.000 274 21217.66 343.48 43003.57 47954.11 2019-10-01 11:40:10.000 274 21217.65 343.48 43003.53 47954.14 2019-10-01 11:40:11.000 274 21217.67 343.46 43003.56 47954.18 2019-10-01 11:40:12.000 274 21217.67 343.46 43003.61 47954.12 2019-10-01 11:40:13.000 274 21217.63 343.45 43003.63 47954.14 2019-10-01 11:40:14.000 274 21217.54 343.47 43003.64 47954.13 2019-10-01 11:40:15.000 274 21217.46 343.48 43003.64 47954.11 2019-10-01 11:40:16.000 274 21217.38 343.48 43003.59 47954.09 2019-10-01 11:40:17.000 274 21217.36 343.47 43003.57 47954.06 2019-10-01 11:40:18.000 274 21217.30 343.42 43003.60 47953.98 2019-10-01 11:40:19.000 274 21217.25 343.40 43003.62 47953.99 2019-10-01 11:40:20.000 274 21217.18 343.36 43003.63 47953.97 2019-10-01 11:40:21.000 274 21217.15 343.30 43003.62 47953.94 2019-10-01 11:40:22.000 274 21217.12 343.28 43003.63 47953.92 2019-10-01 11:40:23.000 274 21217.05 343.22 43003.65 47953.93 2019-10-01 11:40:24.000 274 21217.06 343.18 43003.67 47953.91 2019-10-01 11:40:25.000 274 21217.07 343.16 43003.70 47953.98 2019-10-01 11:40:26.000 274 21217.11 343.13 43003.74 47953.98 2019-10-01 11:40:27.000 274 21217.19 343.06 43003.76 47954.00 2019-10-01 11:40:28.000 274 21217.21 343.00 43003.75 47954.03 2019-10-01 11:40:29.000 274 21217.28 342.99 43003.80 47954.06 2019-10-01 11:40:30.000 274 21217.37 342.97 43003.82 47954.10 2019-10-01 11:40:31.000 274 21217.46 342.95 43003.82 47954.15 2019-10-01 11:40:32.000 274 21217.54 342.92 43003.86 47954.21 2019-10-01 11:40:33.000 274 21217.67 342.90 43003.89 47954.29 2019-10-01 11:40:34.000 274 21217.80 342.86 43003.92 47954.40 2019-10-01 11:40:35.000 274 21217.94 342.83 43003.98 47954.47 2019-10-01 11:40:36.000 274 21218.05 342.82 43003.98 47954.52 2019-10-01 11:40:37.000 274 21218.13 342.78 43004.03 47954.63 2019-10-01 11:40:38.000 274 21218.27 342.81 43004.06 47954.67 2019-10-01 11:40:39.000 274 21218.36 342.85 43004.05 47954.77 2019-10-01 11:40:40.000 274 21218.43 342.87 43004.04 47954.80 2019-10-01 11:40:41.000 274 21218.53 342.87 43004.02 47954.84 2019-10-01 11:40:42.000 274 21218.57 342.90 43004.04 47954.87 2019-10-01 11:40:43.000 274 21218.62 342.87 43004.04 47954.92 2019-10-01 11:40:44.000 274 21218.64 342.85 43003.99 47954.88 2019-10-01 11:40:45.000 274 21218.62 342.85 43004.01 47954.92 2019-10-01 11:40:46.000 274 21218.59 342.83 43004.04 47954.89 2019-10-01 11:40:47.000 274 21218.53 342.81 43004.03 47954.89 2019-10-01 11:40:48.000 274 21218.45 342.82 43004.04 47954.87 2019-10-01 11:40:49.000 274 21218.35 342.85 43004.05 47954.85 2019-10-01 11:40:50.000 274 21218.28 342.86 43004.09 47954.80 2019-10-01 11:40:51.000 274 21218.14 342.87 43004.07 47954.77 2019-10-01 11:40:52.000 274 21218.05 342.87 43004.10 47954.72 2019-10-01 11:40:53.000 274 21217.98 342.86 43004.11 47954.72 2019-10-01 11:40:54.000 274 21217.88 342.85 43004.08 47954.61 2019-10-01 11:40:55.000 274 21217.79 342.85 43004.07 47954.58 2019-10-01 11:40:56.000 274 21217.68 342.84 43004.03 47954.55 2019-10-01 11:40:57.000 274 21217.67 342.79 43004.04 47954.51 2019-10-01 11:40:58.000 274 21217.62 342.79 43004.04 47954.47 2019-10-01 11:40:59.000 274 21217.60 342.80 43004.04 47954.45 2019-10-01 11:41:00.000 274 21217.74 342.85 43004.02 47954.43 2019-10-01 11:41:01.000 274 21217.95 342.87 43004.00 47954.47 2019-10-01 11:41:02.000 274 21218.15 342.86 43003.96 47954.58 2019-10-01 11:41:03.000 274 21218.35 342.80 43003.96 47954.63 2019-10-01 11:41:04.000 274 21218.48 342.74 43003.96 47954.68 2019-10-01 11:41:05.000 274 21218.64 342.71 43003.98 47954.76 2019-10-01 11:41:06.000 274 21218.77 342.71 43003.98 47954.86 2019-10-01 11:41:07.000 274 21218.89 342.69 43003.98 47954.91 2019-10-01 11:41:08.000 274 21219.00 342.65 43003.94 47954.94 2019-10-01 11:41:09.000 274 21219.07 342.60 43003.93 47955.00 2019-10-01 11:41:10.000 274 21219.22 342.62 43003.94 47955.04 2019-10-01 11:41:11.000 274 21219.33 342.69 43003.92 47955.09 2019-10-01 11:41:12.000 274 21219.38 342.69 43003.92 47955.11 2019-10-01 11:41:13.000 274 21219.40 342.63 43003.93 47955.15 2019-10-01 11:41:14.000 274 21219.42 342.64 43003.92 47955.14 2019-10-01 11:41:15.000 274 21219.47 342.65 43003.95 47955.16 2019-10-01 11:41:16.000 274 21219.52 342.70 43003.92 47955.23 2019-10-01 11:41:17.000 274 21219.52 342.74 43003.90 47955.24 2019-10-01 11:41:18.000 274 21219.52 342.76 43003.92 47955.21 2019-10-01 11:41:19.000 274 21219.47 342.78 43003.88 47955.19 2019-10-01 11:41:20.000 274 21219.48 342.75 43003.90 47955.18 2019-10-01 11:41:21.000 274 21219.43 342.74 43003.91 47955.14 2019-10-01 11:41:22.000 274 21219.37 342.77 43003.90 47955.11 2019-10-01 11:41:23.000 274 21219.33 342.78 43003.88 47955.11 2019-10-01 11:41:24.000 274 21219.33 342.80 43003.85 47955.07 2019-10-01 11:41:25.000 274 21219.34 342.83 43003.80 47955.06 2019-10-01 11:41:26.000 274 21219.38 342.84 43003.80 47955.07 2019-10-01 11:41:27.000 274 21219.40 342.87 43003.75 47955.04 2019-10-01 11:41:28.000 274 21219.45 342.87 43003.75 47955.03 2019-10-01 11:41:29.000 274 21219.54 342.88 43003.71 47955.02 2019-10-01 11:41:30.000 274 21219.65 342.91 43003.68 47955.05 2019-10-01 11:41:31.000 274 21219.74 342.91 43003.67 47955.06 2019-10-01 11:41:32.000 274 21219.88 342.88 43003.63 47955.08 2019-10-01 11:41:33.000 274 21219.99 342.87 43003.60 47955.10 2019-10-01 11:41:34.000 274 21220.09 342.88 43003.57 47955.15 2019-10-01 11:41:35.000 274 21220.12 342.92 43003.58 47955.20 2019-10-01 11:41:36.000 274 21220.16 342.92 43003.55 47955.17 2019-10-01 11:41:37.000 274 21220.18 342.93 43003.56 47955.19 2019-10-01 11:41:38.000 274 21220.22 342.94 43003.57 47955.17 2019-10-01 11:41:39.000 274 21220.21 343.00 43003.54 47955.19 2019-10-01 11:41:40.000 274 21220.13 343.05 43003.54 47955.17 2019-10-01 11:41:41.000 274 21220.08 343.04 43003.57 47955.16 2019-10-01 11:41:42.000 274 21220.02 343.07 43003.60 47955.13 2019-10-01 11:41:43.000 274 21219.92 343.08 43003.59 47955.10 2019-10-01 11:41:44.000 274 21219.85 343.11 43003.62 47955.10 2019-10-01 11:41:45.000 274 21219.79 343.15 43003.65 47955.04 2019-10-01 11:41:46.000 274 21219.67 343.19 43003.62 47955.03 2019-10-01 11:41:47.000 274 21219.52 343.22 43003.59 47954.95 2019-10-01 11:41:48.000 274 21219.40 343.24 43003.59 47954.91 2019-10-01 11:41:49.000 274 21219.28 343.24 43003.61 47954.86 2019-10-01 11:41:50.000 274 21219.22 343.29 43003.62 47954.82 2019-10-01 11:41:51.000 274 21219.15 343.33 43003.60 47954.77 2019-10-01 11:41:52.000 274 21219.12 343.34 43003.57 47954.74 2019-10-01 11:41:53.000 274 21219.09 343.37 43003.55 47954.72 2019-10-01 11:41:54.000 274 21219.13 343.38 43003.53 47954.64 2019-10-01 11:41:55.000 274 21219.15 343.40 43003.50 47954.67 2019-10-01 11:41:56.000 274 21219.22 343.38 43003.47 47954.66 2019-10-01 11:41:57.000 274 21219.28 343.37 43003.44 47954.67 2019-10-01 11:41:58.000 274 21219.33 343.43 43003.44 47954.69 2019-10-01 11:41:59.000 274 21219.39 343.46 43003.40 47954.71 2019-10-01 11:42:00.000 274 21219.47 343.47 43003.35 47954.68 2019-10-01 11:42:01.000 274 21219.52 343.41 43003.34 47954.68 2019-10-01 11:42:02.000 274 21219.59 343.36 43003.38 47954.72 2019-10-01 11:42:03.000 274 21219.58 343.33 43003.35 47954.74 2019-10-01 11:42:04.000 274 21219.57 343.30 43003.37 47954.71 2019-10-01 11:42:05.000 274 21219.56 343.27 43003.40 47954.74 2019-10-01 11:42:06.000 274 21219.57 343.21 43003.41 47954.73 2019-10-01 11:42:07.000 274 21219.53 343.13 43003.42 47954.73 2019-10-01 11:42:08.000 274 21219.46 343.10 43003.47 47954.75 2019-10-01 11:42:09.000 274 21219.36 343.06 43003.50 47954.73 2019-10-01 11:42:10.000 274 21219.28 342.96 43003.50 47954.73 2019-10-01 11:42:11.000 274 21219.26 342.92 43003.57 47954.74 2019-10-01 11:42:12.000 274 21219.21 342.87 43003.63 47954.74 2019-10-01 11:42:13.000 274 21219.14 342.85 43003.60 47954.74 2019-10-01 11:42:14.000 274 21219.16 342.79 43003.62 47954.75 2019-10-01 11:42:15.000 274 21219.14 342.74 43003.62 47954.75 2019-10-01 11:42:16.000 274 21219.14 342.67 43003.66 47954.78 2019-10-01 11:42:17.000 274 21219.14 342.59 43003.68 47954.80 2019-10-01 11:42:18.000 274 21219.15 342.51 43003.75 47954.87 2019-10-01 11:42:19.000 274 21219.16 342.48 43003.79 47954.92 2019-10-01 11:42:20.000 274 21219.20 342.47 43003.85 47954.95 2019-10-01 11:42:21.000 274 21219.24 342.40 43003.90 47955.04 2019-10-01 11:42:22.000 274 21219.32 342.37 43003.95 47955.08 2019-10-01 11:42:23.000 274 21219.33 342.36 43003.94 47955.13 2019-10-01 11:42:24.000 274 21219.41 342.32 43003.96 47955.17 2019-10-01 11:42:25.000 274 21219.48 342.30 43004.00 47955.21 2019-10-01 11:42:26.000 274 21219.58 342.25 43003.98 47955.28 2019-10-01 11:42:27.000 274 21219.65 342.25 43004.00 47955.34 2019-10-01 11:42:28.000 274 21219.72 342.26 43003.99 47955.36 2019-10-01 11:42:29.000 274 21219.78 342.26 43003.98 47955.37 2019-10-01 11:42:30.000 274 21219.83 342.26 43003.97 47955.36 2019-10-01 11:42:31.000 274 21219.89 342.28 43003.97 47955.40 2019-10-01 11:42:32.000 274 21219.91 342.35 43003.92 47955.38 2019-10-01 11:42:33.000 274 21219.93 342.35 43003.86 47955.38 2019-10-01 11:42:34.000 274 21219.92 342.38 43003.80 47955.33 2019-10-01 11:42:35.000 274 21219.88 342.39 43003.78 47955.27 2019-10-01 11:42:36.000 274 21219.88 342.39 43003.77 47955.24 2019-10-01 11:42:37.000 274 21219.84 342.41 43003.76 47955.22 2019-10-01 11:42:38.000 274 21219.79 342.43 43003.75 47955.21 2019-10-01 11:42:39.000 274 21219.71 342.45 43003.74 47955.18 2019-10-01 11:42:40.000 274 21219.72 342.47 43003.73 47955.17 2019-10-01 11:42:41.000 274 21219.71 342.50 43003.76 47955.16 2019-10-01 11:42:42.000 274 21219.66 342.56 43003.75 47955.13 2019-10-01 11:42:43.000 274 21219.61 342.55 43003.77 47955.13 2019-10-01 11:42:44.000 274 21219.57 342.59 43003.80 47955.12 2019-10-01 11:42:45.000 274 21219.54 342.62 43003.79 47955.12 2019-10-01 11:42:46.000 274 21219.48 342.63 43003.80 47955.10 2019-10-01 11:42:47.000 274 21219.45 342.63 43003.84 47955.05 2019-10-01 11:42:48.000 274 21219.42 342.62 43003.86 47955.09 2019-10-01 11:42:49.000 274 21219.37 342.59 43003.91 47955.07 2019-10-01 11:42:50.000 274 21219.34 342.57 43003.90 47955.06 2019-10-01 11:42:51.000 274 21219.30 342.52 43003.87 47955.08 2019-10-01 11:42:52.000 274 21219.27 342.49 43003.92 47955.09 2019-10-01 11:42:53.000 274 21219.26 342.46 43003.92 47955.13 2019-10-01 11:42:54.000 274 21219.29 342.40 43003.93 47955.10 2019-10-01 11:42:55.000 274 21219.32 342.38 43003.96 47955.10 2019-10-01 11:42:56.000 274 21219.35 342.37 43003.93 47955.17 2019-10-01 11:42:57.000 274 21219.39 342.33 43003.96 47955.14 2019-10-01 11:42:58.000 274 21219.43 342.32 43003.94 47955.17 2019-10-01 11:42:59.000 274 21219.48 342.27 43003.92 47955.18 2019-10-01 11:43:00.000 274 21219.57 342.22 43003.93 47955.22 2019-10-01 11:43:01.000 274 21219.62 342.19 43003.94 47955.23 2019-10-01 11:43:02.000 274 21219.63 342.20 43003.91 47955.25 2019-10-01 11:43:03.000 274 21219.66 342.24 43003.88 47955.23 2019-10-01 11:43:04.000 274 21219.70 342.28 43003.86 47955.23 2019-10-01 11:43:05.000 274 21219.75 342.30 43003.83 47955.21 2019-10-01 11:43:06.000 274 21219.75 342.31 43003.78 47955.22 2019-10-01 11:43:07.000 274 21219.73 342.33 43003.76 47955.16 2019-10-01 11:43:08.000 274 21219.72 342.34 43003.76 47955.16 2019-10-01 11:43:09.000 274 21219.68 342.33 43003.73 47955.14 2019-10-01 11:43:10.000 274 21219.65 342.28 43003.74 47955.13 2019-10-01 11:43:11.000 274 21219.65 342.28 43003.76 47955.11 2019-10-01 11:43:12.000 274 21219.68 342.28 43003.78 47955.14 2019-10-01 11:43:13.000 274 21219.68 342.26 43003.81 47955.15 2019-10-01 11:43:14.000 274 21219.68 342.27 43003.83 47955.17 2019-10-01 11:43:15.000 274 21219.70 342.27 43003.81 47955.21 2019-10-01 11:43:16.000 274 21219.69 342.21 43003.83 47955.17 2019-10-01 11:43:17.000 274 21219.68 342.21 43003.84 47955.22 2019-10-01 11:43:18.000 274 21219.69 342.22 43003.87 47955.19 2019-10-01 11:43:19.000 274 21219.70 342.22 43003.86 47955.21 2019-10-01 11:43:20.000 274 21219.72 342.19 43003.86 47955.22 2019-10-01 11:43:21.000 274 21219.73 342.18 43003.89 47955.23 2019-10-01 11:43:22.000 274 21219.68 342.17 43003.89 47955.25 2019-10-01 11:43:23.000 274 21219.66 342.14 43003.88 47955.23 2019-10-01 11:43:24.000 274 21219.67 342.14 43003.91 47955.22 2019-10-01 11:43:25.000 274 21219.64 342.12 43003.88 47955.22 2019-10-01 11:43:26.000 274 21219.63 342.11 43003.88 47955.19 2019-10-01 11:43:27.000 274 21219.59 342.07 43003.90 47955.20 2019-10-01 11:43:28.000 274 21219.55 342.04 43003.91 47955.19 2019-10-01 11:43:29.000 274 21219.51 342.03 43003.89 47955.17 2019-10-01 11:43:30.000 274 21219.47 342.03 43003.88 47955.16 2019-10-01 11:43:31.000 274 21219.45 342.00 43003.90 47955.13 2019-10-01 11:43:32.000 274 21219.42 342.01 43003.91 47955.12 2019-10-01 11:43:33.000 274 21219.35 342.01 43003.89 47955.11 2019-10-01 11:43:34.000 274 21219.30 342.00 43003.92 47955.11 2019-10-01 11:43:35.000 274 21219.23 342.05 43003.89 47955.08 2019-10-01 11:43:36.000 274 21219.13 342.07 43003.90 47955.04 2019-10-01 11:43:37.000 274 21219.07 342.05 43003.88 47954.98 2019-10-01 11:43:38.000 274 21219.02 342.05 43003.93 47954.96 2019-10-01 11:43:39.000 274 21218.98 342.07 43003.95 47954.96 2019-10-01 11:43:40.000 274 21218.94 342.10 43003.95 47954.93 2019-10-01 11:43:41.000 274 21218.95 342.12 43003.94 47954.94 2019-10-01 11:43:42.000 274 21218.96 342.13 43003.96 47954.91 2019-10-01 11:43:43.000 274 21218.93 342.14 43003.92 47954.93 2019-10-01 11:43:44.000 274 21218.94 342.15 43003.95 47954.93 2019-10-01 11:43:45.000 274 21218.92 342.15 43003.96 47954.93 2019-10-01 11:43:46.000 274 21218.87 342.16 43003.95 47954.90 2019-10-01 11:43:47.000 274 21218.88 342.16 43003.95 47954.91 2019-10-01 11:43:48.000 274 21218.85 342.23 43003.92 47954.94 2019-10-01 11:43:49.000 274 21218.84 342.26 43003.93 47954.91 2019-10-01 11:43:50.000 274 21218.84 342.28 43003.91 47954.91 2019-10-01 11:43:51.000 274 21218.78 342.30 43003.89 47954.89 2019-10-01 11:43:52.000 274 21218.74 342.34 43003.86 47954.82 2019-10-01 11:43:53.000 274 21218.69 342.33 43003.82 47954.79 2019-10-01 11:43:54.000 274 21218.62 342.30 43003.85 47954.78 2019-10-01 11:43:55.000 274 21218.53 342.31 43003.85 47954.71 2019-10-01 11:43:56.000 274 21218.48 342.31 43003.85 47954.71 2019-10-01 11:43:57.000 274 21218.47 342.28 43003.87 47954.68 2019-10-01 11:43:58.000 274 21218.47 342.21 43003.87 47954.69 2019-10-01 11:43:59.000 274 21218.48 342.19 43003.93 47954.72 2019-10-01 11:44:00.000 274 21218.50 342.20 43003.96 47954.71 2019-10-01 11:44:01.000 274 21218.54 342.18 43003.98 47954.74 2019-10-01 11:44:02.000 274 21218.58 342.17 43003.98 47954.78 2019-10-01 11:44:03.000 274 21218.60 342.19 43003.96 47954.81 2019-10-01 11:44:04.000 274 21218.66 342.25 43003.94 47954.81 2019-10-01 11:44:05.000 274 21218.72 342.26 43003.92 47954.82 2019-10-01 11:44:06.000 274 21218.80 342.25 43003.90 47954.84 2019-10-01 11:44:07.000 274 21218.87 342.27 43003.93 47954.86 2019-10-01 11:44:08.000 274 21218.98 342.23 43003.96 47954.91 2019-10-01 11:44:09.000 274 21219.03 342.21 43003.94 47954.94 2019-10-01 11:44:10.000 274 21219.09 342.19 43003.94 47955.00 2019-10-01 11:44:11.000 274 21219.17 342.12 43003.99 47955.03 2019-10-01 11:44:12.000 274 21219.26 342.07 43004.01 47955.10 2019-10-01 11:44:13.000 274 21219.31 342.00 43004.02 47955.15 2019-10-01 11:44:14.000 274 21219.35 342.01 43004.08 47955.22 2019-10-01 11:44:15.000 274 21219.36 342.03 43004.07 47955.24 2019-10-01 11:44:16.000 274 21219.39 342.05 43004.03 47955.27 2019-10-01 11:44:17.000 274 21219.43 342.05 43004.05 47955.29 2019-10-01 11:44:18.000 274 21219.41 342.08 43004.04 47955.26 2019-10-01 11:44:19.000 274 21219.39 342.09 43004.04 47955.28 2019-10-01 11:44:20.000 274 21219.39 342.06 43004.03 47955.26 2019-10-01 11:44:21.000 274 21219.38 342.03 43004.03 47955.24 2019-10-01 11:44:22.000 274 21219.35 341.99 43004.03 47955.24 2019-10-01 11:44:23.000 274 21219.30 341.93 43004.06 47955.25 2019-10-01 11:44:24.000 274 21219.32 341.90 43004.08 47955.26 2019-10-01 11:44:25.000 274 21219.38 341.93 43004.11 47955.27 2019-10-01 11:44:26.000 274 21219.51 341.97 43004.13 47955.31 2019-10-01 11:44:27.000 274 21219.57 341.96 43004.12 47955.40 2019-10-01 11:44:28.000 274 21219.65 341.95 43004.14 47955.42 2019-10-01 11:44:29.000 274 21219.70 341.92 43004.14 47955.47 2019-10-01 11:44:30.000 274 21219.74 341.87 43004.19 47955.51 2019-10-01 11:44:31.000 274 21219.74 341.87 43004.20 47955.55 2019-10-01 11:44:32.000 274 21219.73 341.89 43004.24 47955.56 2019-10-01 11:44:33.000 274 21219.77 341.89 43004.27 47955.59 2019-10-01 11:44:34.000 274 21219.80 341.89 43004.25 47955.61 2019-10-01 11:44:35.000 274 21219.82 341.87 43004.28 47955.62 2019-10-01 11:44:36.000 274 21219.84 341.82 43004.28 47955.68 2019-10-01 11:44:37.000 274 21219.90 341.79 43004.31 47955.68 2019-10-01 11:44:38.000 274 21220.04 341.76 43004.30 47955.73 2019-10-01 11:44:39.000 274 21220.15 341.75 43004.33 47955.78 2019-10-01 11:44:40.000 274 21220.30 341.68 43004.34 47955.85 2019-10-01 11:44:41.000 274 21220.40 341.59 43004.35 47955.92 2019-10-01 11:44:42.000 274 21220.51 341.47 43004.41 47956.01 2019-10-01 11:44:43.000 274 21220.61 341.39 43004.49 47956.08 2019-10-01 11:44:44.000 274 21220.72 341.36 43004.55 47956.21 2019-10-01 11:44:45.000 274 21220.80 341.30 43004.58 47956.30 2019-10-01 11:44:46.000 274 21220.95 341.20 43004.63 47956.40 2019-10-01 11:44:47.000 274 21221.03 341.11 43004.69 47956.42 2019-10-01 11:44:48.000 274 21221.06 341.04 43004.70 47956.56 2019-10-01 11:44:49.000 274 21221.09 341.01 43004.78 47956.60 2019-10-01 11:44:50.000 274 21221.08 340.99 43004.79 47956.65 2019-10-01 11:44:51.000 274 21221.09 340.95 43004.83 47956.70 2019-10-01 11:44:52.000 274 21221.09 340.88 43004.92 47956.72 2019-10-01 11:44:53.000 274 21221.07 340.79 43004.98 47956.76 2019-10-01 11:44:54.000 274 21221.04 340.70 43005.05 47956.81 2019-10-01 11:44:55.000 274 21220.99 340.61 43005.10 47956.84 2019-10-01 11:44:56.000 274 21220.92 340.58 43005.18 47956.93 2019-10-01 11:44:57.000 274 21220.79 340.62 43005.25 47956.94 2019-10-01 11:44:58.000 274 21220.69 340.67 43005.26 47956.97 2019-10-01 11:44:59.000 274 21220.59 340.72 43005.24 47956.93 2019-10-01 11:45:00.000 274 21220.43 340.78 43005.20 47956.90 2019-10-01 11:45:01.000 274 21220.32 340.81 43005.22 47956.80 2019-10-01 11:45:02.000 274 21220.25 340.84 43005.19 47956.73 2019-10-01 11:45:03.000 274 21220.22 340.83 43005.14 47956.72 2019-10-01 11:45:04.000 274 21220.23 340.83 43005.15 47956.66 2019-10-01 11:45:05.000 274 21220.25 340.81 43005.13 47956.65 2019-10-01 11:45:06.000 274 21220.26 340.81 43005.13 47956.65 2019-10-01 11:45:07.000 274 21220.28 340.81 43005.10 47956.63 2019-10-01 11:45:08.000 274 21220.29 340.85 43005.07 47956.68 2019-10-01 11:45:09.000 274 21220.28 340.87 43005.07 47956.65 2019-10-01 11:45:10.000 274 21220.28 340.93 43005.03 47956.64 2019-10-01 11:45:11.000 274 21220.31 340.95 43004.98 47956.60 2019-10-01 11:45:12.000 274 21220.35 340.93 43004.94 47956.57 2019-10-01 11:45:13.000 274 21220.37 340.88 43004.94 47956.54 2019-10-01 11:45:14.000 274 21220.35 340.85 43004.94 47956.51 2019-10-01 11:45:15.000 274 21220.36 340.84 43004.93 47956.53 2019-10-01 11:45:16.000 274 21220.40 340.91 43004.95 47956.52 2019-10-01 11:45:17.000 274 21220.39 340.86 43004.95 47956.54 2019-10-01 11:45:18.000 274 21220.41 340.84 43004.94 47956.55 2019-10-01 11:45:19.000 274 21220.38 340.81 43004.94 47956.52 2019-10-01 11:45:20.000 274 21220.28 340.80 43004.96 47956.52 2019-10-01 11:45:21.000 274 21220.20 340.80 43004.96 47956.50 2019-10-01 11:45:22.000 274 21220.15 340.83 43004.95 47956.44 2019-10-01 11:45:23.000 274 21220.06 340.86 43004.95 47956.46 2019-10-01 11:45:24.000 274 21220.07 340.88 43004.94 47956.39 2019-10-01 11:45:25.000 274 21220.01 340.92 43004.92 47956.37 2019-10-01 11:45:26.000 274 21219.96 340.94 43004.87 47956.33 2019-10-01 11:45:27.000 274 21219.95 340.92 43004.84 47956.27 2019-10-01 11:45:28.000 274 21219.94 340.89 43004.86 47956.26 2019-10-01 11:45:29.000 274 21219.93 340.86 43004.88 47956.27 2019-10-01 11:45:30.000 274 21219.94 340.83 43004.91 47956.28 2019-10-01 11:45:31.000 274 21219.97 340.82 43004.91 47956.31 2019-10-01 11:45:32.000 274 21219.98 340.83 43004.90 47956.32 2019-10-01 11:45:33.000 274 21220.02 340.82 43004.93 47956.34 2019-10-01 11:45:34.000 274 21220.12 340.83 43004.95 47956.37 2019-10-01 11:45:35.000 274 21220.19 340.82 43004.91 47956.40 2019-10-01 11:45:36.000 274 21220.26 340.83 43004.91 47956.43 2019-10-01 11:45:37.000 274 21220.36 340.83 43004.89 47956.45 2019-10-01 11:45:38.000 274 21220.43 340.80 43004.90 47956.46 2019-10-01 11:45:39.000 274 21220.47 340.77 43004.89 47956.51 2019-10-01 11:45:40.000 274 21220.59 340.70 43004.91 47956.52 2019-10-01 11:45:41.000 274 21220.69 340.63 43004.95 47956.60 2019-10-01 11:45:42.000 274 21220.78 340.59 43004.97 47956.65 2019-10-01 11:45:43.000 274 21220.85 340.59 43004.97 47956.71 2019-10-01 11:45:44.000 274 21220.89 340.57 43004.98 47956.76 2019-10-01 11:45:45.000 274 21220.96 340.54 43004.99 47956.83 2019-10-01 11:45:46.000 274 21220.95 340.50 43004.97 47956.81 2019-10-01 11:45:47.000 274 21220.90 340.48 43005.03 47956.85 2019-10-01 11:45:48.000 274 21220.89 340.48 43005.09 47956.88 2019-10-01 11:45:49.000 274 21220.90 340.45 43005.11 47956.90 2019-10-01 11:45:50.000 274 21220.84 340.45 43005.11 47956.85 2019-10-01 11:45:51.000 274 21220.77 340.44 43005.11 47956.84 2019-10-01 11:45:52.000 274 21220.69 340.44 43005.12 47956.84 2019-10-01 11:45:53.000 274 21220.61 340.48 43005.10 47956.82 2019-10-01 11:45:54.000 274 21220.56 340.54 43005.10 47956.78 2019-10-01 11:45:55.000 274 21220.50 340.59 43005.06 47956.74 2019-10-01 11:45:56.000 274 21220.42 340.63 43005.04 47956.68 2019-10-01 11:45:57.000 274 21220.38 340.67 43004.99 47956.62 2019-10-01 11:45:58.000 274 21220.30 340.70 43004.97 47956.53 2019-10-01 11:45:59.000 274 21220.26 340.75 43004.95 47956.54 2019-10-01 11:46:00.000 274 21220.22 340.80 43004.89 47956.45 2019-10-01 11:46:01.000 274 21220.28 340.86 43004.87 47956.43 2019-10-01 11:46:02.000 274 21220.31 341.01 43004.82 47956.42 2019-10-01 11:46:03.000 274 21220.32 341.10 43004.73 47956.41 2019-10-01 11:46:04.000 274 21220.34 341.16 43004.66 47956.34 2019-10-01 11:46:05.000 274 21220.31 341.19 43004.60 47956.28 2019-10-01 11:46:06.000 274 21220.26 341.21 43004.58 47956.25 2019-10-01 11:46:07.000 274 21220.25 341.18 43004.57 47956.21 2019-10-01 11:46:08.000 274 21220.19 341.18 43004.58 47956.16 2019-10-01 11:46:09.000 274 21220.18 341.11 43004.61 47956.16 2019-10-01 11:46:10.000 274 21220.17 341.09 43004.60 47956.13 2019-10-01 11:46:11.000 274 21220.21 341.07 43004.63 47956.13 2019-10-01 11:46:12.000 274 21220.22 341.04 43004.63 47956.18 2019-10-01 11:46:13.000 274 21220.20 341.01 43004.63 47956.17 2019-10-01 11:46:14.000 274 21220.22 340.99 43004.64 47956.18 2019-10-01 11:46:15.000 274 21220.25 340.98 43004.64 47956.22 2019-10-01 11:46:16.000 274 21220.23 340.94 43004.68 47956.21 2019-10-01 11:46:17.000 274 21220.19 340.90 43004.71 47956.24 2019-10-01 11:46:18.000 274 21220.19 340.93 43004.74 47956.24 2019-10-01 11:46:19.000 274 21220.18 340.98 43004.71 47956.22 2019-10-01 11:46:20.000 274 21220.21 341.00 43004.68 47956.28 2019-10-01 11:46:21.000 274 21220.19 341.05 43004.67 47956.21 2019-10-01 11:46:22.000 274 21220.18 341.08 43004.65 47956.22 2019-10-01 11:46:23.000 274 21220.17 341.09 43004.62 47956.21 2019-10-01 11:46:24.000 274 21220.19 341.06 43004.64 47956.22 2019-10-01 11:46:25.000 274 21220.15 341.04 43004.66 47956.18 2019-10-01 11:46:26.000 274 21220.11 341.04 43004.64 47956.16 2019-10-01 11:46:27.000 274 21220.11 341.03 43004.65 47956.19 2019-10-01 11:46:28.000 274 21220.14 341.06 43004.65 47956.19 2019-10-01 11:46:29.000 274 21220.13 341.09 43004.63 47956.18 2019-10-01 11:46:30.000 274 21220.15 341.11 43004.62 47956.18 2019-10-01 11:46:31.000 274 21220.18 341.15 43004.61 47956.18 2019-10-01 11:46:32.000 274 21220.17 341.21 43004.58 47956.18 2019-10-01 11:46:33.000 274 21220.18 341.23 43004.55 47956.15 2019-10-01 11:46:34.000 274 21220.20 341.24 43004.54 47956.14 2019-10-01 11:46:35.000 274 21220.20 341.21 43004.55 47956.12 2019-10-01 11:46:36.000 274 21220.20 341.26 43004.58 47956.15 2019-10-01 11:46:37.000 274 21220.19 341.28 43004.57 47956.14 2019-10-01 11:46:38.000 274 21220.19 341.29 43004.56 47956.12 2019-10-01 11:46:39.000 274 21220.17 341.29 43004.57 47956.10 2019-10-01 11:46:40.000 274 21220.15 341.29 43004.57 47956.12 2019-10-01 11:46:41.000 274 21220.11 341.29 43004.54 47956.08 2019-10-01 11:46:42.000 274 21220.02 341.29 43004.54 47956.05 2019-10-01 11:46:43.000 274 21219.97 341.27 43004.55 47956.06 2019-10-01 11:46:44.000 274 21219.96 341.25 43004.56 47956.03 2019-10-01 11:46:45.000 274 21219.94 341.22 43004.57 47956.02 2019-10-01 11:46:46.000 274 21219.84 341.21 43004.61 47955.99 2019-10-01 11:46:47.000 274 21219.75 341.18 43004.61 47955.97 2019-10-01 11:46:48.000 274 21219.70 341.18 43004.58 47955.96 2019-10-01 11:46:49.000 274 21219.61 341.19 43004.60 47955.93 2019-10-01 11:46:50.000 274 21219.55 341.21 43004.59 47955.86 2019-10-01 11:46:51.000 274 21219.50 341.17 43004.57 47955.87 2019-10-01 11:46:52.000 274 21219.43 341.07 43004.56 47955.84 2019-10-01 11:46:53.000 274 21219.42 341.01 43004.55 47955.81 2019-10-01 11:46:54.000 274 21219.41 340.96 43004.58 47955.77 2019-10-01 11:46:55.000 274 21219.43 340.98 43004.59 47955.80 2019-10-01 11:46:56.000 274 21219.47 341.02 43004.56 47955.79 2019-10-01 11:46:57.000 274 21219.50 341.05 43004.52 47955.80 2019-10-01 11:46:58.000 274 21219.55 341.02 43004.50 47955.79 2019-10-01 11:46:59.000 274 21219.59 340.97 43004.48 47955.82 2019-10-01 11:47:00.000 274 21219.67 340.93 43004.48 47955.82 2019-10-01 11:47:01.000 274 21219.73 340.90 43004.51 47955.84 2019-10-01 11:47:02.000 274 21219.79 340.88 43004.53 47955.88 2019-10-01 11:47:03.000 274 21219.86 340.85 43004.59 47955.96 2019-10-01 11:47:04.000 274 21219.93 340.82 43004.58 47955.99 2019-10-01 11:47:05.000 274 21220.04 340.81 43004.63 47956.04 2019-10-01 11:47:06.000 274 21220.09 340.79 43004.66 47956.11 2019-10-01 11:47:07.000 274 21220.15 340.83 43004.67 47956.14 2019-10-01 11:47:08.000 274 21220.25 340.81 43004.69 47956.19 2019-10-01 11:47:09.000 274 21220.30 340.80 43004.67 47956.24 2019-10-01 11:47:10.000 274 21220.32 340.81 43004.70 47956.30 2019-10-01 11:47:11.000 274 21220.41 340.83 43004.71 47956.35 2019-10-01 11:47:12.000 274 21220.44 340.84 43004.75 47956.40 2019-10-01 11:47:13.000 274 21220.48 340.87 43004.76 47956.38 2019-10-01 11:47:14.000 274 21220.48 340.87 43004.76 47956.41 2019-10-01 11:47:15.000 274 21220.52 340.91 43004.78 47956.43 2019-10-01 11:47:16.000 274 21220.49 340.93 43004.81 47956.47 2019-10-01 11:47:17.000 274 21220.52 340.93 43004.82 47956.48 2019-10-01 11:47:18.000 274 21220.54 340.93 43004.78 47956.50 2019-10-01 11:47:19.000 274 21220.58 340.94 43004.79 47956.54 2019-10-01 11:47:20.000 274 21220.61 340.93 43004.83 47956.54 2019-10-01 11:47:21.000 274 21220.60 340.95 43004.83 47956.57 2019-10-01 11:47:22.000 274 21220.62 340.96 43004.83 47956.58 2019-10-01 11:47:23.000 274 21220.60 340.96 43004.82 47956.58 2019-10-01 11:47:24.000 274 21220.54 340.97 43004.82 47956.56 2019-10-01 11:47:25.000 274 21220.52 340.97 43004.81 47956.51 2019-10-01 11:47:26.000 274 21220.50 340.94 43004.79 47956.52 2019-10-01 11:47:27.000 274 21220.48 340.93 43004.79 47956.49 2019-10-01 11:47:28.000 274 21220.51 340.91 43004.74 47956.46 2019-10-01 11:47:29.000 274 21220.53 340.93 43004.74 47956.44 2019-10-01 11:47:30.000 274 21220.54 340.94 43004.73 47956.46 2019-10-01 11:47:31.000 274 21220.57 340.88 43004.73 47956.44 2019-10-01 11:47:32.000 274 21220.60 340.81 43004.72 47956.44 2019-10-01 11:47:33.000 274 21220.64 340.77 43004.69 47956.42 2019-10-01 11:47:34.000 274 21220.68 340.71 43004.70 47956.44 2019-10-01 11:47:35.000 274 21220.69 340.67 43004.73 47956.47 2019-10-01 11:47:36.000 274 21220.72 340.68 43004.76 47956.50 2019-10-01 11:47:37.000 274 21220.74 340.65 43004.79 47956.49 2019-10-01 11:47:38.000 274 21220.82 340.64 43004.81 47956.56 2019-10-01 11:47:39.000 274 21220.86 340.65 43004.80 47956.58 2019-10-01 11:47:40.000 274 21220.89 340.65 43004.79 47956.60 2019-10-01 11:47:41.000 274 21220.94 340.67 43004.76 47956.65 2019-10-01 11:47:42.000 274 21221.01 340.63 43004.77 47956.65 2019-10-01 11:47:43.000 274 21221.00 340.62 43004.78 47956.65 2019-10-01 11:47:44.000 274 21220.97 340.63 43004.78 47956.68 2019-10-01 11:47:45.000 274 21220.95 340.60 43004.79 47956.67 2019-10-01 11:47:46.000 274 21220.93 340.59 43004.81 47956.68 2019-10-01 11:47:47.000 274 21220.96 340.62 43004.82 47956.69 2019-10-01 11:47:48.000 274 21220.97 340.64 43004.83 47956.73 2019-10-01 11:47:49.000 274 21220.97 340.67 43004.81 47956.70 2019-10-01 11:47:50.000 274 21220.93 340.68 43004.81 47956.73 2019-10-01 11:47:51.000 274 21220.93 340.68 43004.83 47956.70 2019-10-01 11:47:52.000 274 21220.94 340.64 43004.85 47956.73 2019-10-01 11:47:53.000 274 21220.91 340.63 43004.83 47956.69 2019-10-01 11:47:54.000 274 21220.86 340.63 43004.85 47956.72 2019-10-01 11:47:55.000 274 21220.89 340.60 43004.86 47956.72 2019-10-01 11:47:56.000 274 21220.94 340.59 43004.89 47956.72 2019-10-01 11:47:57.000 274 21220.94 340.59 43004.86 47956.75 2019-10-01 11:47:58.000 274 21220.90 340.56 43004.83 47956.75 2019-10-01 11:47:59.000 274 21220.75 340.47 43004.86 47956.70 2019-10-01 11:48:00.000 274 21220.61 340.39 43004.88 47956.63 2019-10-01 11:48:01.000 274 21220.55 340.31 43004.92 47956.62 2019-10-01 11:48:02.000 274 21220.52 340.27 43004.98 47956.63 2019-10-01 11:48:03.000 274 21220.51 340.24 43004.99 47956.64 2019-10-01 11:48:04.000 274 21220.54 340.19 43004.98 47956.65 2019-10-01 11:48:05.000 274 21220.53 340.16 43004.97 47956.63 2019-10-01 11:48:06.000 274 21220.53 340.08 43004.96 47956.67 2019-10-01 11:48:07.000 274 21220.52 340.07 43004.99 47956.68 2019-10-01 11:48:08.000 274 21220.57 340.03 43005.00 47956.68 2019-10-01 11:48:09.000 274 21220.60 339.99 43005.01 47956.67 2019-10-01 11:48:10.000 274 21220.57 339.95 43005.04 47956.69 2019-10-01 11:48:11.000 274 21220.53 339.94 43005.01 47956.73 2019-10-01 11:48:12.000 274 21220.57 339.92 43005.05 47956.69 2019-10-01 11:48:13.000 274 21220.58 339.90 43005.08 47956.71 2019-10-01 11:48:14.000 274 21220.61 339.90 43005.07 47956.74 2019-10-01 11:48:15.000 274 21220.60 339.90 43005.09 47956.76 2019-10-01 11:48:16.000 274 21220.60 339.87 43005.12 47956.74 2019-10-01 11:48:17.000 274 21220.60 339.86 43005.11 47956.79 2019-10-01 11:48:18.000 274 21220.57 339.86 43005.17 47956.82 2019-10-01 11:48:19.000 274 21220.53 339.87 43005.17 47956.80 2019-10-01 11:48:20.000 274 21220.55 339.87 43005.16 47956.81 2019-10-01 11:48:21.000 274 21220.55 339.86 43005.15 47956.81 2019-10-01 11:48:22.000 274 21220.51 339.85 43005.17 47956.82 2019-10-01 11:48:23.000 274 21220.49 339.86 43005.19 47956.83 2019-10-01 11:48:24.000 274 21220.59 339.95 43005.21 47956.81 2019-10-01 11:48:25.000 274 21220.71 340.08 43005.16 47956.87 2019-10-01 11:48:26.000 274 21220.78 340.18 43005.10 47956.89 2019-10-01 11:48:27.000 274 21220.80 340.21 43005.06 47956.84 2019-10-01 11:48:28.000 274 21220.77 340.21 43005.03 47956.81 2019-10-01 11:48:29.000 274 21220.74 340.21 43005.02 47956.80 2019-10-01 11:48:30.000 274 21220.67 340.19 43004.99 47956.81 2019-10-01 11:48:31.000 274 21220.56 340.17 43004.97 47956.74 2019-10-01 11:48:32.000 274 21220.51 340.11 43005.03 47956.69 2019-10-01 11:48:33.000 274 21220.44 340.09 43005.05 47956.65 2019-10-01 11:48:34.000 274 21220.40 340.10 43005.05 47956.66 2019-10-01 11:48:35.000 274 21220.39 340.05 43005.07 47956.65 2019-10-01 11:48:36.000 274 21220.39 340.03 43005.03 47956.67 2019-10-01 11:48:37.000 274 21220.43 340.02 43005.05 47956.67 2019-10-01 11:48:38.000 274 21220.44 340.00 43005.07 47956.68 2019-10-01 11:48:39.000 274 21220.48 340.00 43005.06 47956.69 2019-10-01 11:48:40.000 274 21220.50 339.94 43005.10 47956.71 2019-10-01 11:48:41.000 274 21220.53 339.90 43005.10 47956.71 2019-10-01 11:48:42.000 274 21220.57 339.90 43005.10 47956.74 2019-10-01 11:48:43.000 274 21220.58 339.91 43005.11 47956.72 2019-10-01 11:48:44.000 274 21220.65 339.92 43005.10 47956.80 2019-10-01 11:48:45.000 274 21220.69 339.90 43005.10 47956.81 2019-10-01 11:48:46.000 274 21220.75 339.87 43005.09 47956.80 2019-10-01 11:48:47.000 274 21220.76 339.87 43005.08 47956.84 2019-10-01 11:48:48.000 274 21220.80 339.88 43005.08 47956.84 2019-10-01 11:48:49.000 274 21220.81 339.88 43005.06 47956.85 2019-10-01 11:48:50.000 274 21220.75 339.87 43005.07 47956.87 2019-10-01 11:48:51.000 274 21220.62 339.79 43005.07 47956.82 2019-10-01 11:48:52.000 274 21220.52 339.74 43005.10 47956.79 2019-10-01 11:48:53.000 274 21220.44 339.72 43005.15 47956.78 2019-10-01 11:48:54.000 274 21220.39 339.70 43005.15 47956.77 2019-10-01 11:48:55.000 274 21220.33 339.64 43005.20 47956.75 2019-10-01 11:48:56.000 274 21220.32 339.62 43005.24 47956.75 2019-10-01 11:48:57.000 274 21220.31 339.61 43005.26 47956.78 2019-10-01 11:48:58.000 274 21220.31 339.58 43005.24 47956.75 2019-10-01 11:48:59.000 274 21220.25 339.57 43005.26 47956.78 2019-10-01 11:49:00.000 274 21220.22 339.53 43005.31 47956.79 2019-10-01 11:49:01.000 274 21220.19 339.48 43005.33 47956.79 2019-10-01 11:49:02.000 274 21220.17 339.50 43005.34 47956.79 2019-10-01 11:49:03.000 274 21220.19 339.54 43005.37 47956.83 2019-10-01 11:49:04.000 274 21220.18 339.52 43005.33 47956.82 2019-10-01 11:49:05.000 274 21220.15 339.50 43005.34 47956.82 2019-10-01 11:49:06.000 274 21220.09 339.47 43005.34 47956.81 2019-10-01 11:49:07.000 274 21220.07 339.43 43005.38 47956.80 2019-10-01 11:49:08.000 274 21220.02 339.40 43005.42 47956.80 2019-10-01 11:49:09.000 274 21219.98 339.42 43005.44 47956.82 2019-10-01 11:49:10.000 274 21219.97 339.41 43005.43 47956.84 2019-10-01 11:49:11.000 274 21219.93 339.38 43005.45 47956.81 2019-10-01 11:49:12.000 274 21219.91 339.34 43005.46 47956.79 2019-10-01 11:49:13.000 274 21219.93 339.32 43005.48 47956.79 2019-10-01 11:49:14.000 274 21219.98 339.29 43005.51 47956.83 2019-10-01 11:49:15.000 274 21220.04 339.34 43005.45 47956.85 2019-10-01 11:49:16.000 274 21220.13 339.38 43005.45 47956.89 2019-10-01 11:49:17.000 274 21220.18 339.43 43005.40 47956.86 2019-10-01 11:49:18.000 274 21220.23 339.45 43005.38 47956.84 2019-10-01 11:49:19.000 274 21220.28 339.41 43005.33 47956.89 2019-10-01 11:49:20.000 274 21220.33 339.40 43005.32 47956.86 2019-10-01 11:49:21.000 274 21220.40 339.35 43005.35 47956.86 2019-10-01 11:49:22.000 274 21220.49 339.32 43005.32 47956.90 2019-10-01 11:49:23.000 274 21220.64 339.35 43005.26 47956.93 2019-10-01 11:49:24.000 274 21220.72 339.41 43005.21 47956.93 2019-10-01 11:49:25.000 274 21220.74 339.48 43005.15 47956.94 2019-10-01 11:49:26.000 274 21220.78 339.53 43005.09 47956.90 2019-10-01 11:49:27.000 274 21220.83 339.55 43005.06 47956.86 2019-10-01 11:49:28.000 274 21220.86 339.56 43005.03 47956.87 2019-10-01 11:49:29.000 274 21220.85 339.57 43004.98 47956.83 2019-10-01 11:49:30.000 274 21220.88 339.56 43004.99 47956.82 2019-10-01 11:49:31.000 274 21220.85 339.56 43004.97 47956.79 2019-10-01 11:49:32.000 274 21220.82 339.58 43004.97 47956.76 2019-10-01 11:49:33.000 274 21220.79 339.61 43004.93 47956.72 2019-10-01 11:49:34.000 274 21220.72 339.60 43004.91 47956.70 2019-10-01 11:49:35.000 274 21220.67 339.62 43004.92 47956.68 2019-10-01 11:49:36.000 274 21220.63 339.63 43004.98 47956.62 2019-10-01 11:49:37.000 274 21220.53 339.68 43004.93 47956.58 2019-10-01 11:49:38.000 274 21220.44 339.70 43004.93 47956.53 2019-10-01 11:49:39.000 274 21220.35 339.68 43004.89 47956.48 2019-10-01 11:49:40.000 274 21220.28 339.68 43004.88 47956.42 2019-10-01 11:49:41.000 274 21220.24 339.68 43004.84 47956.39 2019-10-01 11:49:42.000 274 21220.19 339.70 43004.87 47956.31 2019-10-01 11:49:43.000 274 21220.17 339.68 43004.87 47956.31 2019-10-01 11:49:44.000 274 21220.15 339.70 43004.86 47956.26 2019-10-01 11:49:45.000 274 21220.14 339.71 43004.84 47956.25 2019-10-01 11:49:46.000 274 21220.10 339.74 43004.83 47956.23 2019-10-01 11:49:47.000 274 21220.16 339.75 43004.83 47956.26 2019-10-01 11:49:48.000 274 21220.23 339.75 43004.84 47956.28 2019-10-01 11:49:49.000 274 21220.28 339.77 43004.85 47956.30 2019-10-01 11:49:50.000 274 21220.34 339.74 43004.87 47956.34 2019-10-01 11:49:51.000 274 21220.45 339.74 43004.86 47956.35 2019-10-01 11:49:52.000 274 21220.53 339.72 43004.86 47956.40 2019-10-01 11:49:53.000 274 21220.63 339.69 43004.86 47956.46 2019-10-01 11:49:54.000 274 21220.74 339.65 43004.89 47956.50 2019-10-01 11:49:55.000 274 21220.86 339.58 43004.90 47956.55 2019-10-01 11:49:56.000 274 21220.96 339.52 43004.90 47956.63 2019-10-01 11:49:57.000 274 21221.05 339.47 43004.91 47956.71 2019-10-01 11:49:58.000 274 21221.08 339.40 43004.95 47956.75 2019-10-01 11:49:59.000 274 21221.16 339.35 43004.99 47956.82 2019-10-01 11:50:00.000 274 21221.23 339.29 43005.04 47956.90 2019-10-01 11:50:01.000 274 21221.26 339.26 43005.07 47956.93 2019-10-01 11:50:02.000 274 21221.33 339.24 43005.13 47956.98 2019-10-01 11:50:03.000 274 21221.34 339.26 43005.09 47957.04 2019-10-01 11:50:04.000 274 21221.34 339.25 43005.10 47957.03 2019-10-01 11:50:05.000 274 21221.35 339.26 43005.09 47957.04 2019-10-01 11:50:06.000 274 21221.31 339.23 43005.11 47957.08 2019-10-01 11:50:07.000 274 21221.31 339.25 43005.14 47957.07 2019-10-01 11:50:08.000 274 21221.33 339.28 43005.17 47957.11 2019-10-01 11:50:09.000 274 21221.29 339.28 43005.21 47957.11 2019-10-01 11:50:10.000 274 21221.31 339.29 43005.21 47957.13 2019-10-01 11:50:11.000 274 21221.34 339.34 43005.20 47957.14 2019-10-01 11:50:12.000 274 21221.34 339.37 43005.21 47957.16 2019-10-01 11:50:13.000 274 21221.29 339.36 43005.19 47957.14 2019-10-01 11:50:14.000 274 21221.24 339.34 43005.24 47957.11 2019-10-01 11:50:15.000 274 21221.27 339.35 43005.25 47957.13 2019-10-01 11:50:16.000 274 21221.25 339.38 43005.24 47957.14 2019-10-01 11:50:17.000 274 21221.25 339.41 43005.24 47957.13 2019-10-01 11:50:18.000 274 21221.25 339.41 43005.24 47957.14 2019-10-01 11:50:19.000 274 21221.30 339.40 43005.23 47957.11 2019-10-01 11:50:20.000 274 21221.32 339.40 43005.21 47957.14 2019-10-01 11:50:21.000 274 21221.38 339.38 43005.19 47957.17 2019-10-01 11:50:22.000 274 21221.38 339.37 43005.20 47957.13 2019-10-01 11:50:23.000 274 21221.38 339.37 43005.16 47957.16 2019-10-01 11:50:24.000 274 21221.35 339.35 43005.14 47957.12 2019-10-01 11:50:25.000 274 21221.35 339.33 43005.15 47957.09 2019-10-01 11:50:26.000 274 21221.35 339.31 43005.17 47957.13 2019-10-01 11:50:27.000 274 21221.37 339.31 43005.15 47957.13 2019-10-01 11:50:28.000 274 21221.36 339.32 43005.14 47957.14 2019-10-01 11:50:29.000 274 21221.36 339.34 43005.17 47957.13 2019-10-01 11:50:30.000 274 21221.35 339.32 43005.14 47957.12 2019-10-01 11:50:31.000 274 21221.34 339.31 43005.14 47957.12 2019-10-01 11:50:32.000 274 21221.28 339.37 43005.14 47957.11 2019-10-01 11:50:33.000 274 21221.31 339.38 43005.13 47957.07 2019-10-01 11:50:34.000 274 21221.29 339.37 43005.14 47957.10 2019-10-01 11:50:35.000 274 21221.31 339.35 43005.13 47957.07 2019-10-01 11:50:36.000 274 21221.34 339.34 43005.11 47957.08 2019-10-01 11:50:37.000 274 21221.37 339.30 43005.16 47957.08 2019-10-01 11:50:38.000 274 21221.41 339.30 43005.17 47957.10 2019-10-01 11:50:39.000 274 21221.44 339.27 43005.18 47957.14 2019-10-01 11:50:40.000 274 21221.47 339.28 43005.19 47957.18 2019-10-01 11:50:41.000 274 21221.47 339.26 43005.17 47957.18 2019-10-01 11:50:42.000 274 21221.50 339.25 43005.16 47957.20 2019-10-01 11:50:43.000 274 21221.56 339.23 43005.17 47957.24 2019-10-01 11:50:44.000 274 21221.62 339.22 43005.21 47957.27 2019-10-01 11:50:45.000 274 21221.65 339.19 43005.20 47957.27 2019-10-01 11:50:46.000 274 21221.70 339.16 43005.21 47957.34 2019-10-01 11:50:47.000 274 21221.75 339.14 43005.21 47957.34 2019-10-01 11:50:48.000 274 21221.73 339.11 43005.21 47957.37 2019-10-01 11:50:49.000 274 21221.74 339.09 43005.23 47957.38 2019-10-01 11:50:50.000 274 21221.75 339.07 43005.24 47957.38 2019-10-01 11:50:51.000 274 21221.75 339.01 43005.26 47957.40 2019-10-01 11:50:52.000 274 21221.74 339.03 43005.23 47957.39 2019-10-01 11:50:53.000 274 21221.72 339.02 43005.23 47957.38 2019-10-01 11:50:54.000 274 21221.70 339.00 43005.25 47957.35 2019-10-01 11:50:55.000 274 21221.63 339.01 43005.25 47957.38 2019-10-01 11:50:56.000 274 21221.56 339.01 43005.22 47957.36 2019-10-01 11:50:57.000 274 21221.49 338.97 43005.25 47957.32 2019-10-01 11:50:58.000 274 21221.47 338.98 43005.25 47957.30 2019-10-01 11:50:59.000 274 21221.40 338.99 43005.26 47957.30 2019-10-01 11:51:00.000 274 21221.39 338.97 43005.24 47957.25 2019-10-01 11:51:01.000 274 21221.35 338.97 43005.26 47957.27 2019-10-01 11:51:02.000 274 21221.35 338.94 43005.26 47957.29 2019-10-01 11:51:03.000 274 21221.33 338.95 43005.32 47957.27 2019-10-01 11:51:04.000 274 21221.36 338.97 43005.33 47957.27 2019-10-01 11:51:05.000 274 21221.37 338.95 43005.29 47957.31 2019-10-01 11:51:06.000 274 21221.41 338.92 43005.30 47957.28 2019-10-01 11:51:07.000 274 21221.47 338.89 43005.30 47957.29 2019-10-01 11:51:08.000 274 21221.53 338.90 43005.34 47957.30 2019-10-01 11:51:09.000 274 21221.59 338.92 43005.33 47957.37 2019-10-01 11:51:10.000 274 21221.63 338.91 43005.29 47957.39 2019-10-01 11:51:11.000 274 21221.69 338.89 43005.28 47957.39 2019-10-01 11:51:12.000 274 21221.76 338.89 43005.26 47957.42 2019-10-01 11:51:13.000 274 21221.78 338.89 43005.26 47957.42 2019-10-01 11:51:14.000 274 21221.80 338.91 43005.25 47957.45 2019-10-01 11:51:15.000 274 21221.79 338.88 43005.27 47957.43 2019-10-01 11:51:16.000 274 21221.78 338.90 43005.24 47957.43 2019-10-01 11:51:17.000 274 21221.75 338.90 43005.21 47957.41 2019-10-01 11:51:18.000 274 21221.66 338.85 43005.24 47957.41 2019-10-01 11:51:19.000 274 21221.56 338.82 43005.26 47957.38 2019-10-01 11:51:20.000 274 21221.43 338.82 43005.29 47957.36 2019-10-01 11:51:21.000 274 21221.34 338.83 43005.31 47957.31 2019-10-01 11:51:22.000 274 21221.21 338.82 43005.31 47957.25 2019-10-01 11:51:23.000 274 21221.09 338.81 43005.26 47957.21 2019-10-01 11:51:24.000 274 21221.02 338.83 43005.24 47957.13 2019-10-01 11:51:25.000 274 21220.92 338.88 43005.24 47957.10 2019-10-01 11:51:26.000 274 21220.83 338.87 43005.23 47957.03 2019-10-01 11:51:27.000 274 21220.75 338.88 43005.20 47956.96 2019-10-01 11:51:28.000 274 21220.70 338.86 43005.21 47956.93 2019-10-01 11:51:29.000 274 21220.69 338.86 43005.21 47956.90 2019-10-01 11:51:30.000 274 21220.68 338.83 43005.21 47956.88 2019-10-01 11:51:31.000 274 21220.72 338.83 43005.23 47956.87 2019-10-01 11:51:32.000 274 21220.79 338.81 43005.21 47956.89 2019-10-01 11:51:33.000 274 21220.87 338.78 43005.18 47956.91 2019-10-01 11:51:34.000 274 21220.93 338.76 43005.21 47956.96 2019-10-01 11:51:35.000 274 21221.05 338.74 43005.22 47957.02 2019-10-01 11:51:36.000 274 21221.14 338.73 43005.21 47957.07 2019-10-01 11:51:37.000 274 21221.25 338.68 43005.25 47957.12 2019-10-01 11:51:38.000 274 21221.31 338.68 43005.23 47957.17 2019-10-01 11:51:39.000 274 21221.36 338.62 43005.25 47957.20 2019-10-01 11:51:40.000 274 21221.42 338.59 43005.32 47957.26 2019-10-01 11:51:41.000 274 21221.46 338.57 43005.34 47957.29 2019-10-01 11:51:42.000 274 21221.47 338.56 43005.33 47957.36 2019-10-01 11:51:43.000 274 21221.53 338.55 43005.36 47957.37 2019-10-01 11:51:44.000 274 21221.56 338.56 43005.38 47957.37 2019-10-01 11:51:45.000 274 21221.54 338.57 43005.36 47957.44 2019-10-01 11:51:46.000 274 21221.53 338.54 43005.38 47957.41 2019-10-01 11:51:47.000 274 21221.51 338.50 43005.41 47957.40 2019-10-01 11:51:48.000 274 21221.47 338.46 43005.44 47957.38 2019-10-01 11:51:49.000 274 21221.44 338.44 43005.44 47957.39 2019-10-01 11:51:50.000 274 21221.42 338.44 43005.45 47957.40 2019-10-01 11:51:51.000 274 21221.40 338.43 43005.45 47957.38 2019-10-01 11:51:52.000 274 21221.34 338.42 43005.44 47957.40 2019-10-01 11:51:53.000 274 21221.32 338.45 43005.44 47957.39 2019-10-01 11:51:54.000 274 21221.31 338.44 43005.45 47957.41 2019-10-01 11:51:55.000 274 21221.31 338.46 43005.47 47957.41 2019-10-01 11:51:56.000 274 21221.31 338.48 43005.47 47957.42 2019-10-01 11:51:57.000 274 21221.37 338.50 43005.48 47957.45 2019-10-01 11:51:58.000 274 21221.41 338.52 43005.44 47957.45 2019-10-01 11:51:59.000 274 21221.45 338.52 43005.45 47957.48 2019-10-01 11:52:00.000 274 21221.47 338.54 43005.46 47957.45 2019-10-01 11:52:01.000 274 21221.51 338.54 43005.41 47957.46 2019-10-01 11:52:02.000 274 21221.54 338.55 43005.42 47957.48 2019-10-01 11:52:03.000 274 21221.53 338.56 43005.42 47957.46 2019-10-01 11:52:04.000 274 21221.49 338.58 43005.40 47957.47 2019-10-01 11:52:05.000 274 21221.47 338.54 43005.38 47957.43 2019-10-01 11:52:06.000 274 21221.50 338.51 43005.40 47957.41 2019-10-01 11:52:07.000 274 21221.54 338.50 43005.40 47957.42 2019-10-01 11:52:08.000 274 21221.52 338.42 43005.40 47957.43 2019-10-01 11:52:09.000 274 21221.51 338.39 43005.42 47957.49 2019-10-01 11:52:10.000 274 21221.54 338.35 43005.42 47957.47 2019-10-01 11:52:11.000 274 21221.61 338.35 43005.44 47957.49 2019-10-01 11:52:12.000 274 21221.63 338.33 43005.42 47957.51 2019-10-01 11:52:13.000 274 21221.69 338.31 43005.41 47957.56 2019-10-01 11:52:14.000 274 21221.79 338.30 43005.41 47957.58 2019-10-01 11:52:15.000 274 21221.88 338.33 43005.39 47957.60 2019-10-01 11:52:16.000 274 21221.98 338.35 43005.40 47957.64 2019-10-01 11:52:17.000 274 21222.04 338.34 43005.36 47957.65 2019-10-01 11:52:18.000 274 21222.05 338.36 43005.35 47957.66 2019-10-01 11:52:19.000 274 21222.09 338.36 43005.34 47957.71 2019-10-01 11:52:20.000 274 21222.14 338.37 43005.34 47957.68 2019-10-01 11:52:21.000 274 21222.13 338.40 43005.33 47957.70 2019-10-01 11:52:22.000 274 21222.11 338.39 43005.35 47957.65 2019-10-01 11:52:23.000 274 21222.01 338.39 43005.36 47957.66 2019-10-01 11:52:24.000 274 21221.93 338.35 43005.37 47957.62 2019-10-01 11:52:25.000 274 21221.85 338.37 43005.40 47957.60 2019-10-01 11:52:26.000 274 21221.76 338.40 43005.41 47957.60 2019-10-01 11:52:27.000 274 21221.64 338.40 43005.42 47957.54 2019-10-01 11:52:28.000 274 21221.52 338.36 43005.39 47957.49 2019-10-01 11:52:29.000 274 21221.41 338.30 43005.38 47957.44 2019-10-01 11:52:30.000 274 21221.26 338.27 43005.41 47957.41 2019-10-01 11:52:31.000 274 21221.15 338.26 43005.42 47957.33 2019-10-01 11:52:32.000 274 21221.04 338.24 43005.42 47957.29 2019-10-01 11:52:33.000 274 21220.97 338.22 43005.47 47957.25 2019-10-01 11:52:34.000 274 21220.99 338.22 43005.45 47957.21 2019-10-01 11:52:35.000 274 21221.06 338.22 43005.44 47957.22 2019-10-01 11:52:36.000 274 21221.13 338.25 43005.42 47957.22 2019-10-01 11:52:37.000 274 21221.23 338.24 43005.40 47957.26 2019-10-01 11:52:38.000 274 21221.31 338.23 43005.39 47957.27 2019-10-01 11:52:39.000 274 21221.42 338.25 43005.42 47957.35 2019-10-01 11:52:40.000 274 21221.62 338.28 43005.41 47957.41 2019-10-01 11:52:41.000 274 21221.79 338.31 43005.42 47957.48 2019-10-01 11:52:42.000 274 21221.96 338.37 43005.38 47957.56 2019-10-01 11:52:43.000 274 21222.10 338.41 43005.40 47957.63 2019-10-01 11:52:44.000 274 21222.23 338.45 43005.38 47957.72 2019-10-01 11:52:45.000 274 21222.37 338.50 43005.37 47957.78 2019-10-01 11:52:46.000 274 21222.47 338.51 43005.38 47957.81 2019-10-01 11:52:47.000 274 21222.55 338.49 43005.42 47957.87 2019-10-01 11:52:48.000 274 21222.59 338.50 43005.38 47957.88 2019-10-01 11:52:49.000 274 21222.61 338.53 43005.38 47957.93 2019-10-01 11:52:50.000 274 21222.61 338.53 43005.40 47957.92 2019-10-01 11:52:51.000 274 21222.56 338.57 43005.36 47957.90 2019-10-01 11:52:52.000 274 21222.46 338.61 43005.33 47957.86 2019-10-01 11:52:53.000 274 21222.40 338.61 43005.32 47957.79 2019-10-01 11:52:54.000 274 21222.24 338.62 43005.29 47957.77 2019-10-01 11:52:55.000 274 21222.09 338.64 43005.27 47957.69 2019-10-01 11:52:56.000 274 21221.95 338.63 43005.27 47957.62 2019-10-01 11:52:57.000 274 21221.80 338.63 43005.27 47957.54 2019-10-01 11:52:58.000 274 21221.67 338.67 43005.24 47957.47 2019-10-01 11:52:59.000 274 21221.51 338.69 43005.25 47957.41 2019-10-01 11:53:00.000 274 21221.41 338.79 43005.23 47957.34 2019-10-01 11:53:01.000 274 21221.26 338.94 43005.12 47957.25 2019-10-01 11:53:02.000 274 21221.15 339.09 43004.99 47957.12 2019-10-01 11:53:03.000 274 21221.08 339.22 43004.86 47956.97 2019-10-01 11:53:04.000 274 21221.04 339.28 43004.76 47956.81 2019-10-01 11:53:05.000 274 21221.05 339.29 43004.69 47956.69 2019-10-01 11:53:06.000 274 21221.11 339.32 43004.63 47956.64 2019-10-01 11:53:07.000 274 21221.17 339.28 43004.57 47956.56 2019-10-01 11:53:08.000 274 21221.23 339.24 43004.53 47956.58 2019-10-01 11:53:09.000 274 21221.32 339.18 43004.51 47956.58 2019-10-01 11:53:10.000 274 21221.39 339.15 43004.50 47956.58 2019-10-01 11:53:11.000 274 21221.51 339.13 43004.54 47956.62 2019-10-01 11:53:12.000 274 21221.62 339.08 43004.55 47956.70 2019-10-01 11:53:13.000 274 21221.72 339.03 43004.55 47956.76 2019-10-01 11:53:14.000 274 21221.77 339.02 43004.54 47956.82 2019-10-01 11:53:15.000 274 21221.86 338.99 43004.57 47956.82 2019-10-01 11:53:16.000 274 21221.96 338.92 43004.58 47956.91 2019-10-01 11:53:17.000 274 21222.06 338.92 43004.61 47956.96 2019-10-01 11:53:18.000 274 21222.15 338.88 43004.63 47957.01 2019-10-01 11:53:19.000 274 21222.19 338.81 43004.63 47957.06 2019-10-01 11:53:20.000 274 21222.19 338.76 43004.61 47957.08 2019-10-01 11:53:21.000 274 21222.21 338.73 43004.60 47957.07 2019-10-01 11:53:22.000 274 21222.23 338.68 43004.62 47957.09 2019-10-01 11:53:23.000 274 21222.20 338.67 43004.59 47957.05 2019-10-01 11:53:24.000 274 21222.19 338.71 43004.57 47957.05 2019-10-01 11:53:25.000 274 21222.22 338.74 43004.53 47957.02 2019-10-01 11:53:26.000 274 21222.17 338.78 43004.53 47956.99 2019-10-01 11:53:27.000 274 21222.13 338.83 43004.49 47956.94 2019-10-01 11:53:28.000 274 21222.10 338.88 43004.44 47956.92 2019-10-01 11:53:29.000 274 21222.10 338.89 43004.40 47956.87 2019-10-01 11:53:30.000 274 21222.13 338.88 43004.41 47956.85 2019-10-01 11:53:31.000 274 21222.13 338.82 43004.45 47956.87 2019-10-01 11:53:32.000 274 21222.12 338.83 43004.50 47956.90 2019-10-01 11:53:33.000 274 21222.07 338.83 43004.57 47956.92 2019-10-01 11:53:34.000 274 21222.09 338.81 43004.53 47956.91 2019-10-01 11:53:35.000 274 21222.09 338.79 43004.55 47956.94 2019-10-01 11:53:36.000 274 21222.05 338.76 43004.60 47956.96 2019-10-01 11:53:37.000 274 21222.03 338.69 43004.64 47956.96 2019-10-01 11:53:38.000 274 21221.98 338.62 43004.67 47956.98 2019-10-01 11:53:39.000 274 21221.96 338.55 43004.69 47957.03 2019-10-01 11:53:40.000 274 21221.97 338.48 43004.73 47957.02 2019-10-01 11:53:41.000 274 21221.96 338.44 43004.76 47957.07 2019-10-01 11:53:42.000 274 21221.95 338.45 43004.77 47957.08 2019-10-01 11:53:43.000 274 21221.95 338.41 43004.74 47957.06 2019-10-01 11:53:44.000 274 21221.95 338.36 43004.74 47957.06 2019-10-01 11:53:45.000 274 21221.99 338.35 43004.74 47957.06 2019-10-01 11:53:46.000 274 21222.00 338.37 43004.75 47957.09 2019-10-01 11:53:47.000 274 21222.06 338.39 43004.69 47957.08 2019-10-01 11:53:48.000 274 21222.13 338.39 43004.67 47957.09 2019-10-01 11:53:49.000 274 21222.17 338.34 43004.69 47957.13 2019-10-01 11:53:50.000 274 21222.23 338.32 43004.68 47957.11 2019-10-01 11:53:51.000 274 21222.30 338.32 43004.68 47957.17 2019-10-01 11:53:52.000 274 21222.35 338.29 43004.69 47957.18 2019-10-01 11:53:53.000 274 21222.39 338.27 43004.69 47957.19 2019-10-01 11:53:54.000 274 21222.43 338.24 43004.72 47957.23 2019-10-01 11:53:55.000 274 21222.45 338.19 43004.75 47957.30 2019-10-01 11:53:56.000 274 21222.47 338.19 43004.79 47957.33 2019-10-01 11:53:57.000 274 21222.45 338.17 43004.85 47957.38 2019-10-01 11:53:58.000 274 21222.43 338.18 43004.83 47957.36 2019-10-01 11:53:59.000 274 21222.35 338.16 43004.87 47957.37 2019-10-01 11:54:00.000 274 21222.23 338.16 43004.88 47957.37 2019-10-01 11:54:01.000 274 21222.14 338.13 43004.91 47957.34 2019-10-01 11:54:02.000 274 21221.98 338.11 43004.94 47957.29 2019-10-01 11:54:03.000 274 21221.88 338.10 43004.97 47957.25 2019-10-01 11:54:04.000 274 21221.82 338.10 43004.95 47957.25 2019-10-01 11:54:05.000 274 21221.70 338.12 43004.94 47957.16 2019-10-01 11:54:06.000 274 21221.63 338.11 43004.96 47957.15 2019-10-01 11:54:07.000 274 21221.58 338.06 43004.97 47957.13 2019-10-01 11:54:08.000 274 21221.55 338.05 43004.98 47957.10 2019-10-01 11:54:09.000 274 21221.55 338.03 43004.99 47957.09 2019-10-01 11:54:10.000 274 21221.59 337.98 43005.03 47957.12 2019-10-01 11:54:11.000 274 21221.61 337.93 43005.05 47957.15 2019-10-01 11:54:12.000 274 21221.71 337.93 43005.06 47957.19 2019-10-01 11:54:13.000 274 21221.82 337.92 43005.09 47957.22 2019-10-01 11:54:14.000 274 21221.88 337.88 43005.10 47957.28 2019-10-01 11:54:15.000 274 21222.00 337.83 43005.11 47957.33 2019-10-01 11:54:16.000 274 21222.16 337.80 43005.10 47957.45 2019-10-01 11:54:17.000 274 21222.35 337.82 43005.10 47957.49 2019-10-01 11:54:18.000 274 21222.48 337.79 43005.09 47957.54 2019-10-01 11:54:19.000 274 21222.61 337.74 43005.11 47957.64 2019-10-01 11:54:20.000 274 21222.70 337.70 43005.11 47957.70 2019-10-01 11:54:21.000 274 21222.76 337.66 43005.14 47957.75 2019-10-01 11:54:22.000 274 21222.81 337.63 43005.16 47957.79 2019-10-01 11:54:23.000 274 21222.88 337.61 43005.17 47957.85 2019-10-01 11:54:24.000 274 21222.92 337.58 43005.18 47957.89 2019-10-01 11:54:25.000 274 21222.94 337.59 43005.16 47957.86 2019-10-01 11:54:26.000 274 21222.96 337.56 43005.18 47957.92 2019-10-01 11:54:27.000 274 21222.95 337.53 43005.21 47957.91 2019-10-01 11:54:28.000 274 21222.91 337.52 43005.17 47957.88 2019-10-01 11:54:29.000 274 21222.88 337.47 43005.20 47957.90 2019-10-01 11:54:30.000 274 21222.85 337.45 43005.18 47957.87 2019-10-01 11:54:31.000 274 21222.86 337.45 43005.19 47957.85 2019-10-01 11:54:32.000 274 21222.87 337.39 43005.21 47957.89 2019-10-01 11:54:33.000 274 21222.85 337.37 43005.20 47957.91 2019-10-01 11:54:34.000 274 21222.85 337.38 43005.23 47957.91 2019-10-01 11:54:35.000 274 21222.89 337.38 43005.27 47957.91 2019-10-01 11:54:36.000 274 21222.91 337.38 43005.29 47957.92 2019-10-01 11:54:37.000 274 21222.98 337.39 43005.28 47958.00 2019-10-01 11:54:38.000 274 21223.02 337.40 43005.28 47957.97 2019-10-01 11:54:39.000 274 21223.04 337.40 43005.25 47958.01 2019-10-01 11:54:40.000 274 21223.07 337.41 43005.27 47958.00 2019-10-01 11:54:41.000 274 21223.06 337.42 43005.27 47958.03 2019-10-01 11:54:42.000 274 21223.05 337.42 43005.26 47958.01 2019-10-01 11:54:43.000 274 21223.03 337.43 43005.26 47958.00 2019-10-01 11:54:44.000 274 21223.02 337.43 43005.28 47958.04 2019-10-01 11:54:45.000 274 21223.00 337.44 43005.30 47957.97 2019-10-01 11:54:46.000 274 21222.94 337.44 43005.27 47957.99 2019-10-01 11:54:47.000 274 21222.89 337.43 43005.24 47957.97 2019-10-01 11:54:48.000 274 21222.87 337.38 43005.24 47957.96 2019-10-01 11:54:49.000 274 21222.90 337.34 43005.31 47958.01 2019-10-01 11:54:50.000 274 21222.91 337.32 43005.34 47958.01 2019-10-01 11:54:51.000 274 21222.90 337.31 43005.40 47958.05 2019-10-01 11:54:52.000 274 21222.94 337.28 43005.44 47958.05 2019-10-01 11:54:53.000 274 21223.04 337.28 43005.47 47958.11 2019-10-01 11:54:54.000 274 21223.10 337.26 43005.46 47958.20 2019-10-01 11:54:55.000 274 21223.20 337.25 43005.50 47958.24 2019-10-01 11:54:56.000 274 21223.27 337.23 43005.57 47958.30 2019-10-01 11:54:57.000 274 21223.35 337.23 43005.59 47958.36 2019-10-01 11:54:58.000 274 21223.44 337.23 43005.57 47958.40 2019-10-01 11:54:59.000 274 21223.51 337.24 43005.59 47958.44 2019-10-01 11:55:00.000 274 21223.57 337.25 43005.59 47958.48 2019-10-01 11:55:01.000 274 21223.57 337.26 43005.60 47958.51 2019-10-01 11:55:02.000 274 21223.60 337.25 43005.64 47958.54 2019-10-01 11:55:03.000 274 21223.54 337.24 43005.63 47958.57 2019-10-01 11:55:04.000 274 21223.45 337.22 43005.62 47958.55 2019-10-01 11:55:05.000 274 21223.37 337.18 43005.67 47958.54 2019-10-01 11:55:06.000 274 21223.25 337.13 43005.68 47958.50 2019-10-01 11:55:07.000 274 21223.13 337.14 43005.69 47958.49 2019-10-01 11:55:08.000 274 21223.04 337.14 43005.66 47958.45 2019-10-01 11:55:09.000 274 21222.90 337.14 43005.67 47958.41 2019-10-01 11:55:10.000 274 21222.77 337.12 43005.67 47958.33 2019-10-01 11:55:11.000 274 21222.66 337.08 43005.71 47958.31 2019-10-01 11:55:12.000 274 21222.60 337.03 43005.75 47958.27 2019-10-01 11:55:13.000 274 21222.59 337.01 43005.79 47958.25 2019-10-01 11:55:14.000 274 21222.63 337.04 43005.81 47958.25 2019-10-01 11:55:15.000 274 21222.68 337.09 43005.74 47958.27 2019-10-01 11:55:16.000 274 21222.76 337.11 43005.73 47958.31 2019-10-01 11:55:17.000 274 21222.87 337.11 43005.69 47958.31 2019-10-01 11:55:18.000 274 21223.04 337.14 43005.68 47958.36 2019-10-01 11:55:19.000 274 21223.22 337.16 43005.70 47958.41 2019-10-01 11:55:20.000 274 21223.43 337.17 43005.67 47958.47 2019-10-01 11:55:21.000 274 21223.65 337.20 43005.63 47958.56 2019-10-01 11:55:22.000 274 21223.86 337.22 43005.63 47958.64 2019-10-01 11:55:23.000 274 21224.06 337.25 43005.65 47958.71 2019-10-01 11:55:24.000 274 21224.20 337.24 43005.66 47958.82 2019-10-01 11:55:25.000 274 21224.37 337.23 43005.63 47958.92 2019-10-01 11:55:26.000 274 21224.47 337.22 43005.66 47958.96 2019-10-01 11:55:27.000 274 21224.50 337.22 43005.67 47959.00 2019-10-01 11:55:28.000 274 21224.51 337.14 43005.68 47959.01 2019-10-01 11:55:29.000 274 21224.46 337.10 43005.70 47959.02 2019-10-01 11:55:30.000 274 21224.37 337.05 43005.74 47959.03 2019-10-01 11:55:31.000 274 21224.27 337.00 43005.75 47958.99 2019-10-01 11:55:32.000 274 21224.16 336.93 43005.78 47959.00 2019-10-01 11:55:33.000 274 21224.04 336.88 43005.79 47958.96 2019-10-01 11:55:34.000 274 21223.85 336.83 43005.82 47958.91 2019-10-01 11:55:35.000 274 21223.72 336.80 43005.84 47958.84 2019-10-01 11:55:36.000 274 21223.61 336.77 43005.85 47958.79 2019-10-01 11:55:37.000 274 21223.52 336.74 43005.84 47958.74 2019-10-01 11:55:38.000 274 21223.43 336.69 43005.88 47958.75 2019-10-01 11:55:39.000 274 21223.37 336.70 43005.89 47958.72 2019-10-01 11:55:40.000 274 21223.33 336.73 43005.89 47958.68 2019-10-01 11:55:41.000 274 21223.37 336.76 43005.87 47958.68 2019-10-01 11:55:42.000 274 21223.44 336.76 43005.85 47958.70 2019-10-01 11:55:43.000 274 21223.51 336.82 43005.84 47958.72 2019-10-01 11:55:44.000 274 21223.61 336.88 43005.85 47958.76 2019-10-01 11:55:45.000 274 21223.78 336.90 43005.88 47958.82 2019-10-01 11:55:46.000 274 21223.92 336.94 43005.89 47958.89 2019-10-01 11:55:47.000 274 21224.08 336.98 43005.89 47958.96 2019-10-01 11:55:48.000 274 21224.25 337.02 43005.88 47959.04 2019-10-01 11:55:49.000 274 21224.43 337.04 43005.86 47959.12 2019-10-01 11:55:50.000 274 21224.55 337.06 43005.88 47959.17 2019-10-01 11:55:51.000 274 21224.64 337.06 43005.85 47959.26 2019-10-01 11:55:52.000 274 21224.70 337.09 43005.88 47959.30 2019-10-01 11:55:53.000 274 21224.73 337.07 43005.87 47959.32 2019-10-01 11:55:54.000 274 21224.70 337.07 43005.90 47959.32 2019-10-01 11:55:55.000 274 21224.68 337.04 43005.85 47959.31 2019-10-01 11:55:56.000 274 21224.68 337.04 43005.86 47959.30 2019-10-01 11:55:57.000 274 21224.64 337.04 43005.88 47959.30 2019-10-01 11:55:58.000 274 21224.52 337.04 43005.87 47959.28 2019-10-01 11:55:59.000 274 21224.46 337.04 43005.88 47959.24 2019-10-01 11:56:00.000 274 21224.36 336.99 43005.88 47959.20 2019-10-01 11:56:01.000 274 21224.28 336.94 43005.93 47959.18 2019-10-01 11:56:02.000 274 21224.16 336.91 43005.93 47959.15 2019-10-01 11:56:03.000 274 21224.10 336.88 43005.94 47959.13 2019-10-01 11:56:04.000 274 21224.03 336.89 43005.96 47959.12 2019-10-01 11:56:05.000 274 21223.91 336.92 43005.97 47959.08 2019-10-01 11:56:06.000 274 21223.84 336.95 43005.96 47959.03 2019-10-01 11:56:07.000 274 21223.81 337.00 43005.95 47959.01 2019-10-01 11:56:08.000 274 21223.76 337.04 43005.95 47959.02 2019-10-01 11:56:09.000 274 21223.70 336.99 43005.97 47958.96 2019-10-01 11:56:10.000 274 21223.65 336.97 43006.01 47958.92 2019-10-01 11:56:11.000 274 21223.66 337.00 43006.01 47958.92 2019-10-01 11:56:12.000 274 21223.68 337.03 43005.96 47958.92 2019-10-01 11:56:13.000 274 21223.73 337.07 43005.94 47958.95 2019-10-01 11:56:14.000 274 21223.79 337.07 43005.96 47958.98 2019-10-01 11:56:15.000 274 21223.88 337.04 43005.96 47958.97 2019-10-01 11:56:16.000 274 21223.94 337.02 43005.96 47959.01 2019-10-01 11:56:17.000 274 21224.00 336.97 43005.98 47959.04 2019-10-01 11:56:18.000 274 21224.09 336.90 43005.98 47959.06 2019-10-01 11:56:19.000 274 21224.16 336.86 43005.99 47959.13 2019-10-01 11:56:20.000 274 21224.32 336.78 43006.03 47959.18 2019-10-01 11:56:21.000 274 21224.42 336.71 43006.04 47959.25 2019-10-01 11:56:22.000 274 21224.53 336.62 43006.05 47959.31 2019-10-01 11:56:23.000 274 21224.65 336.55 43006.05 47959.38 2019-10-01 11:56:24.000 274 21224.74 336.48 43006.06 47959.43 2019-10-01 11:56:25.000 274 21224.82 336.41 43006.07 47959.46 2019-10-01 11:56:26.000 274 21224.90 336.38 43006.06 47959.54 2019-10-01 11:56:27.000 274 21224.97 336.31 43006.07 47959.55 2019-10-01 11:56:28.000 274 21224.98 336.29 43006.09 47959.60 2019-10-01 11:56:29.000 274 21225.00 336.25 43006.10 47959.63 2019-10-01 11:56:30.000 274 21224.98 336.21 43006.10 47959.62 2019-10-01 11:56:31.000 274 21224.94 336.20 43006.08 47959.62 2019-10-01 11:56:32.000 274 21224.87 336.24 43006.10 47959.59 2019-10-01 11:56:33.000 274 21224.75 336.27 43006.11 47959.58 2019-10-01 11:56:34.000 274 21224.63 336.30 43006.10 47959.48 2019-10-01 11:56:35.000 274 21224.50 336.32 43006.10 47959.46 2019-10-01 11:56:36.000 274 21224.38 336.34 43006.13 47959.40 2019-10-01 11:56:37.000 274 21224.26 336.38 43006.09 47959.35 2019-10-01 11:56:38.000 274 21224.14 336.40 43006.09 47959.29 2019-10-01 11:56:39.000 274 21224.07 336.38 43006.09 47959.25 2019-10-01 11:56:40.000 274 21224.00 336.29 43006.11 47959.19 2019-10-01 11:56:41.000 274 21223.90 336.27 43006.12 47959.18 2019-10-01 11:56:42.000 274 21223.89 336.25 43006.13 47959.17 2019-10-01 11:56:43.000 274 21223.90 336.31 43006.13 47959.19 2019-10-01 11:56:44.000 274 21223.93 336.35 43006.13 47959.18 2019-10-01 11:56:45.000 274 21223.98 336.37 43006.10 47959.20 2019-10-01 11:56:46.000 274 21224.07 336.37 43006.07 47959.17 2019-10-01 11:56:47.000 274 21224.14 336.38 43006.04 47959.20 2019-10-01 11:56:48.000 274 21224.26 336.41 43006.04 47959.24 2019-10-01 11:56:49.000 274 21224.45 336.35 43006.06 47959.23 2019-10-01 11:56:50.000 274 21224.58 336.30 43006.05 47959.32 2019-10-01 11:56:51.000 274 21224.69 336.26 43006.02 47959.39 2019-10-01 11:56:52.000 274 21224.82 336.23 43006.05 47959.45 2019-10-01 11:56:53.000 274 21224.89 336.21 43006.05 47959.49 2019-10-01 11:56:54.000 274 21224.97 336.18 43006.09 47959.50 2019-10-01 11:56:55.000 274 21224.95 336.17 43006.12 47959.55 2019-10-01 11:56:56.000 274 21224.92 336.18 43006.11 47959.54 2019-10-01 11:56:57.000 274 21224.83 336.17 43006.09 47959.56 2019-10-01 11:56:58.000 274 21224.80 336.12 43006.09 47959.52 2019-10-01 11:56:59.000 274 21224.71 336.09 43006.13 47959.52 2019-10-01 11:57:00.000 274 21224.61 336.01 43006.14 47959.49 2019-10-01 11:57:01.000 274 21224.51 336.02 43006.16 47959.46 2019-10-01 11:57:02.000 274 21224.36 336.03 43006.16 47959.41 2019-10-01 11:57:03.000 274 21224.20 336.05 43006.14 47959.35 2019-10-01 11:57:04.000 274 21224.09 336.08 43006.10 47959.27 2019-10-01 11:57:05.000 274 21223.98 336.08 43006.07 47959.18 2019-10-01 11:57:06.000 274 21223.90 336.08 43006.06 47959.12 2019-10-01 11:57:07.000 274 21223.84 336.08 43006.03 47959.03 2019-10-01 11:57:08.000 274 21223.77 336.11 43005.95 47959.02 2019-10-01 11:57:09.000 274 21223.76 336.09 43005.92 47958.92 2019-10-01 11:57:10.000 274 21223.73 336.11 43005.90 47958.91 2019-10-01 11:57:11.000 274 21223.75 336.11 43005.84 47958.87 2019-10-01 11:57:12.000 274 21223.81 336.10 43005.84 47958.83 2019-10-01 11:57:13.000 274 21223.84 336.09 43005.80 47958.86 2019-10-01 11:57:14.000 274 21223.88 336.12 43005.81 47958.84 2019-10-01 11:57:15.000 274 21223.92 336.15 43005.81 47958.83 2019-10-01 11:57:16.000 274 21223.98 336.13 43005.79 47958.88 2019-10-01 11:57:17.000 274 21224.08 336.12 43005.80 47958.92 2019-10-01 11:57:18.000 274 21224.17 336.09 43005.82 47958.94 2019-10-01 11:57:19.000 274 21224.21 336.07 43005.87 47958.97 2019-10-01 11:57:20.000 274 21224.24 336.04 43005.89 47959.05 2019-10-01 11:57:21.000 274 21224.32 336.05 43005.91 47959.09 2019-10-01 11:57:22.000 274 21224.33 336.08 43005.91 47959.16 2019-10-01 11:57:23.000 274 21224.40 336.03 43005.93 47959.15 2019-10-01 11:57:24.000 274 21224.48 336.01 43005.93 47959.17 2019-10-01 11:57:25.000 274 21224.54 336.01 43005.94 47959.23 2019-10-01 11:57:26.000 274 21224.60 336.00 43005.92 47959.27 2019-10-01 11:57:27.000 274 21224.57 336.03 43005.92 47959.28 2019-10-01 11:57:28.000 274 21224.58 336.00 43005.91 47959.24 2019-10-01 11:57:29.000 274 21224.56 335.95 43005.89 47959.24 2019-10-01 11:57:30.000 274 21224.53 335.89 43005.94 47959.23 2019-10-01 11:57:31.000 274 21224.47 335.88 43005.94 47959.25 2019-10-01 11:57:32.000 274 21224.44 335.90 43005.91 47959.22 2019-10-01 11:57:33.000 274 21224.37 335.90 43005.87 47959.16 2019-10-01 11:57:34.000 274 21224.26 335.87 43005.87 47959.10 2019-10-01 11:57:35.000 274 21224.21 335.87 43005.86 47959.05 2019-10-01 11:57:36.000 274 21224.16 335.88 43005.82 47959.00 2019-10-01 11:57:37.000 274 21224.07 335.88 43005.83 47958.97 2019-10-01 11:57:38.000 274 21224.03 335.91 43005.82 47958.95 2019-10-01 11:57:39.000 274 21223.97 335.91 43005.77 47958.88 2019-10-01 11:57:40.000 274 21223.91 335.94 43005.78 47958.86 2019-10-01 11:57:41.000 274 21223.84 335.91 43005.80 47958.83 2019-10-01 11:57:42.000 274 21223.79 335.90 43005.76 47958.75 2019-10-01 11:57:43.000 274 21223.75 335.89 43005.76 47958.78 2019-10-01 11:57:44.000 274 21223.75 335.86 43005.76 47958.77 2019-10-01 11:57:45.000 274 21223.76 335.88 43005.74 47958.76 2019-10-01 11:57:46.000 274 21223.80 335.85 43005.75 47958.75 2019-10-01 11:57:47.000 274 21223.81 335.85 43005.75 47958.78 2019-10-01 11:57:48.000 274 21223.87 335.84 43005.73 47958.76 2019-10-01 11:57:49.000 274 21223.90 335.85 43005.70 47958.75 2019-10-01 11:57:50.000 274 21223.96 335.83 43005.71 47958.80 2019-10-01 11:57:51.000 274 21224.02 335.82 43005.71 47958.82 2019-10-01 11:57:52.000 274 21224.04 335.84 43005.68 47958.82 2019-10-01 11:57:53.000 274 21223.95 336.00 43005.63 47958.82 2019-10-01 11:57:54.000 274 21223.87 336.12 43005.53 47958.73 2019-10-01 11:57:55.000 274 21223.81 336.17 43005.49 47958.59 2019-10-01 11:57:56.000 274 21223.78 336.18 43005.42 47958.51 2019-10-01 11:57:57.000 274 21223.73 336.16 43005.35 47958.47 2019-10-01 11:57:58.000 274 21223.69 336.17 43005.34 47958.40 2019-10-01 11:57:59.000 274 21223.61 336.18 43005.30 47958.31 2019-10-01 11:58:00.000 274 21223.55 336.16 43005.24 47958.30 2019-10-01 11:58:01.000 274 21223.51 336.16 43005.21 47958.24 2019-10-01 11:58:02.000 274 21223.50 336.18 43005.17 47958.16 2019-10-01 11:58:03.000 274 21223.46 336.17 43005.16 47958.12 2019-10-01 11:58:04.000 274 21223.42 336.18 43005.13 47958.10 2019-10-01 11:58:05.000 274 21223.39 336.18 43005.12 47958.02 2019-10-01 11:58:06.000 274 21223.35 336.16 43005.10 47958.03 2019-10-01 11:58:07.000 274 21223.35 336.08 43005.09 47957.99 2019-10-01 11:58:08.000 274 21223.35 336.02 43005.10 47958.00 2019-10-01 11:58:09.000 274 21223.35 335.99 43005.12 47958.00 2019-10-01 11:58:10.000 274 21223.32 335.97 43005.14 47957.95 2019-10-01 11:58:11.000 274 21223.31 335.95 43005.15 47957.95 2019-10-01 11:58:12.000 274 21223.34 335.96 43005.15 47958.00 2019-10-01 11:58:13.000 274 21223.38 335.93 43005.14 47957.98 2019-10-01 11:58:14.000 274 21223.40 335.90 43005.12 47957.98 2019-10-01 11:58:15.000 274 21223.42 335.82 43005.14 47958.02 2019-10-01 11:58:16.000 274 21223.46 335.71 43005.18 47958.05 2019-10-01 11:58:17.000 274 21223.51 335.61 43005.27 47958.10 2019-10-01 11:58:18.000 274 21223.50 335.56 43005.31 47958.18 2019-10-01 11:58:19.000 274 21223.49 335.51 43005.35 47958.23 2019-10-01 11:58:20.000 274 21223.43 335.54 43005.38 47958.27 2019-10-01 11:58:21.000 274 21223.37 335.55 43005.40 47958.23 2019-10-01 11:58:22.000 274 21223.35 335.51 43005.39 47958.25 2019-10-01 11:58:23.000 274 21223.28 335.46 43005.41 47958.23 2019-10-01 11:58:24.000 274 21223.25 335.47 43005.42 47958.21 2019-10-01 11:58:25.000 274 21223.20 335.49 43005.46 47958.22 2019-10-01 11:58:26.000 274 21223.15 335.49 43005.45 47958.18 2019-10-01 11:58:27.000 274 21223.12 335.52 43005.42 47958.15 2019-10-01 11:58:28.000 274 21223.11 335.50 43005.46 47958.13 2019-10-01 11:58:29.000 274 21223.12 335.47 43005.46 47958.15 2019-10-01 11:58:30.000 274 21223.14 335.39 43005.48 47958.18 2019-10-01 11:58:31.000 274 21223.21 335.36 43005.51 47958.21 2019-10-01 11:58:32.000 274 21223.29 335.33 43005.55 47958.28 2019-10-01 11:58:33.000 274 21223.38 335.33 43005.56 47958.34 2019-10-01 11:58:34.000 274 21223.46 335.35 43005.58 47958.41 2019-10-01 11:58:35.000 274 21223.56 335.37 43005.59 47958.45 2019-10-01 11:58:36.000 274 21223.60 335.37 43005.59 47958.48 2019-10-01 11:58:37.000 274 21223.63 335.35 43005.58 47958.50 2019-10-01 11:58:38.000 274 21223.67 335.32 43005.57 47958.50 2019-10-01 11:58:39.000 274 21223.71 335.31 43005.54 47958.54 2019-10-01 11:58:40.000 274 21223.74 335.35 43005.57 47958.54 2019-10-01 11:58:41.000 274 21223.71 335.38 43005.56 47958.53 2019-10-01 11:58:42.000 274 21223.67 335.40 43005.53 47958.52 2019-10-01 11:58:43.000 274 21223.57 335.39 43005.50 47958.47 2019-10-01 11:58:44.000 274 21223.47 335.34 43005.54 47958.44 2019-10-01 11:58:45.000 274 21223.37 335.33 43005.57 47958.42 2019-10-01 11:58:46.000 274 21223.27 335.31 43005.58 47958.34 2019-10-01 11:58:47.000 274 21223.14 335.29 43005.61 47958.33 2019-10-01 11:58:48.000 274 21223.02 335.28 43005.64 47958.31 2019-10-01 11:58:49.000 274 21222.93 335.25 43005.65 47958.33 2019-10-01 11:58:50.000 274 21222.88 335.24 43005.70 47958.30 2019-10-01 11:58:51.000 274 21222.82 335.25 43005.70 47958.30 2019-10-01 11:58:52.000 274 21222.78 335.24 43005.71 47958.27 2019-10-01 11:58:53.000 274 21222.77 335.24 43005.71 47958.26 2019-10-01 11:58:54.000 274 21222.80 335.26 43005.70 47958.25 2019-10-01 11:58:55.000 274 21222.88 335.34 43005.66 47958.28 2019-10-01 11:58:56.000 274 21222.98 335.36 43005.65 47958.27 2019-10-01 11:58:57.000 274 21223.15 335.34 43005.59 47958.27 2019-10-01 11:58:58.000 274 21223.34 335.31 43005.56 47958.32 2019-10-01 11:58:59.000 274 21223.53 335.29 43005.53 47958.37 2019-10-01 11:59:00.000 274 21223.76 335.26 43005.54 47958.47 2019-10-01 11:59:01.000 274 21223.99 335.24 43005.52 47958.55 2019-10-01 11:59:02.000 274 21224.20 335.20 43005.55 47958.65 2019-10-01 11:59:03.000 274 21224.35 335.18 43005.58 47958.75 2019-10-01 11:59:04.000 274 21224.46 335.14 43005.58 47958.84 2019-10-01 11:59:05.000 274 21224.52 335.16 43005.60 47958.90 2019-10-01 11:59:06.000 274 21224.59 335.15 43005.60 47958.95 2019-10-01 11:59:07.000 274 21224.56 335.12 43005.61 47959.00 2019-10-01 11:59:08.000 274 21224.53 335.13 43005.62 47959.00 2019-10-01 11:59:09.000 274 21224.43 335.11 43005.64 47959.00 2019-10-01 11:59:10.000 274 21224.33 335.09 43005.67 47958.95 2019-10-01 11:59:11.000 274 21224.22 335.06 43005.70 47958.89 2019-10-01 11:59:12.000 274 21224.04 335.01 43005.72 47958.89 2019-10-01 11:59:13.000 274 21223.85 334.95 43005.78 47958.83 2019-10-01 11:59:14.000 274 21223.68 334.99 43005.82 47958.79 2019-10-01 11:59:15.000 274 21223.49 335.02 43005.84 47958.75 2019-10-01 11:59:16.000 274 21223.27 335.06 43005.82 47958.68 2019-10-01 11:59:17.000 274 21223.05 335.10 43005.81 47958.57 2019-10-01 11:59:18.000 274 21222.95 335.13 43005.80 47958.52 2019-10-01 11:59:19.000 274 21222.87 335.16 43005.79 47958.44 2019-10-01 11:59:20.000 274 21222.79 335.21 43005.78 47958.38 2019-10-01 11:59:21.000 274 21222.76 335.29 43005.76 47958.32 2019-10-01 11:59:22.000 274 21222.77 335.32 43005.77 47958.35 2019-10-01 11:59:23.000 274 21222.78 335.37 43005.73 47958.31 2019-10-01 11:59:24.000 274 21222.87 335.38 43005.73 47958.33 2019-10-01 11:59:25.000 274 21223.01 335.42 43005.72 47958.35 2019-10-01 11:59:26.000 274 21223.13 335.43 43005.70 47958.38 2019-10-01 11:59:27.000 274 21223.32 335.40 43005.73 47958.46 2019-10-01 11:59:28.000 274 21223.52 335.38 43005.72 47958.55 2019-10-01 11:59:29.000 274 21223.71 335.31 43005.72 47958.63 2019-10-01 11:59:30.000 274 21223.90 335.25 43005.77 47958.76 2019-10-01 11:59:31.000 274 21224.11 335.22 43005.83 47958.88 2019-10-01 11:59:32.000 274 21224.27 335.17 43005.88 47958.99 2019-10-01 11:59:33.000 274 21224.41 335.09 43005.92 47959.06 2019-10-01 11:59:34.000 274 21224.46 335.05 43005.92 47959.18 2019-10-01 11:59:35.000 274 21224.48 335.00 43005.94 47959.26 2019-10-01 11:59:36.000 274 21224.49 334.95 43006.00 47959.26 2019-10-01 11:59:37.000 274 21224.42 334.98 43005.97 47959.27 2019-10-01 11:59:38.000 274 21224.31 335.01 43005.93 47959.25 2019-10-01 11:59:39.000 274 21224.15 335.04 43005.97 47959.20 2019-10-01 11:59:40.000 274 21224.00 335.07 43005.92 47959.09 2019-10-01 11:59:41.000 274 21223.84 335.06 43005.93 47959.02 2019-10-01 11:59:42.000 274 21223.62 335.11 43005.94 47958.91 2019-10-01 11:59:43.000 274 21223.43 335.13 43005.93 47958.83 2019-10-01 11:59:44.000 274 21223.25 335.21 43005.88 47958.74 2019-10-01 11:59:45.000 274 21223.06 335.29 43005.88 47958.64 2019-10-01 11:59:46.000 274 21222.94 335.31 43005.85 47958.55 2019-10-01 11:59:47.000 274 21222.87 335.31 43005.89 47958.48 2019-10-01 11:59:48.000 274 21222.80 335.38 43005.93 47958.47 2019-10-01 11:59:49.000 274 21222.75 335.43 43005.94 47958.44 2019-10-01 11:59:50.000 274 21222.77 335.44 43005.92 47958.45 2019-10-01 11:59:51.000 274 21222.86 335.41 43005.94 47958.47 2019-10-01 11:59:52.000 274 21222.95 335.41 43005.99 47958.54 2019-10-01 11:59:53.000 274 21223.06 335.42 43006.03 47958.61 2019-10-01 11:59:54.000 274 21223.19 335.41 43006.06 47958.68 2019-10-01 11:59:55.000 274 21223.35 335.35 43006.06 47958.76 2019-10-01 11:59:56.000 274 21223.56 335.32 43006.11 47958.86 2019-10-01 11:59:57.000 274 21223.74 335.28 43006.15 47958.94 2019-10-01 11:59:58.000 274 21223.94 335.24 43006.16 47959.12 2019-10-01 11:59:59.000 274 21224.13 335.14 43006.20 47959.18 2019-10-01 12:00:00.000 274 21224.31 335.07 43006.24 47959.31 2019-10-01 12:00:01.000 274 21224.56 335.03 43006.24 47959.44 2019-10-01 12:00:02.000 274 21224.73 335.00 43006.29 47959.53 2019-10-01 12:00:03.000 274 21224.86 334.94 43006.28 47959.67 2019-10-01 12:00:04.000 274 21225.00 334.86 43006.30 47959.71 2019-10-01 12:00:05.000 274 21225.09 334.83 43006.29 47959.77 2019-10-01 12:00:06.000 274 21225.13 334.82 43006.28 47959.84 2019-10-01 12:00:07.000 274 21225.09 334.78 43006.28 47959.83 2019-10-01 12:00:08.000 274 21225.03 334.75 43006.34 47959.81 2019-10-01 12:00:09.000 274 21224.94 334.74 43006.34 47959.83 2019-10-01 12:00:10.000 274 21224.80 334.75 43006.35 47959.77 2019-10-01 12:00:11.000 274 21224.69 334.74 43006.37 47959.73 2019-10-01 12:00:12.000 274 21224.54 334.76 43006.36 47959.67 2019-10-01 12:00:13.000 274 21224.35 334.84 43006.37 47959.64 2019-10-01 12:00:14.000 274 21224.21 334.91 43006.33 47959.53 2019-10-01 12:00:15.000 274 21224.05 335.02 43006.27 47959.41 2019-10-01 12:00:16.000 274 21223.89 335.10 43006.24 47959.27 2019-10-01 12:00:17.000 274 21223.76 335.18 43006.20 47959.20 2019-10-01 12:00:18.000 274 21223.66 335.23 43006.12 47959.10 2019-10-01 12:00:19.000 274 21223.58 335.28 43006.10 47959.02 2019-10-01 12:00:20.000 274 21223.55 335.32 43006.04 47958.96 2019-10-01 12:00:21.000 274 21223.54 335.31 43006.00 47958.92 2019-10-01 12:00:22.000 274 21223.59 335.35 43006.01 47958.90 2019-10-01 12:00:23.000 274 21223.62 335.35 43006.01 47958.89 2019-10-01 12:00:24.000 274 21223.66 335.33 43006.00 47958.89 2019-10-01 12:00:25.000 274 21223.72 335.30 43006.03 47958.89 2019-10-01 12:00:26.000 274 21223.83 335.27 43006.02 47958.94 2019-10-01 12:00:27.000 274 21223.94 335.25 43006.01 47959.03 2019-10-01 12:00:28.000 274 21224.02 335.21 43006.02 47959.07 2019-10-01 12:00:29.000 274 21224.08 335.13 43006.07 47959.10 2019-10-01 12:00:30.000 274 21224.18 335.08 43006.11 47959.19 2019-10-01 12:00:31.000 274 21224.28 335.00 43006.12 47959.25 2019-10-01 12:00:32.000 274 21224.34 334.94 43006.15 47959.35 2019-10-01 12:00:33.000 274 21224.42 334.90 43006.18 47959.37 2019-10-01 12:00:34.000 274 21224.50 334.83 43006.21 47959.47 2019-10-01 12:00:35.000 274 21224.54 334.79 43006.24 47959.51 2019-10-01 12:00:36.000 274 21224.62 334.75 43006.27 47959.57 2019-10-01 12:00:37.000 274 21224.66 334.71 43006.30 47959.60 2019-10-01 12:00:38.000 274 21224.69 334.68 43006.35 47959.66 2019-10-01 12:00:39.000 274 21224.67 334.64 43006.40 47959.69 2019-10-01 12:00:40.000 274 21224.65 334.63 43006.40 47959.72 2019-10-01 12:00:41.000 274 21224.63 334.65 43006.44 47959.75 2019-10-01 12:00:42.000 274 21224.66 334.65 43006.45 47959.74 2019-10-01 12:00:43.000 274 21224.65 334.68 43006.45 47959.77 2019-10-01 12:00:44.000 274 21224.66 334.71 43006.46 47959.76 2019-10-01 12:00:45.000 274 21224.66 334.77 43006.42 47959.74 2019-10-01 12:00:46.000 274 21224.68 334.75 43006.41 47959.74 2019-10-01 12:00:47.000 274 21224.66 334.74 43006.42 47959.75 2019-10-01 12:00:48.000 274 21224.66 334.74 43006.41 47959.72 2019-10-01 12:00:49.000 274 21224.65 334.74 43006.42 47959.74 2019-10-01 12:00:50.000 274 21224.65 334.71 43006.47 47959.77 2019-10-01 12:00:51.000 274 21224.62 334.68 43006.47 47959.75 2019-10-01 12:00:52.000 274 21224.59 334.70 43006.44 47959.74 2019-10-01 12:00:53.000 274 21224.54 334.67 43006.48 47959.78 2019-10-01 12:00:54.000 274 21224.54 334.66 43006.48 47959.74 2019-10-01 12:00:55.000 274 21224.50 334.65 43006.48 47959.76 2019-10-01 12:00:56.000 274 21224.49 334.62 43006.50 47959.73 2019-10-01 12:00:57.000 274 21224.45 334.62 43006.50 47959.72 2019-10-01 12:00:58.000 274 21224.41 334.59 43006.52 47959.73 2019-10-01 12:00:59.000 274 21224.37 334.56 43006.54 47959.71 2019-10-01 12:01:00.000 274 21224.32 334.57 43006.57 47959.72 2019-10-01 12:01:01.000 274 21224.28 334.57 43006.55 47959.71 2019-10-01 12:01:02.000 274 21224.26 334.58 43006.52 47959.71 2019-10-01 12:01:03.000 274 21224.23 334.63 43006.53 47959.68 2019-10-01 12:01:04.000 274 21224.20 334.67 43006.47 47959.63 2019-10-01 12:01:05.000 274 21224.22 334.67 43006.45 47959.57 2019-10-01 12:01:06.000 274 21224.28 334.66 43006.42 47959.55 2019-10-01 12:01:07.000 274 21224.32 334.64 43006.39 47959.57 2019-10-01 12:01:08.000 274 21224.38 334.62 43006.37 47959.59 2019-10-01 12:01:09.000 274 21224.46 334.61 43006.37 47959.59 2019-10-01 12:01:10.000 274 21224.51 334.57 43006.35 47959.62 2019-10-01 12:01:11.000 274 21224.57 334.54 43006.37 47959.64 2019-10-01 12:01:12.000 274 21224.65 334.52 43006.39 47959.67 2019-10-01 12:01:13.000 274 21224.73 334.50 43006.41 47959.72 2019-10-01 12:01:14.000 274 21224.80 334.47 43006.38 47959.79 2019-10-01 12:01:15.000 274 21224.86 334.48 43006.42 47959.81 2019-10-01 12:01:16.000 274 21224.97 334.46 43006.45 47959.86 2019-10-01 12:01:17.000 274 21225.01 334.46 43006.46 47959.88 2019-10-01 12:01:18.000 274 21225.06 334.49 43006.46 47959.93 2019-10-01 12:01:19.000 274 21225.09 334.48 43006.43 47959.95 2019-10-01 12:01:20.000 274 21225.09 334.43 43006.45 47959.94 2019-10-01 12:01:21.000 274 21225.08 334.45 43006.49 47959.97 2019-10-01 12:01:22.000 274 21225.07 334.46 43006.48 47959.96 2019-10-01 12:01:23.000 274 21225.01 334.50 43006.47 47959.98 2019-10-01 12:01:24.000 274 21224.94 334.54 43006.50 47959.94 2019-10-01 12:01:25.000 274 21224.88 334.57 43006.46 47959.93 2019-10-01 12:01:26.000 274 21224.80 334.59 43006.46 47959.85 2019-10-01 12:01:27.000 274 21224.68 334.58 43006.42 47959.82 2019-10-01 12:01:28.000 274 21224.58 334.56 43006.42 47959.76 2019-10-01 12:01:29.000 274 21224.47 334.53 43006.45 47959.74 2019-10-01 12:01:30.000 274 21224.43 334.52 43006.47 47959.69 2019-10-01 12:01:31.000 274 21224.35 334.54 43006.47 47959.66 2019-10-01 12:01:32.000 274 21224.26 334.58 43006.45 47959.66 2019-10-01 12:01:33.000 274 21224.22 334.62 43006.45 47959.62 2019-10-01 12:01:34.000 274 21224.23 334.69 43006.43 47959.57 2019-10-01 12:01:35.000 274 21224.23 334.75 43006.37 47959.57 2019-10-01 12:01:36.000 274 21224.21 334.77 43006.35 47959.55 2019-10-01 12:01:37.000 274 21224.23 334.80 43006.33 47959.52 2019-10-01 12:01:38.000 274 21224.25 334.77 43006.32 47959.48 2019-10-01 12:01:39.000 274 21224.30 334.78 43006.34 47959.51 2019-10-01 12:01:40.000 274 21224.33 334.78 43006.32 47959.52 2019-10-01 12:01:41.000 274 21224.39 334.81 43006.31 47959.53 2019-10-01 12:01:42.000 274 21224.44 334.79 43006.26 47959.53 2019-10-01 12:01:43.000 274 21224.52 334.78 43006.24 47959.53 2019-10-01 12:01:44.000 274 21224.58 334.73 43006.23 47959.56 2019-10-01 12:01:45.000 274 21224.60 334.69 43006.23 47959.59 2019-10-01 12:01:46.000 274 21224.60 334.62 43006.26 47959.57 2019-10-01 12:01:47.000 274 21224.57 334.58 43006.23 47959.59 2019-10-01 12:01:48.000 274 21224.59 334.55 43006.25 47959.60 2019-10-01 12:01:49.000 274 21224.61 334.50 43006.27 47959.59 2019-10-01 12:01:50.000 274 21224.63 334.46 43006.28 47959.63 2019-10-01 12:01:51.000 274 21224.65 334.44 43006.29 47959.65 2019-10-01 12:01:52.000 274 21224.65 334.42 43006.30 47959.68 2019-10-01 12:01:53.000 274 21224.70 334.40 43006.31 47959.70 2019-10-01 12:01:54.000 274 21224.72 334.43 43006.33 47959.69 2019-10-01 12:01:55.000 274 21224.68 334.47 43006.32 47959.71 2019-10-01 12:01:56.000 274 21224.65 334.52 43006.28 47959.67 2019-10-01 12:01:57.000 274 21224.61 334.57 43006.25 47959.63 2019-10-01 12:01:58.000 274 21224.56 334.65 43006.24 47959.62 2019-10-01 12:01:59.000 274 21224.51 334.74 43006.18 47959.56 2019-10-01 12:02:00.000 274 21224.49 334.84 43006.11 47959.50 2019-10-01 12:02:01.000 274 21224.47 334.89 43006.07 47959.46 2019-10-01 12:02:02.000 274 21224.47 334.91 43006.05 47959.39 2019-10-01 12:02:03.000 274 21224.50 334.92 43006.04 47959.38 2019-10-01 12:02:04.000 274 21224.50 334.97 43006.03 47959.36 2019-10-01 12:02:05.000 274 21224.51 334.97 43006.02 47959.34 2019-10-01 12:02:06.000 274 21224.56 334.98 43006.03 47959.35 2019-10-01 12:02:07.000 274 21224.64 334.90 43006.04 47959.38 2019-10-01 12:02:08.000 274 21224.70 334.81 43006.10 47959.40 2019-10-01 12:02:09.000 274 21224.71 334.73 43006.18 47959.52 2019-10-01 12:02:10.000 274 21224.74 334.70 43006.20 47959.57 2019-10-01 12:02:11.000 274 21224.77 334.64 43006.24 47959.63 2019-10-01 12:02:12.000 274 21224.81 334.61 43006.31 47959.69 2019-10-01 12:02:13.000 274 21224.83 334.56 43006.34 47959.71 2019-10-01 12:02:14.000 274 21224.82 334.53 43006.36 47959.77 2019-10-01 12:02:15.000 274 21224.86 334.46 43006.39 47959.81 2019-10-01 12:02:16.000 274 21224.86 334.43 43006.43 47959.81 2019-10-01 12:02:17.000 274 21224.87 334.41 43006.45 47959.86 2019-10-01 12:02:18.000 274 21224.83 334.33 43006.49 47959.84 2019-10-01 12:02:19.000 274 21224.83 334.32 43006.49 47959.86 2019-10-01 12:02:20.000 274 21224.84 334.28 43006.54 47959.89 2019-10-01 12:02:21.000 274 21224.80 334.27 43006.55 47959.94 2019-10-01 12:02:22.000 274 21224.83 334.25 43006.55 47959.94 2019-10-01 12:02:23.000 274 21224.84 334.28 43006.55 47959.95 2019-10-01 12:02:24.000 274 21224.89 334.34 43006.55 47959.94 2019-10-01 12:02:25.000 274 21224.86 334.40 43006.55 47960.00 2019-10-01 12:02:26.000 274 21224.90 334.43 43006.54 47959.99 2019-10-01 12:02:27.000 274 21224.92 334.46 43006.52 47960.01 2019-10-01 12:02:28.000 274 21224.91 334.52 43006.53 47960.00 2019-10-01 12:02:29.000 274 21224.92 334.55 43006.55 47960.00 2019-10-01 12:02:30.000 274 21224.91 334.58 43006.54 47959.99 2019-10-01 12:02:31.000 274 21224.91 334.65 43006.52 47959.98 2019-10-01 12:02:32.000 274 21224.89 334.70 43006.54 47959.98 2019-10-01 12:02:33.000 274 21224.83 334.69 43006.55 47959.97 2019-10-01 12:02:34.000 274 21224.80 334.66 43006.58 47959.98 2019-10-01 12:02:35.000 274 21224.71 334.60 43006.59 47959.97 2019-10-01 12:02:36.000 274 21224.68 334.57 43006.62 47959.98 2019-10-01 12:02:37.000 274 21224.62 334.54 43006.62 47959.95 2019-10-01 12:02:38.000 274 21224.53 334.55 43006.65 47959.93 2019-10-01 12:02:39.000 274 21224.47 334.51 43006.66 47959.91 2019-10-01 12:02:40.000 274 21224.38 334.46 43006.67 47959.89 2019-10-01 12:02:41.000 274 21224.33 334.43 43006.68 47959.84 2019-10-01 12:02:42.000 274 21224.31 334.38 43006.66 47959.87 2019-10-01 12:02:43.000 274 21224.25 334.36 43006.65 47959.83 2019-10-01 12:02:44.000 274 21224.22 334.35 43006.67 47959.81 2019-10-01 12:02:45.000 274 21224.21 334.36 43006.65 47959.82 2019-10-01 12:02:46.000 274 21224.25 334.36 43006.68 47959.81 2019-10-01 12:02:47.000 274 21224.23 334.37 43006.66 47959.77 2019-10-01 12:02:48.000 274 21224.27 334.35 43006.59 47959.77 2019-10-01 12:02:49.000 274 21224.31 334.35 43006.57 47959.74 2019-10-01 12:02:50.000 274 21224.35 334.34 43006.53 47959.75 2019-10-01 12:02:51.000 274 21224.41 334.35 43006.52 47959.74 2019-10-01 12:02:52.000 274 21224.47 334.38 43006.53 47959.75 2019-10-01 12:02:53.000 274 21224.54 334.37 43006.50 47959.79 2019-10-01 12:02:54.000 274 21224.60 334.41 43006.45 47959.80 2019-10-01 12:02:55.000 274 21224.68 334.44 43006.44 47959.84 2019-10-01 12:02:56.000 274 21224.77 334.46 43006.44 47959.83 2019-10-01 12:02:57.000 274 21224.84 334.48 43006.44 47959.89 2019-10-01 12:02:58.000 274 21224.89 334.52 43006.48 47959.91 2019-10-01 12:02:59.000 274 21224.94 334.60 43006.47 47959.93 2019-10-01 12:03:00.000 274 21225.03 334.64 43006.43 47959.93 2019-10-01 12:03:01.000 274 21225.08 334.68 43006.40 47959.94 2019-10-01 12:03:02.000 274 21225.11 334.73 43006.38 47959.98 2019-10-01 12:03:03.000 274 21225.14 334.74 43006.39 47959.96 2019-10-01 12:03:04.000 274 21225.17 334.76 43006.39 47959.94 2019-10-01 12:03:05.000 274 21225.15 334.78 43006.39 47960.00 2019-10-01 12:03:06.000 274 21225.13 334.79 43006.37 47959.93 2019-10-01 12:03:07.000 274 21225.08 334.81 43006.37 47959.95 2019-10-01 12:03:08.000 274 21224.99 334.84 43006.40 47959.90 2019-10-01 12:03:09.000 274 21224.91 334.86 43006.40 47959.89 2019-10-01 12:03:10.000 274 21224.78 334.92 43006.37 47959.86 2019-10-01 12:03:11.000 274 21224.68 334.91 43006.36 47959.77 2019-10-01 12:03:12.000 274 21224.54 334.89 43006.38 47959.71 2019-10-01 12:03:13.000 274 21224.38 334.86 43006.38 47959.66 2019-10-01 12:03:14.000 274 21224.26 334.82 43006.37 47959.63 2019-10-01 12:03:15.000 274 21224.14 334.77 43006.39 47959.56 2019-10-01 12:03:16.000 274 21223.98 334.73 43006.36 47959.54 2019-10-01 12:03:17.000 274 21223.90 334.70 43006.40 47959.45 2019-10-01 12:03:18.000 274 21223.87 334.68 43006.42 47959.45 2019-10-01 12:03:19.000 274 21223.86 334.65 43006.39 47959.43 2019-10-01 12:03:20.000 274 21223.83 334.65 43006.37 47959.41 2019-10-01 12:03:21.000 274 21223.82 334.66 43006.35 47959.38 2019-10-01 12:03:22.000 274 21223.85 334.66 43006.33 47959.35 2019-10-01 12:03:23.000 274 21223.89 334.62 43006.35 47959.35 2019-10-01 12:03:24.000 274 21223.96 334.57 43006.32 47959.35 2019-10-01 12:03:25.000 274 21224.08 334.51 43006.31 47959.37 2019-10-01 12:03:26.000 274 21224.18 334.49 43006.30 47959.42 2019-10-01 12:03:27.000 274 21224.31 334.47 43006.31 47959.48 2019-10-01 12:03:28.000 274 21224.46 334.45 43006.32 47959.54 2019-10-01 12:03:29.000 274 21224.61 334.39 43006.34 47959.62 2019-10-01 12:03:30.000 274 21224.66 334.41 43006.30 47959.66 2019-10-01 12:03:31.000 274 21224.72 334.46 43006.32 47959.70 2019-10-01 12:03:32.000 274 21224.78 334.50 43006.29 47959.73 2019-10-01 12:03:33.000 274 21224.83 334.52 43006.28 47959.73 2019-10-01 12:03:34.000 274 21224.87 334.55 43006.25 47959.73 2019-10-01 12:03:35.000 274 21224.88 334.53 43006.25 47959.73 2019-10-01 12:03:36.000 274 21224.86 334.54 43006.26 47959.74 2019-10-01 12:03:37.000 274 21224.94 334.55 43006.20 47959.74 2019-10-01 12:03:38.000 274 21224.91 334.60 43006.23 47959.77 2019-10-01 12:03:39.000 274 21224.87 334.67 43006.20 47959.76 2019-10-01 12:03:40.000 274 21224.84 334.69 43006.18 47959.74 2019-10-01 12:03:41.000 274 21224.79 334.72 43006.14 47959.67 2019-10-01 12:03:42.000 274 21224.73 334.75 43006.14 47959.63 2019-10-01 12:03:43.000 274 21224.62 334.76 43006.16 47959.57 2019-10-01 12:03:44.000 274 21224.52 334.77 43006.14 47959.52 2019-10-01 12:03:45.000 274 21224.47 334.76 43006.13 47959.47 2019-10-01 12:03:46.000 274 21224.40 334.77 43006.12 47959.45 2019-10-01 12:03:47.000 274 21224.38 334.75 43006.10 47959.41 2019-10-01 12:03:48.000 274 21224.40 334.70 43006.11 47959.41 2019-10-01 12:03:49.000 274 21224.41 334.66 43006.15 47959.41 2019-10-01 12:03:50.000 274 21224.43 334.60 43006.21 47959.44 2019-10-01 12:03:51.000 274 21224.44 334.57 43006.22 47959.46 2019-10-01 12:03:52.000 274 21224.49 334.58 43006.25 47959.48 2019-10-01 12:03:53.000 274 21224.54 334.59 43006.24 47959.51 2019-10-01 12:03:54.000 274 21224.60 334.55 43006.25 47959.54 2019-10-01 12:03:55.000 274 21224.67 334.47 43006.23 47959.56 2019-10-01 12:03:56.000 274 21224.72 334.43 43006.27 47959.62 2019-10-01 12:03:57.000 274 21224.81 334.44 43006.31 47959.69 2019-10-01 12:03:58.000 274 21224.92 334.43 43006.31 47959.73 2019-10-01 12:03:59.000 274 21224.99 334.44 43006.31 47959.81 2019-10-01 12:04:00.000 274 21225.06 334.50 43006.29 47959.81 2019-10-01 12:04:01.000 274 21225.08 334.50 43006.27 47959.84 2019-10-01 12:04:02.000 274 21225.14 334.49 43006.28 47959.86 2019-10-01 12:04:03.000 274 21225.19 334.48 43006.31 47959.88 2019-10-01 12:04:04.000 274 21225.18 334.48 43006.32 47959.91 2019-10-01 12:04:05.000 274 21225.17 334.48 43006.33 47959.88 2019-10-01 12:04:06.000 274 21225.10 334.51 43006.30 47959.87 2019-10-01 12:04:07.000 274 21225.05 334.52 43006.26 47959.88 2019-10-01 12:04:08.000 274 21224.99 334.55 43006.30 47959.82 2019-10-01 12:04:09.000 274 21224.89 334.60 43006.27 47959.81 2019-10-01 12:04:10.000 274 21224.84 334.60 43006.24 47959.76 2019-10-01 12:04:11.000 274 21224.78 334.58 43006.24 47959.73 2019-10-01 12:04:12.000 274 21224.71 334.54 43006.23 47959.71 2019-10-01 12:04:13.000 274 21224.60 334.54 43006.27 47959.66 2019-10-01 12:04:14.000 274 21224.48 334.49 43006.32 47959.65 2019-10-01 12:04:15.000 274 21224.36 334.43 43006.37 47959.63 2019-10-01 12:04:16.000 274 21224.25 334.42 43006.39 47959.61 2019-10-01 12:04:17.000 274 21224.23 334.40 43006.44 47959.57 2019-10-01 12:04:18.000 274 21224.22 334.39 43006.45 47959.58 2019-10-01 12:04:19.000 274 21224.23 334.37 43006.50 47959.62 2019-10-01 12:04:20.000 274 21224.27 334.31 43006.51 47959.63 2019-10-01 12:04:21.000 274 21224.35 334.27 43006.55 47959.66 2019-10-01 12:04:22.000 274 21224.49 334.23 43006.53 47959.74 2019-10-01 12:04:23.000 274 21224.68 334.20 43006.51 47959.81 2019-10-01 12:04:24.000 274 21224.84 334.18 43006.55 47959.89 2019-10-01 12:04:25.000 274 21225.00 334.17 43006.54 47959.97 2019-10-01 12:04:26.000 274 21225.18 334.14 43006.56 47960.03 2019-10-01 12:04:27.000 274 21225.29 334.08 43006.57 47960.11 2019-10-01 12:04:28.000 274 21225.43 334.03 43006.59 47960.18 2019-10-01 12:04:29.000 274 21225.55 334.01 43006.59 47960.25 2019-10-01 12:04:30.000 274 21225.64 334.01 43006.59 47960.30 2019-10-01 12:04:31.000 274 21225.71 334.01 43006.59 47960.34 2019-10-01 12:04:32.000 274 21225.72 334.02 43006.62 47960.37 2019-10-01 12:04:33.000 274 21225.73 334.01 43006.64 47960.40 2019-10-01 12:04:34.000 274 21225.72 334.00 43006.63 47960.44 2019-10-01 12:04:35.000 274 21225.68 333.99 43006.66 47960.42 2019-10-01 12:04:36.000 274 21225.62 334.00 43006.67 47960.43 2019-10-01 12:04:37.000 274 21225.51 334.01 43006.69 47960.40 2019-10-01 12:04:38.000 274 21225.43 334.02 43006.72 47960.39 2019-10-01 12:04:39.000 274 21225.33 334.03 43006.71 47960.33 2019-10-01 12:04:40.000 274 21225.26 334.05 43006.69 47960.31 2019-10-01 12:04:41.000 274 21225.17 334.11 43006.67 47960.23 2019-10-01 12:04:42.000 274 21225.09 334.19 43006.63 47960.19 2019-10-01 12:04:43.000 274 21225.01 334.22 43006.63 47960.13 2019-10-01 12:04:44.000 274 21224.99 334.25 43006.60 47960.09 2019-10-01 12:04:45.000 274 21224.97 334.24 43006.53 47960.04 2019-10-01 12:04:46.000 274 21224.96 334.22 43006.50 47960.01 2019-10-01 12:04:47.000 274 21225.00 334.18 43006.49 47959.98 2019-10-01 12:04:48.000 274 21224.99 334.19 43006.50 47959.97 2019-10-01 12:04:49.000 274 21225.02 334.20 43006.52 47959.99 2019-10-01 12:04:50.000 274 21225.08 334.21 43006.48 47960.00 2019-10-01 12:04:51.000 274 21225.14 334.19 43006.50 47960.03 2019-10-01 12:04:52.000 274 21225.27 334.16 43006.50 47960.07 2019-10-01 12:04:53.000 274 21225.36 334.15 43006.46 47960.08 2019-10-01 12:04:54.000 274 21225.43 334.12 43006.45 47960.12 2019-10-01 12:04:55.000 274 21225.51 334.06 43006.44 47960.13 2019-10-01 12:04:56.000 274 21225.53 333.98 43006.48 47960.15 2019-10-01 12:04:57.000 274 21225.60 333.93 43006.49 47960.20 2019-10-01 12:04:58.000 274 21225.66 333.85 43006.50 47960.23 2019-10-01 12:04:59.000 274 21225.71 333.77 43006.54 47960.30 2019-10-01 12:05:00.000 274 21225.78 333.72 43006.53 47960.33 2019-10-01 12:05:01.000 274 21225.82 333.67 43006.59 47960.39 2019-10-01 12:05:02.000 274 21225.88 333.65 43006.59 47960.39 2019-10-01 12:05:03.000 274 21225.95 333.60 43006.62 47960.48 2019-10-01 12:05:04.000 274 21225.96 333.53 43006.64 47960.52 2019-10-01 12:05:05.000 274 21225.96 333.52 43006.67 47960.55 2019-10-01 12:05:06.000 274 21225.95 333.55 43006.69 47960.58 2019-10-01 12:05:07.000 274 21225.95 333.53 43006.69 47960.58 2019-10-01 12:05:08.000 274 21225.94 333.55 43006.68 47960.57 2019-10-01 12:05:09.000 274 21225.95 333.56 43006.65 47960.59 2019-10-01 12:05:10.000 274 21225.90 333.59 43006.67 47960.60 2019-10-01 12:05:11.000 274 21225.86 333.59 43006.66 47960.58 2019-10-01 12:05:12.000 274 21225.81 333.62 43006.68 47960.57 2019-10-01 12:05:13.000 274 21225.75 333.66 43006.70 47960.55 2019-10-01 12:05:14.000 274 21225.65 333.66 43006.70 47960.51 2019-10-01 12:05:15.000 274 21225.64 333.64 43006.73 47960.47 2019-10-01 12:05:16.000 274 21225.60 333.64 43006.74 47960.47 2019-10-01 12:05:17.000 274 21225.60 333.65 43006.73 47960.45 2019-10-01 12:05:18.000 274 21225.56 333.68 43006.73 47960.43 2019-10-01 12:05:19.000 274 21225.54 333.72 43006.67 47960.43 2019-10-01 12:05:20.000 274 21225.51 333.75 43006.64 47960.41 2019-10-01 12:05:21.000 274 21225.52 333.76 43006.64 47960.36 2019-10-01 12:05:22.000 274 21225.51 333.71 43006.61 47960.34 2019-10-01 12:05:23.000 274 21225.49 333.68 43006.60 47960.33 2019-10-01 12:05:24.000 274 21225.54 333.69 43006.59 47960.30 2019-10-01 12:05:25.000 274 21225.61 333.67 43006.55 47960.33 2019-10-01 12:05:26.000 274 21225.62 333.67 43006.57 47960.34 2019-10-01 12:05:27.000 274 21225.68 333.64 43006.57 47960.35 2019-10-01 12:05:28.000 274 21225.71 333.65 43006.60 47960.37 2019-10-01 12:05:29.000 274 21225.74 333.63 43006.60 47960.39 2019-10-01 12:05:30.000 274 21225.80 333.61 43006.57 47960.41 2019-10-01 12:05:31.000 274 21225.83 333.62 43006.54 47960.42 2019-10-01 12:05:32.000 274 21225.89 333.62 43006.57 47960.42 2019-10-01 12:05:33.000 274 21225.92 333.61 43006.58 47960.45 2019-10-01 12:05:34.000 274 21225.97 333.59 43006.63 47960.50 2019-10-01 12:05:35.000 274 21226.02 333.58 43006.63 47960.49 2019-10-01 12:05:36.000 274 21226.04 333.54 43006.61 47960.51 2019-10-01 12:05:37.000 274 21226.02 333.50 43006.62 47960.52 2019-10-01 12:05:38.000 274 21226.01 333.51 43006.67 47960.55 2019-10-01 12:05:39.000 274 21226.02 333.47 43006.67 47960.58 2019-10-01 12:05:40.000 274 21226.05 333.41 43006.68 47960.62 2019-10-01 12:05:41.000 274 21226.06 333.39 43006.71 47960.63 2019-10-01 12:05:42.000 274 21226.06 333.36 43006.71 47960.63 2019-10-01 12:05:43.000 274 21226.08 333.31 43006.75 47960.71 2019-10-01 12:05:44.000 274 21226.08 333.30 43006.75 47960.69 2019-10-01 12:05:45.000 274 21226.09 333.25 43006.77 47960.73 2019-10-01 12:05:46.000 274 21226.13 333.23 43006.74 47960.73 2019-10-01 12:05:47.000 274 21226.17 333.19 43006.76 47960.75 2019-10-01 12:05:48.000 274 21226.19 333.14 43006.80 47960.81 2019-10-01 12:05:49.000 274 21226.29 333.09 43006.83 47960.81 2019-10-01 12:05:50.000 274 21226.38 333.04 43006.81 47960.82 2019-10-01 12:05:51.000 274 21226.39 332.99 43006.83 47960.88 2019-10-01 12:05:52.000 274 21226.37 332.94 43006.84 47960.89 2019-10-01 12:05:53.000 274 21226.36 332.92 43006.85 47960.90 2019-10-01 12:05:54.000 274 21226.42 332.87 43006.86 47960.90 2019-10-01 12:05:55.000 274 21226.44 332.87 43006.89 47960.96 2019-10-01 12:05:56.000 274 21226.45 332.87 43006.90 47960.97 2019-10-01 12:05:57.000 274 21226.51 332.85 43006.88 47960.99 2019-10-01 12:05:58.000 274 21226.54 332.84 43006.89 47961.01 2019-10-01 12:05:59.000 274 21226.53 332.84 43006.88 47961.04 2019-10-01 12:06:00.000 274 21226.59 332.88 43006.89 47961.04 2019-10-01 12:06:01.000 274 21226.55 332.91 43006.89 47961.06 2019-10-01 12:06:02.000 274 21226.49 332.90 43006.96 47961.04 2019-10-01 12:06:03.000 274 21226.51 332.89 43006.99 47961.07 2019-10-01 12:06:04.000 274 21226.49 332.91 43007.01 47961.07 2019-10-01 12:06:05.000 274 21226.46 332.95 43007.00 47961.08 2019-10-01 12:06:06.000 274 21226.44 332.96 43007.01 47961.10 2019-10-01 12:06:07.000 274 21226.35 333.00 43007.02 47961.10 2019-10-01 12:06:08.000 274 21226.35 333.03 43007.03 47961.10 2019-10-01 12:06:09.000 274 21226.27 333.00 43007.03 47961.08 2019-10-01 12:06:10.000 274 21226.26 332.99 43007.09 47961.06 2019-10-01 12:06:11.000 274 21226.27 332.97 43007.07 47961.08 2019-10-01 12:06:12.000 274 21226.23 332.93 43007.08 47961.08 2019-10-01 12:06:13.000 274 21226.22 332.92 43007.10 47961.07 2019-10-01 12:06:14.000 274 21226.21 332.89 43007.12 47961.07 2019-10-01 12:06:15.000 274 21226.21 332.85 43007.10 47961.08 2019-10-01 12:06:16.000 274 21226.18 332.85 43007.10 47961.06 2019-10-01 12:06:17.000 274 21226.13 332.83 43007.09 47961.02 2019-10-01 12:06:18.000 274 21226.08 332.79 43007.12 47961.04 2019-10-01 12:06:19.000 274 21226.00 332.82 43007.10 47961.02 2019-10-01 12:06:20.000 274 21225.95 332.82 43007.12 47960.98 2019-10-01 12:06:21.000 274 21225.94 332.86 43007.11 47960.96 2019-10-01 12:06:22.000 274 21225.93 332.83 43007.11 47960.99 2019-10-01 12:06:23.000 274 21225.99 332.85 43007.13 47960.97 2019-10-01 12:06:24.000 274 21226.04 332.84 43007.14 47961.00 2019-10-01 12:06:25.000 274 21226.03 332.86 43007.13 47961.00 2019-10-01 12:06:26.000 274 21226.11 332.85 43007.12 47961.01 2019-10-01 12:06:27.000 274 21226.16 332.85 43007.12 47961.06 2019-10-01 12:06:28.000 274 21226.26 332.87 43007.11 47961.05 2019-10-01 12:06:29.000 274 21226.37 332.90 43007.08 47961.09 2019-10-01 12:06:30.000 274 21226.49 332.89 43007.10 47961.13 2019-10-01 12:06:31.000 274 21226.66 332.86 43007.14 47961.21 2019-10-01 12:06:32.000 274 21226.79 332.88 43007.08 47961.29 2019-10-01 12:06:33.000 274 21226.93 332.86 43007.08 47961.35 2019-10-01 12:06:34.000 274 21227.11 332.84 43007.12 47961.43 2019-10-01 12:06:35.000 274 21227.21 332.81 43007.13 47961.51 2019-10-01 12:06:36.000 274 21227.30 332.81 43007.14 47961.56 2019-10-01 12:06:37.000 274 21227.38 332.81 43007.16 47961.58 2019-10-01 12:06:38.000 274 21227.40 332.80 43007.18 47961.66 2019-10-01 12:06:39.000 274 21227.42 332.80 43007.20 47961.66 2019-10-01 12:06:40.000 274 21227.37 332.80 43007.19 47961.71 2019-10-01 12:06:41.000 274 21227.30 332.82 43007.23 47961.69 2019-10-01 12:06:42.000 274 21227.23 332.82 43007.25 47961.64 2019-10-01 12:06:43.000 274 21227.09 332.84 43007.25 47961.60 2019-10-01 12:06:44.000 274 21226.93 332.83 43007.26 47961.55 2019-10-01 12:06:45.000 274 21226.76 332.84 43007.25 47961.49 2019-10-01 12:06:46.000 274 21226.58 332.88 43007.24 47961.43 2019-10-01 12:06:47.000 274 21226.43 332.88 43007.24 47961.34 2019-10-01 12:06:48.000 274 21226.30 332.88 43007.23 47961.26 2019-10-01 12:06:49.000 274 21226.17 332.87 43007.23 47961.21 2019-10-01 12:06:50.000 274 21226.07 332.84 43007.23 47961.12 2019-10-01 12:06:51.000 274 21226.00 332.79 43007.24 47961.13 2019-10-01 12:06:52.000 274 21225.95 332.77 43007.26 47961.08 2019-10-01 12:06:53.000 274 21225.93 332.78 43007.26 47961.09 2019-10-01 12:06:54.000 274 21225.98 332.76 43007.28 47961.11 2019-10-01 12:06:55.000 274 21226.05 332.76 43007.30 47961.12 2019-10-01 12:06:56.000 274 21226.12 332.75 43007.28 47961.15 2019-10-01 12:06:57.000 274 21226.24 332.75 43007.26 47961.21 2019-10-01 12:06:58.000 274 21226.36 332.78 43007.22 47961.21 2019-10-01 12:06:59.000 274 21226.47 332.78 43007.22 47961.28 2019-10-01 12:07:00.000 274 21226.61 332.75 43007.19 47961.31 2019-10-01 12:07:01.000 274 21226.73 332.75 43007.17 47961.33 2019-10-01 12:07:02.000 274 21226.82 332.73 43007.19 47961.40 2019-10-01 12:07:03.000 274 21226.89 332.71 43007.24 47961.41 2019-10-01 12:07:04.000 274 21226.94 332.70 43007.22 47961.48 2019-10-01 12:07:05.000 274 21226.99 332.72 43007.23 47961.50 2019-10-01 12:07:06.000 274 21226.98 332.70 43007.24 47961.53 2019-10-01 12:07:07.000 274 21226.96 332.70 43007.24 47961.54 2019-10-01 12:07:08.000 274 21226.92 332.66 43007.27 47961.56 2019-10-01 12:07:09.000 274 21226.86 332.64 43007.28 47961.53 2019-10-01 12:07:10.000 274 21226.79 332.62 43007.29 47961.54 2019-10-01 12:07:11.000 274 21226.69 332.60 43007.29 47961.48 2019-10-01 12:07:12.000 274 21226.56 332.58 43007.32 47961.44 2019-10-01 12:07:13.000 274 21226.44 332.57 43007.36 47961.39 2019-10-01 12:07:14.000 274 21226.33 332.57 43007.33 47961.37 2019-10-01 12:07:15.000 274 21226.24 332.58 43007.31 47961.30 2019-10-01 12:07:16.000 274 21226.18 332.57 43007.28 47961.27 2019-10-01 12:07:17.000 274 21226.06 332.58 43007.27 47961.20 2019-10-01 12:07:18.000 274 21225.93 332.55 43007.23 47961.10 2019-10-01 12:07:19.000 274 21225.89 332.54 43007.20 47961.06 2019-10-01 12:07:20.000 274 21225.88 332.52 43007.22 47961.01 2019-10-01 12:07:21.000 274 21225.90 332.55 43007.24 47961.05 2019-10-01 12:07:22.000 274 21225.95 332.56 43007.20 47961.01 2019-10-01 12:07:23.000 274 21225.94 332.61 43007.20 47961.01 2019-10-01 12:07:24.000 274 21225.97 332.67 43007.19 47961.03 2019-10-01 12:07:25.000 274 21226.08 332.70 43007.16 47961.02 2019-10-01 12:07:26.000 274 21226.12 332.71 43007.15 47961.05 2019-10-01 12:07:27.000 274 21226.14 332.73 43007.14 47961.02 2019-10-01 12:07:28.000 274 21226.13 332.72 43007.12 47961.06 2019-10-01 12:07:29.000 274 21226.11 332.68 43007.14 47961.00 2019-10-01 12:07:30.000 274 21226.14 332.67 43007.17 47961.03 2019-10-01 12:07:31.000 274 21226.09 332.68 43007.15 47961.05 2019-10-01 12:07:32.000 274 21226.05 332.68 43007.17 47961.07 2019-10-01 12:07:33.000 274 21226.11 332.71 43007.16 47961.04 2019-10-01 12:07:34.000 274 21226.18 332.70 43007.15 47961.08 2019-10-01 12:07:35.000 274 21226.27 332.67 43007.16 47961.06 2019-10-01 12:07:36.000 274 21226.32 332.65 43007.16 47961.09 2019-10-01 12:07:37.000 274 21226.37 332.64 43007.13 47961.11 2019-10-01 12:07:38.000 274 21226.47 332.60 43007.09 47961.15 2019-10-01 12:07:39.000 274 21226.54 332.58 43007.08 47961.15 2019-10-01 12:07:40.000 274 21226.60 332.57 43007.07 47961.18 2019-10-01 12:07:41.000 274 21226.71 332.59 43007.07 47961.20 2019-10-01 12:07:42.000 274 21226.79 332.59 43007.03 47961.23 2019-10-01 12:07:43.000 274 21226.89 332.59 43007.06 47961.26 2019-10-01 12:07:44.000 274 21226.99 332.59 43007.08 47961.32 2019-10-01 12:07:45.000 274 21227.01 332.58 43007.06 47961.35 2019-10-01 12:07:46.000 274 21227.02 332.59 43007.05 47961.37 2019-10-01 12:07:47.000 274 21227.02 332.59 43007.07 47961.37 2019-10-01 12:07:48.000 274 21227.00 332.63 43007.09 47961.36 2019-10-01 12:07:49.000 274 21226.95 332.66 43007.08 47961.36 2019-10-01 12:07:50.000 274 21226.87 332.71 43007.08 47961.35 2019-10-01 12:07:51.000 274 21226.80 332.71 43007.06 47961.31 2019-10-01 12:07:52.000 274 21226.68 332.72 43007.05 47961.27 2019-10-01 12:07:53.000 274 21226.54 332.71 43007.05 47961.22 2019-10-01 12:07:54.000 274 21226.37 332.75 43007.03 47961.14 2019-10-01 12:07:55.000 274 21226.17 332.73 43007.03 47961.09 2019-10-01 12:07:56.000 274 21226.06 332.68 43007.04 47960.98 2019-10-01 12:07:57.000 274 21225.94 332.72 43007.05 47960.93 2019-10-01 12:07:58.000 274 21225.78 332.71 43007.06 47960.90 2019-10-01 12:07:59.000 274 21225.75 332.74 43007.01 47960.82 2019-10-01 12:08:00.000 274 21225.70 332.76 43007.02 47960.77 2019-10-01 12:08:01.000 274 21225.65 332.77 43006.98 47960.74 2019-10-01 12:08:02.000 274 21225.68 332.77 43006.96 47960.71 2019-10-01 12:08:03.000 274 21225.74 332.77 43006.91 47960.69 2019-10-01 12:08:04.000 274 21225.82 332.77 43006.89 47960.69 2019-10-01 12:08:05.000 274 21225.90 332.76 43006.88 47960.70 2019-10-01 12:08:06.000 274 21226.07 332.76 43006.88 47960.75 2019-10-01 12:08:07.000 274 21226.27 332.75 43006.88 47960.79 2019-10-01 12:08:08.000 274 21226.41 332.76 43006.85 47960.87 2019-10-01 12:08:09.000 274 21226.58 332.79 43006.84 47960.91 2019-10-01 12:08:10.000 274 21226.71 332.78 43006.84 47960.99 2019-10-01 12:08:11.000 274 21226.88 332.80 43006.83 47961.05 2019-10-01 12:08:12.000 274 21227.00 332.83 43006.83 47961.12 2019-10-01 12:08:13.000 274 21227.09 332.82 43006.82 47961.19 2019-10-01 12:08:14.000 274 21227.14 332.82 43006.82 47961.22 2019-10-01 12:08:15.000 274 21227.19 332.83 43006.83 47961.24 2019-10-01 12:08:16.000 274 21227.10 332.80 43006.85 47961.27 2019-10-01 12:08:17.000 274 21227.01 332.81 43006.86 47961.24 2019-10-01 12:08:18.000 274 21226.89 332.85 43006.85 47961.19 2019-10-01 12:08:19.000 274 21226.78 332.88 43006.81 47961.14 2019-10-01 12:08:20.000 274 21226.68 332.88 43006.81 47961.08 2019-10-01 12:08:21.000 274 21226.50 332.85 43006.80 47960.96 2019-10-01 12:08:22.000 274 21226.36 332.84 43006.83 47960.91 2019-10-01 12:08:23.000 274 21226.26 332.88 43006.80 47960.87 2019-10-01 12:08:24.000 274 21226.24 332.90 43006.75 47960.78 2019-10-01 12:08:25.000 274 21226.20 332.93 43006.71 47960.74 2019-10-01 12:08:26.000 274 21226.17 332.90 43006.70 47960.68 2019-10-01 12:08:27.000 274 21226.16 332.89 43006.73 47960.67 2019-10-01 12:08:28.000 274 21226.16 332.91 43006.69 47960.67 2019-10-01 12:08:29.000 274 21226.14 332.91 43006.69 47960.67 2019-10-01 12:08:30.000 274 21226.18 332.91 43006.70 47960.68 2019-10-01 12:08:31.000 274 21226.30 332.85 43006.70 47960.72 2019-10-01 12:08:32.000 274 21226.37 332.81 43006.78 47960.76 2019-10-01 12:08:33.000 274 21226.42 332.81 43006.79 47960.82 2019-10-01 12:08:34.000 274 21226.50 332.80 43006.82 47960.88 2019-10-01 12:08:35.000 274 21226.62 332.81 43006.83 47960.92 2019-10-01 12:08:36.000 274 21226.78 332.80 43006.81 47961.01 2019-10-01 12:08:37.000 274 21226.93 332.76 43006.87 47961.07 2019-10-01 12:08:38.000 274 21227.02 332.76 43006.87 47961.13 2019-10-01 12:08:39.000 274 21227.09 332.75 43006.86 47961.20 2019-10-01 12:08:40.000 274 21227.12 332.70 43006.85 47961.27 2019-10-01 12:08:41.000 274 21227.19 332.68 43006.86 47961.26 2019-10-01 12:08:42.000 274 21227.22 332.66 43006.84 47961.25 2019-10-01 12:08:43.000 274 21227.22 332.63 43006.84 47961.27 2019-10-01 12:08:44.000 274 21227.21 332.58 43006.81 47961.26 2019-10-01 12:08:45.000 274 21227.16 332.51 43006.82 47961.22 2019-10-01 12:08:46.000 274 21227.09 332.46 43006.84 47961.24 2019-10-01 12:08:47.000 274 21227.08 332.34 43006.85 47961.21 2019-10-01 12:08:48.000 274 21227.05 332.27 43006.91 47961.25 2019-10-01 12:08:49.000 274 21227.01 332.23 43006.92 47961.22 2019-10-01 12:08:50.000 274 21226.95 332.18 43006.98 47961.28 2019-10-01 12:08:51.000 274 21226.87 332.14 43007.04 47961.29 2019-10-01 12:08:52.000 274 21226.83 332.12 43007.04 47961.29 2019-10-01 12:08:53.000 274 21226.80 332.09 43007.08 47961.30 2019-10-01 12:08:54.000 274 21226.79 332.15 43007.14 47961.30 2019-10-01 12:08:55.000 274 21226.78 332.17 43007.18 47961.36 2019-10-01 12:08:56.000 274 21226.75 332.21 43007.15 47961.34 2019-10-01 12:08:57.000 274 21226.77 332.21 43007.18 47961.32 2019-10-01 12:08:58.000 274 21226.72 332.22 43007.23 47961.38 2019-10-01 12:08:59.000 274 21226.65 332.23 43007.23 47961.36 2019-10-01 12:09:00.000 274 21226.63 332.27 43007.23 47961.38 2019-10-01 12:09:01.000 274 21226.64 332.32 43007.22 47961.38 2019-10-01 12:09:02.000 274 21226.66 332.38 43007.24 47961.39 2019-10-01 12:09:03.000 274 21226.74 332.42 43007.17 47961.39 2019-10-01 12:09:04.000 274 21226.76 332.43 43007.17 47961.38 2019-10-01 12:09:05.000 274 21226.79 332.42 43007.16 47961.35 2019-10-01 12:09:06.000 274 21226.89 332.39 43007.17 47961.39 2019-10-01 12:09:07.000 274 21226.95 332.35 43007.16 47961.38 2019-10-01 12:09:08.000 274 21226.97 332.31 43007.17 47961.44 2019-10-01 12:09:09.000 274 21227.03 332.25 43007.21 47961.47 2019-10-01 12:09:10.000 274 21227.11 332.22 43007.23 47961.52 2019-10-01 12:09:11.000 274 21227.19 332.23 43007.23 47961.59 2019-10-01 12:09:12.000 274 21227.22 332.23 43007.20 47961.58 2019-10-01 12:09:13.000 274 21227.27 332.25 43007.16 47961.63 2019-10-01 12:09:14.000 274 21227.32 332.23 43007.21 47961.66 2019-10-01 12:09:15.000 274 21227.33 332.23 43007.21 47961.61 2019-10-01 12:09:16.000 274 21227.35 332.25 43007.16 47961.67 2019-10-01 12:09:17.000 274 21227.37 332.23 43007.20 47961.61 2019-10-01 12:09:18.000 274 21227.34 332.25 43007.18 47961.61 2019-10-01 12:09:19.000 274 21227.30 332.21 43007.16 47961.61 2019-10-01 12:09:20.000 274 21227.23 332.23 43007.20 47961.59 2019-10-01 12:09:21.000 274 21227.14 332.24 43007.20 47961.56 2019-10-01 12:09:22.000 274 21227.07 332.23 43007.20 47961.55 2019-10-01 12:09:23.000 274 21226.95 332.25 43007.23 47961.55 2019-10-01 12:09:24.000 274 21226.86 332.29 43007.23 47961.47 2019-10-01 12:09:25.000 274 21226.76 332.31 43007.22 47961.45 2019-10-01 12:09:26.000 274 21226.70 332.34 43007.21 47961.41 2019-10-01 12:09:27.000 274 21226.64 332.37 43007.20 47961.37 2019-10-01 12:09:28.000 274 21226.57 332.39 43007.23 47961.37 2019-10-01 12:09:29.000 274 21226.52 332.37 43007.24 47961.34 2019-10-01 12:09:30.000 274 21226.46 332.35 43007.24 47961.30 2019-10-01 12:09:31.000 274 21226.50 332.34 43007.23 47961.27 2019-10-01 12:09:32.000 274 21226.48 332.36 43007.23 47961.30 2019-10-01 12:09:33.000 274 21226.53 332.36 43007.23 47961.32 2019-10-01 12:09:34.000 274 21226.60 332.32 43007.23 47961.33 2019-10-01 12:09:35.000 274 21226.69 332.32 43007.21 47961.36 2019-10-01 12:09:36.000 274 21226.79 332.32 43007.24 47961.43 2019-10-01 12:09:37.000 274 21226.88 332.32 43007.25 47961.46 2019-10-01 12:09:38.000 274 21226.97 332.32 43007.25 47961.48 2019-10-01 12:09:39.000 274 21227.05 332.30 43007.23 47961.52 2019-10-01 12:09:40.000 274 21227.15 332.29 43007.27 47961.61 2019-10-01 12:09:41.000 274 21227.18 332.28 43007.24 47961.61 2019-10-01 12:09:42.000 274 21227.27 332.24 43007.26 47961.62 2019-10-01 12:09:43.000 274 21227.31 332.22 43007.28 47961.70 2019-10-01 12:09:44.000 274 21227.30 332.20 43007.29 47961.70 2019-10-01 12:09:45.000 274 21227.28 332.18 43007.31 47961.72 2019-10-01 12:09:46.000 274 21227.32 332.18 43007.31 47961.73 2019-10-01 12:09:47.000 274 21227.34 332.19 43007.31 47961.73 2019-10-01 12:09:48.000 274 21227.29 332.18 43007.31 47961.75 2019-10-01 12:09:49.000 274 21227.25 332.17 43007.31 47961.72 2019-10-01 12:09:50.000 274 21227.20 332.15 43007.32 47961.71 2019-10-01 12:09:51.000 274 21227.11 332.15 43007.36 47961.72 2019-10-01 12:09:52.000 274 21227.04 332.14 43007.33 47961.69 2019-10-01 12:09:53.000 274 21226.93 332.12 43007.36 47961.65 2019-10-01 12:09:54.000 274 21226.87 332.14 43007.30 47961.62 2019-10-01 12:09:55.000 274 21226.82 332.18 43007.30 47961.59 2019-10-01 12:09:56.000 274 21226.75 332.17 43007.29 47961.52 2019-10-01 12:09:57.000 274 21226.71 332.15 43007.31 47961.47 2019-10-01 12:09:58.000 274 21226.61 332.15 43007.27 47961.41 2019-10-01 12:09:59.000 274 21226.55 332.14 43007.23 47961.40 2019-10-01 12:10:00.000 274 21226.55 332.16 43007.21 47961.33 2019-10-01 12:10:01.000 274 21226.54 332.18 43007.17 47961.29 2019-10-01 12:10:02.000 274 21226.58 332.18 43007.18 47961.30 2019-10-01 12:10:03.000 274 21226.62 332.16 43007.15 47961.25 2019-10-01 12:10:04.000 274 21226.68 332.13 43007.05 47961.24 2019-10-01 12:10:05.000 274 21226.76 332.09 43007.10 47961.28 2019-10-01 12:10:06.000 274 21226.81 332.10 43007.08 47961.29 2019-10-01 12:10:07.000 274 21226.90 332.09 43007.08 47961.31 2019-10-01 12:10:08.000 274 21226.99 332.07 43007.07 47961.36 2019-10-01 12:10:09.000 274 21227.09 332.02 43007.09 47961.42 2019-10-01 12:10:10.000 274 21227.17 332.01 43007.10 47961.46 2019-10-01 12:10:11.000 274 21227.28 331.99 43007.12 47961.51 2019-10-01 12:10:12.000 274 21227.33 331.95 43007.16 47961.54 2019-10-01 12:10:13.000 274 21227.36 331.90 43007.15 47961.59 2019-10-01 12:10:14.000 274 21227.40 331.81 43007.17 47961.66 2019-10-01 12:10:15.000 274 21227.44 331.78 43007.20 47961.70 2019-10-01 12:10:16.000 274 21227.49 331.78 43007.18 47961.71 2019-10-01 12:10:17.000 274 21227.52 331.77 43007.19 47961.75 2019-10-01 12:10:18.000 274 21227.58 331.77 43007.20 47961.76 2019-10-01 12:10:19.000 274 21227.59 331.76 43007.19 47961.77 2019-10-01 12:10:20.000 274 21227.57 331.78 43007.19 47961.75 2019-10-01 12:10:21.000 274 21227.59 331.77 43007.16 47961.72 2019-10-01 12:10:22.000 274 21227.57 331.81 43007.16 47961.71 2019-10-01 12:10:23.000 274 21227.52 331.88 43007.14 47961.69 2019-10-01 12:10:24.000 274 21227.54 331.93 43007.12 47961.68 2019-10-01 12:10:25.000 274 21227.47 332.02 43007.05 47961.65 2019-10-01 12:10:26.000 274 21227.38 332.06 43007.03 47961.58 2019-10-01 12:10:27.000 274 21227.28 332.07 43007.04 47961.53 2019-10-01 12:10:28.000 274 21227.18 332.09 43007.02 47961.49 2019-10-01 12:10:29.000 274 21227.08 332.09 43007.03 47961.43 2019-10-01 12:10:30.000 274 21226.97 332.08 43007.05 47961.40 2019-10-01 12:10:31.000 274 21226.85 332.13 43007.06 47961.38 2019-10-01 12:10:32.000 274 21226.75 332.18 43007.09 47961.33 2019-10-01 12:10:33.000 274 21226.64 332.20 43007.08 47961.29 2019-10-01 12:10:34.000 274 21226.56 332.19 43007.06 47961.27 2019-10-01 12:10:35.000 274 21226.53 332.22 43007.07 47961.23 2019-10-01 12:10:36.000 274 21226.53 332.22 43007.10 47961.19 2019-10-01 12:10:37.000 274 21226.54 332.22 43007.10 47961.19 2019-10-01 12:10:38.000 274 21226.61 332.25 43007.09 47961.19 2019-10-01 12:10:39.000 274 21226.66 332.25 43007.10 47961.25 2019-10-01 12:10:40.000 274 21226.77 332.25 43007.09 47961.27 2019-10-01 12:10:41.000 274 21226.87 332.21 43007.09 47961.29 2019-10-01 12:10:42.000 274 21226.97 332.18 43007.10 47961.34 2019-10-01 12:10:43.000 274 21227.11 332.10 43007.12 47961.39 2019-10-01 12:10:44.000 274 21227.25 332.05 43007.16 47961.49 2019-10-01 12:10:45.000 274 21227.39 332.05 43007.17 47961.58 2019-10-01 12:10:46.000 274 21227.55 332.04 43007.16 47961.64 2019-10-01 12:10:47.000 274 21227.64 332.04 43007.21 47961.73 2019-10-01 12:10:48.000 274 21227.73 332.08 43007.22 47961.80 2019-10-01 12:10:49.000 274 21227.79 332.12 43007.23 47961.88 2019-10-01 12:10:50.000 274 21227.82 332.10 43007.26 47961.89 2019-10-01 12:10:51.000 274 21227.86 332.05 43007.28 47961.92 2019-10-01 12:10:52.000 274 21227.84 332.04 43007.30 47961.94 2019-10-01 12:10:53.000 274 21227.80 332.07 43007.32 47961.94 2019-10-01 12:10:54.000 274 21227.68 332.12 43007.34 47961.94 2019-10-01 12:10:55.000 274 21227.53 332.17 43007.31 47961.92 2019-10-01 12:10:56.000 274 21227.41 332.17 43007.32 47961.84 2019-10-01 12:10:57.000 274 21227.28 332.17 43007.36 47961.82 2019-10-01 12:10:58.000 274 21227.19 332.22 43007.34 47961.76 2019-10-01 12:10:59.000 274 21227.11 332.23 43007.37 47961.71 2019-10-01 12:11:00.000 274 21226.95 332.23 43007.35 47961.66 2019-10-01 12:11:01.000 274 21226.85 332.26 43007.32 47961.58 2019-10-01 12:11:02.000 274 21226.79 332.29 43007.31 47961.56 2019-10-01 12:11:03.000 274 21226.76 332.32 43007.32 47961.51 2019-10-01 12:11:04.000 274 21226.78 332.37 43007.26 47961.47 2019-10-01 12:11:05.000 274 21226.80 332.41 43007.23 47961.46 2019-10-01 12:11:06.000 274 21226.80 332.40 43007.21 47961.45 2019-10-01 12:11:07.000 274 21226.81 332.36 43007.22 47961.41 2019-10-01 12:11:08.000 274 21226.84 332.34 43007.21 47961.42 2019-10-01 12:11:09.000 274 21226.93 332.34 43007.20 47961.45 2019-10-01 12:11:10.000 274 21227.03 332.37 43007.19 47961.48 2019-10-01 12:11:11.000 274 21227.10 332.37 43007.18 47961.48 2019-10-01 12:11:12.000 274 21227.17 332.37 43007.17 47961.53 2019-10-01 12:11:13.000 274 21227.21 332.34 43007.17 47961.56 2019-10-01 12:11:14.000 274 21227.32 332.30 43007.14 47961.58 2019-10-01 12:11:15.000 274 21227.39 332.27 43007.15 47961.61 2019-10-01 12:11:16.000 274 21227.49 332.23 43007.15 47961.63 2019-10-01 12:11:17.000 274 21227.55 332.18 43007.16 47961.67 2019-10-01 12:11:18.000 274 21227.59 332.14 43007.19 47961.71 2019-10-01 12:11:19.000 274 21227.59 332.14 43007.20 47961.75 2019-10-01 12:11:20.000 274 21227.66 332.15 43007.16 47961.77 2019-10-01 12:11:21.000 274 21227.65 332.15 43007.14 47961.76 2019-10-01 12:11:22.000 274 21227.63 332.16 43007.15 47961.75 2019-10-01 12:11:23.000 274 21227.59 332.21 43007.14 47961.75 2019-10-01 12:11:24.000 274 21227.56 332.23 43007.13 47961.69 2019-10-01 12:11:25.000 274 21227.53 332.24 43007.11 47961.67 2019-10-01 12:11:26.000 274 21227.48 332.27 43007.07 47961.62 2019-10-01 12:11:27.000 274 21227.41 332.30 43007.06 47961.61 2019-10-01 12:11:28.000 274 21227.35 332.30 43007.04 47961.57 2019-10-01 12:11:29.000 274 21227.26 332.37 43007.03 47961.51 2019-10-01 12:11:30.000 274 21227.25 332.43 43007.02 47961.51 2019-10-01 12:11:31.000 274 21227.15 332.51 43007.03 47961.46 2019-10-01 12:11:32.000 274 21227.08 332.58 43006.98 47961.40 2019-10-01 12:11:33.000 274 21227.01 332.68 43006.94 47961.37 2019-10-01 12:11:34.000 274 21226.92 332.70 43006.97 47961.29 2019-10-01 12:11:35.000 274 21226.80 332.71 43006.98 47961.26 2019-10-01 12:11:36.000 274 21226.73 332.70 43007.00 47961.22 2019-10-01 12:11:37.000 274 21226.68 332.71 43007.01 47961.18 2019-10-01 12:11:38.000 274 21226.67 332.73 43007.03 47961.20 2019-10-01 12:11:39.000 274 21226.72 332.76 43007.05 47961.20 2019-10-01 12:11:40.000 274 21226.71 332.76 43007.01 47961.23 2019-10-01 12:11:41.000 274 21226.67 332.74 43007.02 47961.21 2019-10-01 12:11:42.000 274 21226.67 332.73 43007.03 47961.20 2019-10-01 12:11:43.000 274 21226.67 332.73 43007.07 47961.22 2019-10-01 12:11:44.000 274 21226.72 332.67 43007.07 47961.23 2019-10-01 12:11:45.000 274 21226.78 332.62 43007.07 47961.26 2019-10-01 12:11:46.000 274 21226.80 332.59 43007.05 47961.30 2019-10-01 12:11:47.000 274 21226.86 332.54 43007.09 47961.32 2019-10-01 12:11:48.000 274 21226.94 332.47 43007.09 47961.36 2019-10-01 12:11:49.000 274 21227.00 332.46 43007.11 47961.41 2019-10-01 12:11:50.000 274 21227.08 332.42 43007.09 47961.42 2019-10-01 12:11:51.000 274 21227.12 332.36 43007.08 47961.44 2019-10-01 12:11:52.000 274 21227.16 332.32 43007.06 47961.47 2019-10-01 12:11:53.000 274 21227.21 332.30 43007.04 47961.47 2019-10-01 12:11:54.000 274 21227.26 332.27 43007.04 47961.47 2019-10-01 12:11:55.000 274 21227.30 332.24 43007.03 47961.49 2019-10-01 12:11:56.000 274 21227.28 332.25 43007.03 47961.51 2019-10-01 12:11:57.000 274 21227.28 332.27 43007.05 47961.51 2019-10-01 12:11:58.000 274 21227.27 332.26 43007.03 47961.50 2019-10-01 12:11:59.000 274 21227.27 332.28 43007.04 47961.47 2019-10-01 12:12:00.000 274 21227.27 332.30 43007.03 47961.45 2019-10-01 12:12:01.000 274 21227.23 332.31 43007.03 47961.48 2019-10-01 12:12:02.000 274 21227.27 332.33 43007.04 47961.47 2019-10-01 12:12:03.000 274 21227.25 332.32 43007.01 47961.45 2019-10-01 12:12:04.000 274 21227.23 332.31 43007.03 47961.43 2019-10-01 12:12:05.000 274 21227.23 332.34 43007.02 47961.46 2019-10-01 12:12:06.000 274 21227.22 332.39 43007.03 47961.45 2019-10-01 12:12:07.000 274 21227.26 332.42 43007.01 47961.43 2019-10-01 12:12:08.000 274 21227.26 332.47 43006.96 47961.45 2019-10-01 12:12:09.000 274 21227.27 332.45 43006.97 47961.44 2019-10-01 12:12:10.000 274 21227.26 332.46 43006.97 47961.44 2019-10-01 12:12:11.000 274 21227.25 332.48 43006.98 47961.42 2019-10-01 12:12:12.000 274 21227.29 332.50 43006.99 47961.45 2019-10-01 12:12:13.000 274 21227.25 332.52 43006.98 47961.44 2019-10-01 12:12:14.000 274 21227.20 332.53 43007.02 47961.44 2019-10-01 12:12:15.000 274 21227.18 332.52 43007.01 47961.47 2019-10-01 12:12:16.000 274 21227.17 332.55 43007.05 47961.47 2019-10-01 12:12:17.000 274 21227.12 332.55 43007.06 47961.46 2019-10-01 12:12:18.000 274 21227.03 332.60 43007.09 47961.45 2019-10-01 12:12:19.000 274 21226.93 332.59 43007.06 47961.39 2019-10-01 12:12:20.000 274 21226.88 332.60 43007.09 47961.40 2019-10-01 12:12:21.000 274 21226.81 332.58 43007.10 47961.38 2019-10-01 12:12:22.000 274 21226.74 332.57 43007.09 47961.34 2019-10-01 12:12:23.000 274 21226.67 332.56 43007.13 47961.32 2019-10-01 12:12:24.000 274 21226.64 332.55 43007.14 47961.26 2019-10-01 12:12:25.000 274 21226.60 332.51 43007.14 47961.29 2019-10-01 12:12:26.000 274 21226.55 332.49 43007.12 47961.27 2019-10-01 12:12:27.000 274 21226.53 332.42 43007.10 47961.23 2019-10-01 12:12:28.000 274 21226.51 332.39 43007.12 47961.21 2019-10-01 12:12:29.000 274 21226.54 332.37 43007.16 47961.25 2019-10-01 12:12:30.000 274 21226.62 332.38 43007.12 47961.26 2019-10-01 12:12:31.000 274 21226.70 332.39 43007.08 47961.27 2019-10-01 12:12:32.000 274 21226.80 332.35 43007.09 47961.26 2019-10-01 12:12:33.000 274 21226.92 332.29 43007.06 47961.30 2019-10-01 12:12:34.000 274 21227.07 332.21 43007.07 47961.36 2019-10-01 12:12:35.000 274 21227.17 332.11 43007.09 47961.46 2019-10-01 12:12:36.000 274 21227.29 332.05 43007.12 47961.53 2019-10-01 12:12:37.000 274 21227.35 332.03 43007.15 47961.60 2019-10-01 12:12:38.000 274 21227.44 331.99 43007.19 47961.67 2019-10-01 12:12:39.000 274 21227.50 331.99 43007.21 47961.68 2019-10-01 12:12:40.000 274 21227.56 331.97 43007.27 47961.77 2019-10-01 12:12:41.000 274 21227.58 331.96 43007.28 47961.77 2019-10-01 12:12:42.000 274 21227.59 331.94 43007.35 47961.82 2019-10-01 12:12:43.000 274 21227.57 331.95 43007.37 47961.83 2019-10-01 12:12:44.000 274 21227.61 331.94 43007.39 47961.87 2019-10-01 12:12:45.000 274 21227.61 331.91 43007.38 47961.88 2019-10-01 12:12:46.000 274 21227.60 331.89 43007.43 47961.92 2019-10-01 12:12:47.000 274 21227.53 331.92 43007.44 47961.98 2019-10-01 12:12:48.000 274 21227.51 331.93 43007.45 47961.96 2019-10-01 12:12:49.000 274 21227.53 331.91 43007.48 47961.94 2019-10-01 12:12:50.000 274 21227.51 331.89 43007.50 47961.96 2019-10-01 12:12:51.000 274 21227.50 331.88 43007.52 47961.96 2019-10-01 12:12:52.000 274 21227.50 331.88 43007.55 47962.02 2019-10-01 12:12:53.000 274 21227.51 331.89 43007.55 47962.00 2019-10-01 12:12:54.000 274 21227.53 331.87 43007.53 47962.04 2019-10-01 12:12:55.000 274 21227.53 331.84 43007.57 47962.04 2019-10-01 12:12:56.000 274 21227.55 331.83 43007.56 47962.03 2019-10-01 12:12:57.000 274 21227.58 331.81 43007.57 47962.06 2019-10-01 12:12:58.000 274 21227.60 331.76 43007.57 47962.04 2019-10-01 12:12:59.000 274 21227.55 331.74 43007.58 47962.11 2019-10-01 12:13:00.000 274 21227.50 331.76 43007.58 47962.08 2019-10-01 12:13:01.000 274 21227.53 331.76 43007.60 47962.09 2019-10-01 12:13:02.000 274 21227.49 331.75 43007.59 47962.05 2019-10-01 12:13:03.000 274 21227.45 331.74 43007.64 47962.08 2019-10-01 12:13:04.000 274 21227.40 331.73 43007.61 47962.06 2019-10-01 12:13:05.000 274 21227.37 331.74 43007.62 47962.08 2019-10-01 12:13:06.000 274 21227.38 331.74 43007.60 47962.07 2019-10-01 12:13:07.000 274 21227.41 331.72 43007.62 47962.05 2019-10-01 12:13:08.000 274 21227.43 331.73 43007.62 47962.05 2019-10-01 12:13:09.000 274 21227.41 331.79 43007.59 47962.08 2019-10-01 12:13:10.000 274 21227.42 331.82 43007.59 47962.04 2019-10-01 12:13:11.000 274 21227.42 331.81 43007.56 47962.03 2019-10-01 12:13:12.000 274 21227.44 331.80 43007.57 47962.01 2019-10-01 12:13:13.000 274 21227.48 331.79 43007.58 47962.01 2019-10-01 12:13:14.000 274 21227.52 331.80 43007.56 47962.00 2019-10-01 12:13:15.000 274 21227.55 331.83 43007.53 47962.02 2019-10-01 12:13:16.000 274 21227.60 331.85 43007.51 47962.06 2019-10-01 12:13:17.000 274 21227.65 331.90 43007.53 47962.05 2019-10-01 12:13:18.000 274 21227.75 331.92 43007.46 47962.08 2019-10-01 12:13:19.000 274 21227.81 331.95 43007.49 47962.09 2019-10-01 12:13:20.000 274 21227.86 331.93 43007.52 47962.11 2019-10-01 12:13:21.000 274 21227.92 331.97 43007.48 47962.13 2019-10-01 12:13:22.000 274 21227.92 331.97 43007.46 47962.14 2019-10-01 12:13:23.000 274 21227.95 331.95 43007.45 47962.12 2019-10-01 12:13:24.000 274 21227.94 331.95 43007.45 47962.14 2019-10-01 12:13:25.000 274 21227.93 331.97 43007.44 47962.14 2019-10-01 12:13:26.000 274 21227.94 331.97 43007.47 47962.17 2019-10-01 12:13:27.000 274 21227.91 331.97 43007.47 47962.15 2019-10-01 12:13:28.000 274 21227.82 332.01 43007.48 47962.16 2019-10-01 12:13:29.000 274 21227.75 332.02 43007.50 47962.13 2019-10-01 12:13:30.000 274 21227.64 332.05 43007.49 47962.09 2019-10-01 12:13:31.000 274 21227.60 332.05 43007.50 47962.04 2019-10-01 12:13:32.000 274 21227.52 332.07 43007.49 47962.02 2019-10-01 12:13:33.000 274 21227.44 332.12 43007.47 47961.97 2019-10-01 12:13:34.000 274 21227.39 332.12 43007.51 47961.93 2019-10-01 12:13:35.000 274 21227.29 332.15 43007.45 47961.90 2019-10-01 12:13:36.000 274 21227.22 332.17 43007.42 47961.84 2019-10-01 12:13:37.000 274 21227.18 332.20 43007.43 47961.85 2019-10-01 12:13:38.000 274 21227.15 332.23 43007.44 47961.76 2019-10-01 12:13:39.000 274 21227.14 332.28 43007.42 47961.78 2019-10-01 12:13:40.000 274 21227.09 332.25 43007.41 47961.75 2019-10-01 12:13:41.000 274 21227.07 332.27 43007.41 47961.75 2019-10-01 12:13:42.000 274 21227.07 332.32 43007.38 47961.73 2019-10-01 12:13:43.000 274 21227.10 332.37 43007.37 47961.73 2019-10-01 12:13:44.000 274 21227.17 332.44 43007.35 47961.73 2019-10-01 12:13:45.000 274 21227.24 332.53 43007.33 47961.74 2019-10-01 12:13:46.000 274 21227.27 332.55 43007.29 47961.70 2019-10-01 12:13:47.000 274 21227.33 332.57 43007.29 47961.70 2019-10-01 12:13:48.000 274 21227.38 332.53 43007.26 47961.71 2019-10-01 12:13:49.000 274 21227.40 332.51 43007.26 47961.72 2019-10-01 12:13:50.000 274 21227.44 332.51 43007.27 47961.74 2019-10-01 12:13:51.000 274 21227.49 332.51 43007.27 47961.76 2019-10-01 12:13:52.000 274 21227.50 332.51 43007.23 47961.75 2019-10-01 12:13:53.000 274 21227.51 332.47 43007.19 47961.79 2019-10-01 12:13:54.000 274 21227.47 332.45 43007.20 47961.76 2019-10-01 12:13:55.000 274 21227.47 332.45 43007.22 47961.73 2019-10-01 12:13:56.000 274 21227.43 332.45 43007.22 47961.75 2019-10-01 12:13:57.000 274 21227.46 332.46 43007.21 47961.72 2019-10-01 12:13:58.000 274 21227.46 332.43 43007.20 47961.69 2019-10-01 12:13:59.000 274 21227.43 332.45 43007.15 47961.71 2019-10-01 12:14:00.000 274 21227.41 332.44 43007.14 47961.66 2019-10-01 12:14:01.000 274 21227.37 332.41 43007.14 47961.67 2019-10-01 12:14:02.000 274 21227.33 332.38 43007.14 47961.63 2019-10-01 12:14:03.000 274 21227.30 332.38 43007.16 47961.63 2019-10-01 12:14:04.000 274 21227.25 332.42 43007.17 47961.62 2019-10-01 12:14:05.000 274 21227.20 332.45 43007.17 47961.60 2019-10-01 12:14:06.000 274 21227.13 332.49 43007.12 47961.54 2019-10-01 12:14:07.000 274 21227.07 332.52 43007.12 47961.52 2019-10-01 12:14:08.000 274 21227.03 332.57 43007.08 47961.47 2019-10-01 12:14:09.000 274 21227.02 332.64 43007.06 47961.40 2019-10-01 12:14:10.000 274 21226.99 332.68 43007.03 47961.39 2019-10-01 12:14:11.000 274 21227.01 332.69 43007.04 47961.36 2019-10-01 12:14:12.000 274 21227.02 332.67 43007.04 47961.35 2019-10-01 12:14:13.000 274 21227.11 332.68 43007.04 47961.38 2019-10-01 12:14:14.000 274 21227.15 332.68 43007.04 47961.42 2019-10-01 12:14:15.000 274 21227.26 332.70 43007.07 47961.45 2019-10-01 12:14:16.000 274 21227.32 332.69 43007.06 47961.48 2019-10-01 12:14:17.000 274 21227.40 332.67 43007.06 47961.52 2019-10-01 12:14:18.000 274 21227.47 332.67 43007.06 47961.57 2019-10-01 12:14:19.000 274 21227.57 332.67 43007.06 47961.62 2019-10-01 12:14:20.000 274 21227.66 332.65 43007.11 47961.66 2019-10-01 12:14:21.000 274 21227.71 332.64 43007.10 47961.73 2019-10-01 12:14:22.000 274 21227.79 332.61 43007.12 47961.76 2019-10-01 12:14:23.000 274 21227.84 332.59 43007.16 47961.82 2019-10-01 12:14:24.000 274 21227.89 332.58 43007.16 47961.82 2019-10-01 12:14:25.000 274 21227.94 332.55 43007.18 47961.88 2019-10-01 12:14:26.000 274 21227.96 332.53 43007.20 47961.90 2019-10-01 12:14:27.000 274 21227.94 332.55 43007.24 47961.93 2019-10-01 12:14:28.000 274 21227.93 332.55 43007.21 47961.95 2019-10-01 12:14:29.000 274 21227.88 332.54 43007.21 47961.96 2019-10-01 12:14:30.000 274 21227.77 332.58 43007.25 47961.94 2019-10-01 12:14:31.000 274 21227.76 332.54 43007.26 47961.92 2019-10-01 12:14:32.000 274 21227.69 332.56 43007.25 47961.89 2019-10-01 12:14:33.000 274 21227.59 332.60 43007.24 47961.84 2019-10-01 12:14:34.000 274 21227.51 332.62 43007.28 47961.85 2019-10-01 12:14:35.000 274 21227.44 332.62 43007.32 47961.80 2019-10-01 12:14:36.000 274 21227.35 332.63 43007.33 47961.76 2019-10-01 12:14:37.000 274 21227.34 332.62 43007.33 47961.79 2019-10-01 12:14:38.000 274 21227.31 332.63 43007.34 47961.78 2019-10-01 12:14:39.000 274 21227.25 332.65 43007.36 47961.79 2019-10-01 12:14:40.000 274 21227.26 332.65 43007.36 47961.78 2019-10-01 12:14:41.000 274 21227.25 332.68 43007.35 47961.78 2019-10-01 12:14:42.000 274 21227.32 332.69 43007.35 47961.80 2019-10-01 12:14:43.000 274 21227.45 332.68 43007.38 47961.82 2019-10-01 12:14:44.000 274 21227.54 332.65 43007.39 47961.89 2019-10-01 12:14:45.000 274 21227.65 332.62 43007.40 47961.93 2019-10-01 12:14:46.000 274 21227.76 332.58 43007.40 47961.99 2019-10-01 12:14:47.000 274 21227.84 332.59 43007.47 47962.04 2019-10-01 12:14:48.000 274 21227.90 332.58 43007.45 47962.08 2019-10-01 12:14:49.000 274 21227.96 332.55 43007.47 47962.14 2019-10-01 12:14:50.000 274 21228.01 332.54 43007.52 47962.22 2019-10-01 12:14:51.000 274 21228.05 332.55 43007.54 47962.27 2019-10-01 12:14:52.000 274 21228.13 332.57 43007.57 47962.32 2019-10-01 12:14:53.000 274 21228.16 332.58 43007.58 47962.34 2019-10-01 12:14:54.000 274 21228.21 332.57 43007.56 47962.35 2019-10-01 12:14:55.000 274 21228.23 332.57 43007.57 47962.39 2019-10-01 12:14:56.000 274 21228.23 332.57 43007.61 47962.42 2019-10-01 12:14:57.000 274 21228.27 332.59 43007.63 47962.42 2019-10-01 12:14:58.000 274 21228.30 332.61 43007.64 47962.45 2019-10-01 12:14:59.000 274 21228.29 332.62 43007.64 47962.47 2019-10-01 12:15:00.000 274 21228.27 332.62 43007.66 47962.47 2019-10-01 12:15:01.000 274 21228.26 332.59 43007.66 47962.50 2019-10-01 12:15:02.000 274 21228.24 332.56 43007.65 47962.46 2019-10-01 12:15:03.000 274 21228.24 332.56 43007.67 47962.47 2019-10-01 12:15:04.000 274 21228.25 332.55 43007.67 47962.48 2019-10-01 12:15:05.000 274 21228.27 332.56 43007.65 47962.48 2019-10-01 12:15:06.000 274 21228.26 332.59 43007.65 47962.49 2019-10-01 12:15:07.000 274 21228.27 332.59 43007.65 47962.49 2019-10-01 12:15:08.000 274 21228.29 332.57 43007.59 47962.46 2019-10-01 12:15:09.000 274 21228.27 332.59 43007.60 47962.47 2019-10-01 12:15:10.000 274 21228.27 332.60 43007.59 47962.46 2019-10-01 12:15:11.000 274 21228.25 332.58 43007.60 47962.46 2019-10-01 12:15:12.000 274 21228.25 332.53 43007.60 47962.43 2019-10-01 12:15:13.000 274 21228.25 332.56 43007.63 47962.44 2019-10-01 12:15:14.000 274 21228.22 332.56 43007.63 47962.42 2019-10-01 12:15:15.000 274 21228.24 332.55 43007.61 47962.43 2019-10-01 12:15:16.000 274 21228.23 332.54 43007.62 47962.44 2019-10-01 12:15:17.000 274 21228.20 332.55 43007.65 47962.42 2019-10-01 12:15:18.000 274 21228.18 332.57 43007.66 47962.44 2019-10-01 12:15:19.000 274 21228.17 332.53 43007.66 47962.42 2019-10-01 12:15:20.000 274 21228.15 332.53 43007.64 47962.40 2019-10-01 12:15:21.000 274 21228.14 332.50 43007.64 47962.37 2019-10-01 12:15:22.000 274 21228.12 332.50 43007.63 47962.42 2019-10-01 12:15:23.000 274 21228.13 332.46 43007.63 47962.41 2019-10-01 12:15:24.000 274 21228.19 332.43 43007.64 47962.39 2019-10-01 12:15:25.000 274 21228.19 332.43 43007.64 47962.42 2019-10-01 12:15:26.000 274 21228.21 332.40 43007.61 47962.44 2019-10-01 12:15:27.000 274 21228.25 332.36 43007.63 47962.43 2019-10-01 12:15:28.000 274 21228.32 332.32 43007.66 47962.51 2019-10-01 12:15:29.000 274 21228.41 332.32 43007.68 47962.52 2019-10-01 12:15:30.000 274 21228.50 332.36 43007.69 47962.60 2019-10-01 12:15:31.000 274 21228.67 332.32 43007.69 47962.60 2019-10-01 12:15:32.000 274 21228.76 332.33 43007.68 47962.69 2019-10-01 12:15:33.000 274 21228.85 332.34 43007.68 47962.70 2019-10-01 12:15:34.000 274 21228.90 332.32 43007.66 47962.74 2019-10-01 12:15:35.000 274 21228.89 332.31 43007.65 47962.77 2019-10-01 12:15:36.000 274 21228.91 332.32 43007.66 47962.75 2019-10-01 12:15:37.000 274 21228.89 332.33 43007.62 47962.77 2019-10-01 12:15:38.000 274 21228.90 332.31 43007.63 47962.77 2019-10-01 12:15:39.000 274 21228.87 332.30 43007.63 47962.77 2019-10-01 12:15:40.000 274 21228.84 332.29 43007.63 47962.72 2019-10-01 12:15:41.000 274 21228.76 332.34 43007.61 47962.68 2019-10-01 12:15:42.000 274 21228.68 332.37 43007.61 47962.67 2019-10-01 12:15:43.000 274 21228.60 332.37 43007.60 47962.61 2019-10-01 12:15:44.000 274 21228.49 332.37 43007.61 47962.55 2019-10-01 12:15:45.000 274 21228.36 332.36 43007.59 47962.48 2019-10-01 12:15:46.000 274 21228.26 332.37 43007.58 47962.44 2019-10-01 12:15:47.000 274 21228.17 332.35 43007.57 47962.36 2019-10-01 12:15:48.000 274 21228.07 332.32 43007.59 47962.34 2019-10-01 12:15:49.000 274 21227.98 332.30 43007.57 47962.30 2019-10-01 12:15:50.000 274 21227.94 332.29 43007.58 47962.25 2019-10-01 12:15:51.000 274 21227.89 332.28 43007.58 47962.26 2019-10-01 12:15:52.000 274 21227.81 332.30 43007.57 47962.17 2019-10-01 12:15:53.000 274 21227.80 332.33 43007.54 47962.18 2019-10-01 12:15:54.000 274 21227.81 332.34 43007.54 47962.15 2019-10-01 12:15:55.000 274 21227.80 332.33 43007.52 47962.12 2019-10-01 12:15:56.000 274 21227.86 332.32 43007.53 47962.14 2019-10-01 12:15:57.000 274 21227.95 332.30 43007.52 47962.16 2019-10-01 12:15:58.000 274 21228.01 332.32 43007.49 47962.17 2019-10-01 12:15:59.000 274 21228.09 332.29 43007.49 47962.23 2019-10-01 12:16:00.000 274 21228.16 332.27 43007.46 47962.23 2019-10-01 12:16:01.000 274 21228.23 332.25 43007.49 47962.28 2019-10-01 12:16:02.000 274 21228.36 332.16 43007.52 47962.33 2019-10-01 12:16:03.000 274 21228.47 332.11 43007.53 47962.40 2019-10-01 12:16:04.000 274 21228.59 332.07 43007.55 47962.45 2019-10-01 12:16:05.000 274 21228.68 332.03 43007.59 47962.54 2019-10-01 12:16:06.000 274 21228.77 331.96 43007.61 47962.59 2019-10-01 12:16:07.000 274 21228.87 331.93 43007.60 47962.65 2019-10-01 12:16:08.000 274 21228.93 331.86 43007.63 47962.69 2019-10-01 12:16:09.000 274 21228.94 331.77 43007.66 47962.72 2019-10-01 12:16:10.000 274 21228.98 331.72 43007.66 47962.78 2019-10-01 12:16:11.000 274 21228.99 331.72 43007.67 47962.79 2019-10-01 12:16:12.000 274 21229.03 331.69 43007.63 47962.81 2019-10-01 12:16:13.000 274 21229.06 331.70 43007.61 47962.81 2019-10-01 12:16:14.000 274 21229.05 331.69 43007.64 47962.81 2019-10-01 12:16:15.000 274 21229.01 331.69 43007.62 47962.79 2019-10-01 12:16:16.000 274 21228.99 331.68 43007.61 47962.79 2019-10-01 12:16:17.000 274 21228.98 331.69 43007.57 47962.76 2019-10-01 12:16:18.000 274 21228.93 331.70 43007.55 47962.72 2019-10-01 12:16:19.000 274 21228.88 331.70 43007.53 47962.67 2019-10-01 12:16:20.000 274 21228.83 331.71 43007.54 47962.65 2019-10-01 12:16:21.000 274 21228.76 331.70 43007.54 47962.62 2019-10-01 12:16:22.000 274 21228.69 331.71 43007.55 47962.59 2019-10-01 12:16:23.000 274 21228.64 331.71 43007.55 47962.59 2019-10-01 12:16:24.000 274 21228.59 331.70 43007.55 47962.57 2019-10-01 12:16:25.000 274 21228.53 331.71 43007.58 47962.53 2019-10-01 12:16:26.000 274 21228.47 331.70 43007.57 47962.49 2019-10-01 12:16:27.000 274 21228.41 331.68 43007.63 47962.50 2019-10-01 12:16:28.000 274 21228.38 331.68 43007.64 47962.50 2019-10-01 12:16:29.000 274 21228.39 331.70 43007.64 47962.48 2019-10-01 12:16:30.000 274 21228.36 331.68 43007.60 47962.48 2019-10-01 12:16:31.000 274 21228.34 331.69 43007.59 47962.48 2019-10-01 12:16:32.000 274 21228.35 331.68 43007.56 47962.43 2019-10-01 12:16:33.000 274 21228.39 331.63 43007.54 47962.45 2019-10-01 12:16:34.000 274 21228.46 331.59 43007.55 47962.42 2019-10-01 12:16:35.000 274 21228.56 331.54 43007.54 47962.47 2019-10-01 12:16:36.000 274 21228.61 331.48 43007.51 47962.51 2019-10-01 12:16:37.000 274 21228.68 331.43 43007.53 47962.54 2019-10-01 12:16:38.000 274 21228.78 331.37 43007.58 47962.59 2019-10-01 12:16:39.000 274 21228.87 331.31 43007.58 47962.62 2019-10-01 12:16:40.000 274 21228.96 331.29 43007.56 47962.69 2019-10-01 12:16:41.000 274 21229.08 331.29 43007.56 47962.72 2019-10-01 12:16:42.000 274 21229.17 331.26 43007.57 47962.76 2019-10-01 12:16:43.000 274 21229.24 331.26 43007.58 47962.81 2019-10-01 12:16:44.000 274 21229.29 331.27 43007.59 47962.85 2019-10-01 12:16:45.000 274 21229.34 331.27 43007.59 47962.88 2019-10-01 12:16:46.000 274 21229.40 331.31 43007.59 47962.91 2019-10-01 12:16:47.000 274 21229.41 331.37 43007.59 47962.92 2019-10-01 12:16:48.000 274 21229.40 331.39 43007.58 47962.89 2019-10-01 12:16:49.000 274 21229.38 331.37 43007.59 47962.93 2019-10-01 12:16:50.000 274 21229.34 331.39 43007.59 47962.91 2019-10-01 12:16:51.000 274 21229.32 331.39 43007.60 47962.90 2019-10-01 12:16:52.000 274 21229.29 331.38 43007.63 47962.93 2019-10-01 12:16:53.000 274 21229.27 331.41 43007.65 47962.95 2019-10-01 12:16:54.000 274 21229.17 331.40 43007.71 47962.88 2019-10-01 12:16:55.000 274 21229.08 331.45 43007.71 47962.87 2019-10-01 12:16:56.000 274 21229.02 331.47 43007.71 47962.86 2019-10-01 12:16:57.000 274 21228.96 331.44 43007.70 47962.83 2019-10-01 12:16:58.000 274 21228.86 331.42 43007.73 47962.79 2019-10-01 12:16:59.000 274 21228.82 331.44 43007.73 47962.80 2019-10-01 12:17:00.000 274 21228.80 331.48 43007.68 47962.76 2019-10-01 12:17:01.000 274 21228.79 331.48 43007.69 47962.72 2019-10-01 12:17:02.000 274 21228.82 331.47 43007.68 47962.73 2019-10-01 12:17:03.000 274 21228.84 331.46 43007.66 47962.74 2019-10-01 12:17:04.000 274 21228.88 331.44 43007.66 47962.72 2019-10-01 12:17:05.000 274 21228.96 331.46 43007.63 47962.77 2019-10-01 12:17:06.000 274 21229.03 331.46 43007.63 47962.77 2019-10-01 12:17:07.000 274 21229.16 331.39 43007.65 47962.82 2019-10-01 12:17:08.000 274 21229.25 331.34 43007.67 47962.84 2019-10-01 12:17:09.000 274 21229.34 331.32 43007.68 47962.94 2019-10-01 12:17:10.000 274 21229.46 331.30 43007.71 47962.98 2019-10-01 12:17:11.000 274 21229.54 331.27 43007.76 47963.06 2019-10-01 12:17:12.000 274 21229.62 331.28 43007.76 47963.12 2019-10-01 12:17:13.000 274 21229.68 331.29 43007.74 47963.14 2019-10-01 12:17:14.000 274 21229.74 331.29 43007.77 47963.19 2019-10-01 12:17:15.000 274 21229.79 331.28 43007.76 47963.24 2019-10-01 12:17:16.000 274 21229.78 331.30 43007.74 47963.23 2019-10-01 12:17:17.000 274 21229.78 331.33 43007.74 47963.20 2019-10-01 12:17:18.000 274 21229.76 331.29 43007.76 47963.24 2019-10-01 12:17:19.000 274 21229.72 331.26 43007.78 47963.25 2019-10-01 12:17:20.000 274 21229.71 331.25 43007.79 47963.23 2019-10-01 12:17:21.000 274 21229.64 331.29 43007.78 47963.23 2019-10-01 12:17:22.000 274 21229.61 331.29 43007.78 47963.19 2019-10-01 12:17:23.000 274 21229.57 331.29 43007.76 47963.18 2019-10-01 12:17:24.000 274 21229.59 331.27 43007.75 47963.14 2019-10-01 12:17:25.000 274 21229.59 331.30 43007.75 47963.13 2019-10-01 12:17:26.000 274 21229.59 331.33 43007.76 47963.12 2019-10-01 12:17:27.000 274 21229.59 331.38 43007.75 47963.14 2019-10-01 12:17:28.000 274 21229.62 331.41 43007.73 47963.15 2019-10-01 12:17:29.000 274 21229.67 331.47 43007.67 47963.13 2019-10-01 12:17:30.000 274 21229.72 331.49 43007.68 47963.12 2019-10-01 12:17:31.000 274 21229.79 331.51 43007.67 47963.14 2019-10-01 12:17:32.000 274 21229.86 331.49 43007.69 47963.13 2019-10-01 12:17:33.000 274 21229.91 331.51 43007.67 47963.20 2019-10-01 12:17:34.000 274 21229.94 331.48 43007.65 47963.20 2019-10-01 12:17:35.000 274 21229.93 331.48 43007.64 47963.19 2019-10-01 12:17:36.000 274 21229.95 331.50 43007.68 47963.24 2019-10-01 12:17:37.000 274 21229.91 331.49 43007.68 47963.21 2019-10-01 12:17:38.000 274 21229.87 331.50 43007.63 47963.19 2019-10-01 12:17:39.000 274 21229.81 331.50 43007.63 47963.15 2019-10-01 12:17:40.000 274 21229.81 331.50 43007.64 47963.13 2019-10-01 12:17:41.000 274 21229.72 331.44 43007.64 47963.09 2019-10-01 12:17:42.000 274 21229.64 331.43 43007.62 47963.07 2019-10-01 12:17:43.000 274 21229.54 331.40 43007.62 47963.03 2019-10-01 12:17:44.000 274 21229.48 331.32 43007.65 47963.03 2019-10-01 12:17:45.000 274 21229.46 331.29 43007.67 47963.00 2019-10-01 12:17:46.000 274 21229.43 331.27 43007.68 47962.98 2019-10-01 12:17:47.000 274 21229.46 331.27 43007.68 47963.01 2019-10-01 12:17:48.000 274 21229.53 331.25 43007.68 47963.01 2019-10-01 12:17:49.000 274 21229.60 331.23 43007.68 47963.05 2019-10-01 12:17:50.000 274 21229.71 331.18 43007.69 47963.08 2019-10-01 12:17:51.000 274 21229.78 331.17 43007.70 47963.14 2019-10-01 12:17:52.000 274 21229.86 331.16 43007.71 47963.18 2019-10-01 12:17:53.000 274 21229.99 331.17 43007.75 47963.24 2019-10-01 12:17:54.000 274 21230.15 331.15 43007.76 47963.30 2019-10-01 12:17:55.000 274 21230.27 331.09 43007.78 47963.38 2019-10-01 12:17:56.000 274 21230.38 331.10 43007.77 47963.48 2019-10-01 12:17:57.000 274 21230.51 331.10 43007.81 47963.55 2019-10-01 12:17:58.000 274 21230.63 331.09 43007.86 47963.60 2019-10-01 12:17:59.000 274 21230.68 331.07 43007.85 47963.64 2019-10-01 12:18:00.000 274 21230.68 331.06 43007.87 47963.70 2019-10-01 12:18:01.000 274 21230.68 331.05 43007.85 47963.71 2019-10-01 12:18:02.000 274 21230.69 331.05 43007.84 47963.74 2019-10-01 12:18:03.000 274 21230.65 331.03 43007.84 47963.73 2019-10-01 12:18:04.000 274 21230.60 331.01 43007.92 47963.73 2019-10-01 12:18:05.000 274 21230.50 331.01 43007.91 47963.71 2019-10-01 12:18:06.000 274 21230.44 330.97 43007.91 47963.68 2019-10-01 12:18:07.000 274 21230.35 330.95 43007.94 47963.67 2019-10-01 12:18:08.000 274 21230.27 330.92 43007.96 47963.62 2019-10-01 12:18:09.000 274 21230.20 330.91 43007.98 47963.61 2019-10-01 12:18:10.000 274 21230.14 330.88 43007.96 47963.56 2019-10-01 12:18:11.000 274 21230.08 330.87 43007.97 47963.57 2019-10-01 12:18:12.000 274 21230.05 330.87 43008.02 47963.52 2019-10-01 12:18:13.000 274 21230.01 330.89 43007.99 47963.51 2019-10-01 12:18:14.000 274 21230.03 330.93 43007.98 47963.53 2019-10-01 12:18:15.000 274 21230.03 330.98 43007.96 47963.53 2019-10-01 12:18:16.000 274 21230.08 330.99 43007.92 47963.49 2019-10-01 12:18:17.000 274 21230.15 331.01 43007.92 47963.54 2019-10-01 12:18:18.000 274 21230.19 331.05 43007.88 47963.54 2019-10-01 12:18:19.000 274 21230.28 331.07 43007.85 47963.52 2019-10-01 12:18:20.000 274 21230.38 331.08 43007.80 47963.54 2019-10-01 12:18:21.000 274 21230.43 331.07 43007.81 47963.58 2019-10-01 12:18:22.000 274 21230.49 331.08 43007.82 47963.60 2019-10-01 12:18:23.000 274 21230.56 331.08 43007.81 47963.63 2019-10-01 12:18:24.000 274 21230.61 331.08 43007.78 47963.65 2019-10-01 12:18:25.000 274 21230.63 331.05 43007.82 47963.66 2019-10-01 12:18:26.000 274 21230.65 331.01 43007.85 47963.66 2019-10-01 12:18:27.000 274 21230.70 330.95 43007.86 47963.68 2019-10-01 12:18:28.000 274 21230.69 330.90 43007.90 47963.71 2019-10-01 12:18:29.000 274 21230.67 330.86 43007.88 47963.74 2019-10-01 12:18:30.000 274 21230.66 330.82 43007.88 47963.72 2019-10-01 12:18:31.000 274 21230.61 330.78 43007.92 47963.72 2019-10-01 12:18:32.000 274 21230.59 330.73 43007.96 47963.74 2019-10-01 12:18:33.000 274 21230.54 330.71 43007.98 47963.75 2019-10-01 12:18:34.000 274 21230.45 330.66 43008.03 47963.75 2019-10-01 12:18:35.000 274 21230.41 330.65 43008.05 47963.76 2019-10-01 12:18:36.000 274 21230.38 330.72 43008.07 47963.75 2019-10-01 12:18:37.000 274 21230.31 330.73 43008.06 47963.78 2019-10-01 12:18:38.000 274 21230.27 330.76 43008.04 47963.70 2019-10-01 12:18:39.000 274 21230.22 330.78 43008.04 47963.67 2019-10-01 12:18:40.000 274 21230.19 330.80 43008.02 47963.65 2019-10-01 12:18:41.000 274 21230.19 330.83 43007.98 47963.66 2019-10-01 12:18:42.000 274 21230.21 330.90 43007.99 47963.63 2019-10-01 12:18:43.000 274 21230.20 330.89 43007.97 47963.64 2019-10-01 12:18:44.000 274 21230.21 330.91 43007.98 47963.63 2019-10-01 12:18:45.000 274 21230.26 330.91 43007.98 47963.60 2019-10-01 12:18:46.000 274 21230.29 330.95 43007.94 47963.63 2019-10-01 12:18:47.000 274 21230.31 330.93 43007.95 47963.64 2019-10-01 12:18:48.000 274 21230.34 330.94 43007.94 47963.62 2019-10-01 12:18:49.000 274 21230.35 330.92 43007.95 47963.66 2019-10-01 12:18:50.000 274 21230.40 330.90 43007.91 47963.64 2019-10-01 12:18:51.000 274 21230.44 330.87 43007.88 47963.65 2019-10-01 12:18:52.000 274 21230.44 330.84 43007.89 47963.64 2019-10-01 12:18:53.000 274 21230.42 330.84 43007.92 47963.67 2019-10-01 12:18:54.000 274 21230.44 330.81 43007.92 47963.68 2019-10-01 12:18:55.000 274 21230.43 330.77 43007.91 47963.66 2019-10-01 12:18:56.000 274 21230.46 330.75 43007.91 47963.65 2019-10-01 12:18:57.000 274 21230.47 330.73 43007.91 47963.68 2019-10-01 12:18:58.000 274 21230.47 330.69 43007.93 47963.66 2019-10-01 12:18:59.000 274 21230.43 330.71 43007.89 47963.67 2019-10-01 12:19:00.000 274 21230.43 330.66 43007.87 47963.66 2019-10-01 12:19:01.000 274 21230.44 330.63 43007.88 47963.66 2019-10-01 12:19:02.000 274 21230.47 330.61 43007.88 47963.66 2019-10-01 12:19:03.000 274 21230.50 330.63 43007.90 47963.67 2019-10-01 12:19:04.000 274 21230.57 330.63 43007.89 47963.68 2019-10-01 12:19:05.000 274 21230.57 330.61 43007.94 47963.72 2019-10-01 12:19:06.000 274 21230.60 330.63 43007.95 47963.74 2019-10-01 12:19:07.000 274 21230.64 330.61 43007.93 47963.74 2019-10-01 12:19:08.000 274 21230.65 330.61 43007.97 47963.78 2019-10-01 12:19:09.000 274 21230.69 330.61 43007.98 47963.82 2019-10-01 12:19:10.000 274 21230.68 330.61 43007.98 47963.81 2019-10-01 12:19:11.000 274 21230.68 330.64 43007.94 47963.83 2019-10-01 12:19:12.000 274 21230.67 330.70 43007.94 47963.80 2019-10-01 12:19:13.000 274 21230.62 330.74 43007.95 47963.81 2019-10-01 12:19:14.000 274 21230.62 330.76 43007.92 47963.78 2019-10-01 12:19:15.000 274 21230.64 330.77 43007.90 47963.77 2019-10-01 12:19:16.000 274 21230.59 330.78 43007.95 47963.78 2019-10-01 12:19:17.000 274 21230.59 330.78 43007.94 47963.77 2019-10-01 12:19:18.000 274 21230.62 330.77 43007.90 47963.73 2019-10-01 12:19:19.000 274 21230.61 330.78 43007.91 47963.75 2019-10-01 12:19:20.000 274 21230.59 330.80 43007.92 47963.75 2019-10-01 12:19:21.000 274 21230.60 330.78 43007.91 47963.76 2019-10-01 12:19:22.000 274 21230.65 330.76 43007.88 47963.72 2019-10-01 12:19:23.000 274 21230.65 330.73 43007.91 47963.77 2019-10-01 12:19:24.000 274 21230.68 330.74 43007.92 47963.75 2019-10-01 12:19:25.000 274 21230.74 330.75 43007.92 47963.78 2019-10-01 12:19:26.000 274 21230.81 330.76 43007.90 47963.79 2019-10-01 12:19:27.000 274 21230.87 330.73 43007.90 47963.81 2019-10-01 12:19:28.000 274 21230.86 330.75 43007.90 47963.80 2019-10-01 12:19:29.000 274 21230.86 330.74 43007.87 47963.82 2019-10-01 12:19:30.000 274 21230.88 330.72 43007.87 47963.81 2019-10-01 12:19:31.000 274 21230.84 330.71 43007.90 47963.83 2019-10-01 12:19:32.000 274 21230.81 330.71 43007.92 47963.83 2019-10-01 12:19:33.000 274 21230.81 330.74 43007.91 47963.83 2019-10-01 12:19:34.000 274 21230.83 330.75 43007.91 47963.80 2019-10-01 12:19:35.000 274 21230.81 330.75 43007.88 47963.83 2019-10-01 12:19:36.000 274 21230.76 330.75 43007.85 47963.80 2019-10-01 12:19:37.000 274 21230.74 330.75 43007.83 47963.78 2019-10-01 12:19:38.000 274 21230.68 330.68 43007.86 47963.72 2019-10-01 12:19:39.000 274 21230.64 330.63 43007.88 47963.76 2019-10-01 12:19:40.000 274 21230.60 330.57 43007.92 47963.73 2019-10-01 12:19:41.000 274 21230.57 330.50 43007.95 47963.73 2019-10-01 12:19:42.000 274 21230.58 330.46 43007.98 47963.75 2019-10-01 12:19:43.000 274 21230.57 330.41 43008.03 47963.78 2019-10-01 12:19:44.000 274 21230.57 330.39 43008.04 47963.78 2019-10-01 12:19:45.000 274 21230.62 330.37 43008.05 47963.84 2019-10-01 12:19:46.000 274 21230.68 330.34 43008.04 47963.83 2019-10-01 12:19:47.000 274 21230.74 330.38 43008.05 47963.86 2019-10-01 12:19:48.000 274 21230.82 330.39 43008.04 47963.89 2019-10-01 12:19:49.000 274 21230.87 330.39 43008.02 47963.94 2019-10-01 12:19:50.000 274 21230.91 330.43 43007.98 47963.93 2019-10-01 12:19:51.000 274 21230.94 330.43 43007.99 47963.95 2019-10-01 12:19:52.000 274 21230.99 330.45 43007.97 47963.96 2019-10-01 12:19:53.000 274 21231.01 330.48 43007.96 47963.96 2019-10-01 12:19:54.000 274 21231.03 330.50 43007.95 47963.94 2019-10-01 12:19:55.000 274 21231.02 330.50 43007.94 47963.94 2019-10-01 12:19:56.000 274 21230.98 330.49 43007.96 47963.95 2019-10-01 12:19:57.000 274 21230.95 330.48 43007.97 47963.93 2019-10-01 12:19:58.000 274 21230.94 330.45 43007.99 47963.92 2019-10-01 12:19:59.000 274 21230.91 330.46 43007.97 47963.92 2019-10-01 12:20:00.000 274 21230.86 330.47 43007.95 47963.92 2019-10-01 12:20:01.000 274 21230.81 330.49 43007.99 47963.89 2019-10-01 12:20:02.000 274 21230.79 330.48 43008.01 47963.89 2019-10-01 12:20:03.000 274 21230.72 330.49 43008.00 47963.83 2019-10-01 12:20:04.000 274 21230.67 330.48 43008.02 47963.86 2019-10-01 12:20:05.000 274 21230.64 330.48 43008.01 47963.83 2019-10-01 12:20:06.000 274 21230.58 330.48 43007.98 47963.79 2019-10-01 12:20:07.000 274 21230.55 330.44 43007.99 47963.80 2019-10-01 12:20:08.000 274 21230.55 330.45 43007.96 47963.77 2019-10-01 12:20:09.000 274 21230.63 330.50 43007.96 47963.76 2019-10-01 12:20:10.000 274 21230.72 330.49 43007.96 47963.81 2019-10-01 12:20:11.000 274 21230.86 330.50 43007.98 47963.85 2019-10-01 12:20:12.000 274 21230.97 330.50 43007.96 47963.89 2019-10-01 12:20:13.000 274 21231.05 330.52 43007.92 47963.90 2019-10-01 12:20:14.000 274 21231.16 330.52 43007.89 47963.93 2019-10-01 12:20:15.000 274 21231.31 330.47 43007.88 47963.98 2019-10-01 12:20:16.000 274 21231.43 330.46 43007.91 47964.03 2019-10-01 12:20:17.000 274 21231.53 330.49 43007.89 47964.07 2019-10-01 12:20:18.000 274 21231.62 330.49 43007.86 47964.11 2019-10-01 12:20:19.000 274 21231.70 330.47 43007.86 47964.17 2019-10-01 12:20:20.000 274 21231.79 330.43 43007.90 47964.19 2019-10-01 12:20:21.000 274 21231.82 330.41 43007.89 47964.24 2019-10-01 12:20:22.000 274 21231.86 330.42 43007.91 47964.30 2019-10-01 12:20:23.000 274 21231.95 330.36 43007.96 47964.34 2019-10-01 12:20:24.000 274 21232.04 330.34 43007.96 47964.38 2019-10-01 12:20:25.000 274 21232.08 330.31 43008.00 47964.44 2019-10-01 12:20:26.000 274 21232.10 330.30 43008.00 47964.47 2019-10-01 12:20:27.000 274 21232.14 330.28 43008.01 47964.49 2019-10-01 12:20:28.000 274 21232.13 330.25 43008.03 47964.51 2019-10-01 12:20:29.000 274 21232.13 330.25 43008.02 47964.52 2019-10-01 12:20:30.000 274 21232.08 330.30 43008.02 47964.50 2019-10-01 12:20:31.000 274 21232.08 330.30 43008.01 47964.50 2019-10-01 12:20:32.000 274 21232.04 330.31 43007.98 47964.49 2019-10-01 12:20:33.000 274 21232.04 330.30 43007.98 47964.42 2019-10-01 12:20:34.000 274 21232.01 330.33 43007.96 47964.41 2019-10-01 12:20:35.000 274 21232.00 330.34 43007.97 47964.39 2019-10-01 12:20:36.000 274 21231.97 330.35 43007.99 47964.40 2019-10-01 12:20:37.000 274 21231.89 330.36 43007.99 47964.35 2019-10-01 12:20:38.000 274 21231.85 330.35 43008.01 47964.34 2019-10-01 12:20:39.000 274 21231.81 330.37 43008.01 47964.33 2019-10-01 12:20:40.000 274 21231.81 330.36 43008.01 47964.35 2019-10-01 12:20:41.000 274 21231.76 330.38 43008.04 47964.33 2019-10-01 12:20:42.000 274 21231.74 330.40 43008.06 47964.36 2019-10-01 12:20:43.000 274 21231.68 330.43 43008.10 47964.33 2019-10-01 12:20:44.000 274 21231.64 330.46 43008.03 47964.32 2019-10-01 12:20:45.000 274 21231.61 330.46 43008.08 47964.32 2019-10-01 12:20:46.000 274 21231.64 330.45 43008.08 47964.30 2019-10-01 12:20:47.000 274 21231.69 330.44 43008.05 47964.30 2019-10-01 12:20:48.000 274 21231.65 330.45 43008.05 47964.30 2019-10-01 12:20:49.000 274 21231.64 330.43 43008.06 47964.30 2019-10-01 12:20:50.000 274 21231.64 330.42 43008.07 47964.34 2019-10-01 12:20:51.000 274 21231.68 330.39 43008.06 47964.29 2019-10-01 12:20:52.000 274 21231.70 330.36 43008.08 47964.31 2019-10-01 12:20:53.000 274 21231.70 330.33 43008.08 47964.35 2019-10-01 12:20:54.000 274 21231.76 330.32 43008.07 47964.34 2019-10-01 12:20:55.000 274 21231.75 330.31 43008.06 47964.36 2019-10-01 12:20:56.000 274 21231.78 330.32 43008.07 47964.39 2019-10-01 12:20:57.000 274 21231.82 330.32 43008.07 47964.41 2019-10-01 12:20:58.000 274 21231.85 330.32 43008.10 47964.38 2019-10-01 12:20:59.000 274 21231.88 330.33 43008.06 47964.45 2019-10-01 12:21:00.000 274 21231.90 330.31 43008.08 47964.44 2019-10-01 12:21:01.000 274 21231.95 330.30 43008.12 47964.47 2019-10-01 12:21:02.000 274 21231.95 330.28 43008.09 47964.46 2019-10-01 12:21:03.000 274 21231.96 330.28 43008.07 47964.47 2019-10-01 12:21:04.000 274 21231.95 330.31 43008.07 47964.46 2019-10-01 12:21:05.000 274 21231.94 330.30 43008.09 47964.47 2019-10-01 12:21:06.000 274 21231.95 330.31 43008.07 47964.45 2019-10-01 12:21:07.000 274 21231.95 330.34 43008.08 47964.45 2019-10-01 12:21:08.000 274 21231.93 330.32 43008.08 47964.45 2019-10-01 12:21:09.000 274 21231.92 330.33 43008.08 47964.44 2019-10-01 12:21:10.000 274 21231.89 330.34 43008.06 47964.43 2019-10-01 12:21:11.000 274 21231.84 330.36 43008.02 47964.42 2019-10-01 12:21:12.000 274 21231.84 330.38 43008.06 47964.42 2019-10-01 12:21:13.000 274 21231.82 330.38 43008.05 47964.41 2019-10-01 12:21:14.000 274 21231.78 330.42 43008.01 47964.36 2019-10-01 12:21:15.000 274 21231.72 330.44 43008.02 47964.35 2019-10-01 12:21:16.000 274 21231.68 330.46 43008.03 47964.36 2019-10-01 12:21:17.000 274 21231.65 330.50 43008.01 47964.31 2019-10-01 12:21:18.000 274 21231.56 330.51 43007.97 47964.29 2019-10-01 12:21:19.000 274 21231.50 330.52 43008.00 47964.25 2019-10-01 12:21:20.000 274 21231.50 330.56 43008.01 47964.22 2019-10-01 12:21:21.000 274 21231.50 330.61 43008.01 47964.23 2019-10-01 12:21:22.000 274 21231.50 330.65 43008.00 47964.22 2019-10-01 12:21:23.000 274 21231.53 330.68 43007.99 47964.23 2019-10-01 12:21:24.000 274 21231.59 330.71 43007.99 47964.20 2019-10-01 12:21:25.000 274 21231.62 330.75 43007.96 47964.21 2019-10-01 12:21:26.000 274 21231.64 330.76 43007.93 47964.20 2019-10-01 12:21:27.000 274 21231.67 330.71 43007.93 47964.23 2019-10-01 12:21:28.000 274 21231.68 330.68 43007.95 47964.23 2019-10-01 12:21:29.000 274 21231.69 330.69 43007.95 47964.24 2019-10-01 12:21:30.000 274 21231.76 330.65 43007.92 47964.23 2019-10-01 12:21:31.000 274 21231.81 330.63 43007.89 47964.26 2019-10-01 12:21:32.000 274 21231.82 330.60 43007.90 47964.25 2019-10-01 12:21:33.000 274 21231.87 330.59 43007.88 47964.28 2019-10-01 12:21:34.000 274 21231.90 330.55 43007.88 47964.26 2019-10-01 12:21:35.000 274 21231.91 330.51 43007.84 47964.25 2019-10-01 12:21:36.000 274 21231.93 330.47 43007.87 47964.28 2019-10-01 12:21:37.000 274 21231.90 330.40 43007.85 47964.24 2019-10-01 12:21:38.000 274 21231.92 330.36 43007.86 47964.26 2019-10-01 12:21:39.000 274 21231.93 330.34 43007.84 47964.26 2019-10-01 12:21:40.000 274 21231.92 330.28 43007.86 47964.26 2019-10-01 12:21:41.000 274 21231.91 330.24 43007.86 47964.24 2019-10-01 12:21:42.000 274 21231.92 330.20 43007.87 47964.28 2019-10-01 12:21:43.000 274 21231.96 330.19 43007.90 47964.28 2019-10-01 12:21:44.000 274 21231.97 330.15 43007.92 47964.33 2019-10-01 12:21:45.000 274 21232.00 330.19 43007.94 47964.37 2019-10-01 12:21:46.000 274 21232.05 330.18 43007.95 47964.36 2019-10-01 12:21:47.000 274 21232.05 330.19 43007.92 47964.39 2019-10-01 12:21:48.000 274 21232.08 330.18 43007.95 47964.36 2019-10-01 12:21:49.000 274 21232.12 330.20 43007.94 47964.41 2019-10-01 12:21:50.000 274 21232.15 330.22 43007.91 47964.44 2019-10-01 12:21:51.000 274 21232.19 330.20 43007.97 47964.46 2019-10-01 12:21:52.000 274 21232.23 330.21 43007.96 47964.45 2019-10-01 12:21:53.000 274 21232.26 330.21 43007.96 47964.49 2019-10-01 12:21:54.000 274 21232.25 330.23 43007.97 47964.54 2019-10-01 12:21:55.000 274 21232.28 330.22 43007.97 47964.52 2019-10-01 12:21:56.000 274 21232.29 330.20 43007.97 47964.54 2019-10-01 12:21:57.000 274 21232.30 330.22 43008.01 47964.53 2019-10-01 12:21:58.000 274 21232.28 330.18 43008.03 47964.54 2019-10-01 12:21:59.000 274 21232.23 330.18 43008.05 47964.58 2019-10-01 12:22:00.000 274 21232.18 330.19 43008.04 47964.56 2019-10-01 12:22:01.000 274 21232.16 330.20 43008.02 47964.53 2019-10-01 12:22:02.000 274 21232.11 330.19 43008.04 47964.51 2019-10-01 12:22:03.000 274 21232.10 330.16 43008.06 47964.50 2019-10-01 12:22:04.000 274 21232.03 330.14 43008.05 47964.49 2019-10-01 12:22:05.000 274 21231.95 330.11 43008.07 47964.46 2019-10-01 12:22:06.000 274 21231.89 330.08 43008.11 47964.44 2019-10-01 12:22:07.000 274 21231.87 330.05 43008.15 47964.48 2019-10-01 12:22:08.000 274 21231.85 330.04 43008.14 47964.51 2019-10-01 12:22:09.000 274 21231.87 330.05 43008.17 47964.52 2019-10-01 12:22:10.000 274 21231.91 330.04 43008.18 47964.51 2019-10-01 12:22:11.000 274 21231.94 330.05 43008.19 47964.54 2019-10-01 12:22:12.000 274 21231.92 330.04 43008.16 47964.54 2019-10-01 12:22:13.000 274 21231.87 330.01 43008.15 47964.53 2019-10-01 12:22:14.000 274 21231.86 329.98 43008.18 47964.51 2019-10-01 12:22:15.000 274 21231.80 329.95 43008.19 47964.53 2019-10-01 12:22:16.000 274 21231.79 329.94 43008.20 47964.53 2019-10-01 12:22:17.000 274 21231.83 329.94 43008.22 47964.53 2019-10-01 12:22:18.000 274 21231.85 329.94 43008.22 47964.53 2019-10-01 12:22:19.000 274 21231.86 329.94 43008.24 47964.57 2019-10-01 12:22:20.000 274 21231.87 329.99 43008.24 47964.55 2019-10-01 12:22:21.000 274 21231.88 330.02 43008.23 47964.55 2019-10-01 12:22:22.000 274 21231.91 330.00 43008.21 47964.55 2019-10-01 12:22:23.000 274 21231.94 329.97 43008.17 47964.53 2019-10-01 12:22:24.000 274 21231.91 329.93 43008.15 47964.52 2019-10-01 12:22:25.000 274 21231.91 329.95 43008.16 47964.50 2019-10-01 12:22:26.000 274 21231.94 329.94 43008.15 47964.54 2019-10-01 12:22:27.000 274 21231.96 329.93 43008.16 47964.55 2019-10-01 12:22:28.000 274 21231.99 329.93 43008.16 47964.53 2019-10-01 12:22:29.000 274 21232.01 329.94 43008.16 47964.57 2019-10-01 12:22:30.000 274 21232.04 329.91 43008.16 47964.56 2019-10-01 12:22:31.000 274 21232.05 329.92 43008.13 47964.59 2019-10-01 12:22:32.000 274 21232.12 329.89 43008.15 47964.59 2019-10-01 12:22:33.000 274 21232.15 329.89 43008.16 47964.61 2019-10-01 12:22:34.000 274 21232.19 329.91 43008.12 47964.65 2019-10-01 12:22:35.000 274 21232.21 329.94 43008.16 47964.66 2019-10-01 12:22:36.000 274 21232.25 329.95 43008.20 47964.66 2019-10-01 12:22:37.000 274 21232.29 329.96 43008.14 47964.69 2019-10-01 12:22:38.000 274 21232.29 329.99 43008.14 47964.65 2019-10-01 12:22:39.000 274 21232.34 330.03 43008.13 47964.72 2019-10-01 12:22:40.000 274 21232.36 330.06 43008.11 47964.68 2019-10-01 12:22:41.000 274 21232.33 330.06 43008.12 47964.68 2019-10-01 12:22:42.000 274 21232.29 330.07 43008.09 47964.65 2019-10-01 12:22:43.000 274 21232.22 330.08 43008.11 47964.64 2019-10-01 12:22:44.000 274 21232.16 330.04 43008.14 47964.59 2019-10-01 12:22:45.000 274 21232.09 330.06 43008.16 47964.60 2019-10-01 12:22:46.000 274 21232.04 330.08 43008.17 47964.57 2019-10-01 12:22:47.000 274 21232.01 330.06 43008.19 47964.53 2019-10-01 12:22:48.000 274 21231.94 330.06 43008.17 47964.56 2019-10-01 12:22:49.000 274 21231.89 330.07 43008.17 47964.54 2019-10-01 12:22:50.000 274 21231.85 330.08 43008.18 47964.51 2019-10-01 12:22:51.000 274 21231.83 330.06 43008.18 47964.52 2019-10-01 12:22:52.000 274 21231.84 330.04 43008.18 47964.49 2019-10-01 12:22:53.000 274 21231.85 330.02 43008.16 47964.51 2019-10-01 12:22:54.000 274 21231.85 330.03 43008.15 47964.52 2019-10-01 12:22:55.000 274 21231.81 330.04 43008.18 47964.51 2019-10-01 12:22:56.000 274 21231.79 330.04 43008.17 47964.49 2019-10-01 12:22:57.000 274 21231.80 330.06 43008.17 47964.50 2019-10-01 12:22:58.000 274 21231.83 330.06 43008.16 47964.46 2019-10-01 12:22:59.000 274 21231.83 330.04 43008.18 47964.49 2019-10-01 12:23:00.000 274 21231.83 330.04 43008.19 47964.48 2019-10-01 12:23:01.000 274 21231.79 330.04 43008.18 47964.47 2019-10-01 12:23:02.000 274 21231.79 330.02 43008.20 47964.51 2019-10-01 12:23:03.000 274 21231.78 330.04 43008.23 47964.48 2019-10-01 12:23:04.000 274 21231.77 330.01 43008.23 47964.52 2019-10-01 12:23:05.000 274 21231.75 330.00 43008.21 47964.53 2019-10-01 12:23:06.000 274 21231.72 329.99 43008.28 47964.52 2019-10-01 12:23:07.000 274 21231.70 329.98 43008.30 47964.55 2019-10-01 12:23:08.000 274 21231.70 330.00 43008.29 47964.52 2019-10-01 12:23:09.000 274 21231.70 330.03 43008.26 47964.56 2019-10-01 12:23:10.000 274 21231.69 330.03 43008.28 47964.52 2019-10-01 12:23:11.000 274 21231.64 330.07 43008.29 47964.55 2019-10-01 12:23:12.000 274 21231.62 330.15 43008.28 47964.52 2019-10-01 12:23:13.000 274 21231.64 330.22 43008.25 47964.54 2019-10-01 12:23:14.000 274 21231.64 330.24 43008.22 47964.49 2019-10-01 12:23:15.000 274 21231.64 330.29 43008.19 47964.46 2019-10-01 12:23:16.000 274 21231.62 330.34 43008.13 47964.44 2019-10-01 12:23:17.000 274 21231.63 330.35 43008.13 47964.39 2019-10-01 12:23:18.000 274 21231.64 330.38 43008.10 47964.38 2019-10-01 12:23:19.000 274 21231.62 330.36 43008.09 47964.36 2019-10-01 12:23:20.000 274 21231.58 330.32 43008.09 47964.33 2019-10-01 12:23:21.000 274 21231.58 330.32 43008.10 47964.33 2019-10-01 12:23:22.000 274 21231.57 330.32 43008.14 47964.32 2019-10-01 12:23:23.000 274 21231.58 330.35 43008.14 47964.36 2019-10-01 12:23:24.000 274 21231.64 330.33 43008.14 47964.35 2019-10-01 12:23:25.000 274 21231.63 330.37 43008.12 47964.33 2019-10-01 12:23:26.000 274 21231.66 330.39 43008.04 47964.33 2019-10-01 12:23:27.000 274 21231.70 330.38 43008.08 47964.37 2019-10-01 12:23:28.000 274 21231.72 330.37 43008.07 47964.34 2019-10-01 12:23:29.000 274 21231.76 330.34 43008.09 47964.37 2019-10-01 12:23:30.000 274 21231.80 330.32 43008.10 47964.42 2019-10-01 12:23:31.000 274 21231.84 330.32 43008.11 47964.40 2019-10-01 12:23:32.000 274 21231.86 330.34 43008.13 47964.42 2019-10-01 12:23:33.000 274 21231.92 330.30 43008.13 47964.46 2019-10-01 12:23:34.000 274 21231.94 330.29 43008.11 47964.47 2019-10-01 12:23:35.000 274 21232.00 330.25 43008.09 47964.46 2019-10-01 12:23:36.000 274 21232.05 330.22 43008.11 47964.53 2019-10-01 12:23:37.000 274 21232.12 330.17 43008.15 47964.53 2019-10-01 12:23:38.000 274 21232.17 330.14 43008.14 47964.59 2019-10-01 12:23:39.000 274 21232.24 330.15 43008.14 47964.63 2019-10-01 12:23:40.000 274 21232.27 330.13 43008.17 47964.68 2019-10-01 12:23:41.000 274 21232.30 330.13 43008.19 47964.70 2019-10-01 12:23:42.000 274 21232.30 330.14 43008.18 47964.72 2019-10-01 12:23:43.000 274 21232.32 330.16 43008.17 47964.73 2019-10-01 12:23:44.000 274 21232.36 330.18 43008.16 47964.72 2019-10-01 12:23:45.000 274 21232.37 330.17 43008.17 47964.73 2019-10-01 12:23:46.000 274 21232.31 330.19 43008.18 47964.72 2019-10-01 12:23:47.000 274 21232.30 330.21 43008.17 47964.71 2019-10-01 12:23:48.000 274 21232.31 330.25 43008.18 47964.70 2019-10-01 12:23:49.000 274 21232.26 330.29 43008.18 47964.69 2019-10-01 12:23:50.000 274 21232.20 330.32 43008.17 47964.66 2019-10-01 12:23:51.000 274 21232.16 330.35 43008.16 47964.68 2019-10-01 12:23:52.000 274 21232.11 330.35 43008.18 47964.62 2019-10-01 12:23:53.000 274 21232.07 330.42 43008.18 47964.65 2019-10-01 12:23:54.000 274 21232.02 330.42 43008.16 47964.56 2019-10-01 12:23:55.000 274 21232.00 330.41 43008.13 47964.57 2019-10-01 12:23:56.000 274 21231.96 330.43 43008.14 47964.54 2019-10-01 12:23:57.000 274 21232.00 330.40 43008.17 47964.53 2019-10-01 12:23:58.000 274 21231.99 330.39 43008.13 47964.55 2019-10-01 12:23:59.000 274 21231.99 330.40 43008.15 47964.54 2019-10-01 12:24:00.000 274 21232.03 330.40 43008.15 47964.57 2019-10-01 12:24:01.000 274 21232.07 330.39 43008.17 47964.58 2019-10-01 12:24:02.000 274 21232.12 330.39 43008.19 47964.56 2019-10-01 12:24:03.000 274 21232.16 330.41 43008.20 47964.63 2019-10-01 12:24:04.000 274 21232.21 330.42 43008.17 47964.65 2019-10-01 12:24:05.000 274 21232.23 330.43 43008.14 47964.65 2019-10-01 12:24:06.000 274 21232.27 330.42 43008.14 47964.67 2019-10-01 12:24:07.000 274 21232.30 330.42 43008.17 47964.70 2019-10-01 12:24:08.000 274 21232.33 330.42 43008.20 47964.67 2019-10-01 12:24:09.000 274 21232.34 330.41 43008.17 47964.70 2019-10-01 12:24:10.000 274 21232.34 330.42 43008.17 47964.71 2019-10-01 12:24:11.000 274 21232.35 330.44 43008.19 47964.72 2019-10-01 12:24:12.000 274 21232.33 330.49 43008.19 47964.71 2019-10-01 12:24:13.000 274 21232.28 330.49 43008.18 47964.73 2019-10-01 12:24:14.000 274 21232.22 330.46 43008.19 47964.69 2019-10-01 12:24:15.000 274 21232.16 330.44 43008.17 47964.68 2019-10-01 12:24:16.000 274 21232.10 330.46 43008.22 47964.67 2019-10-01 12:24:17.000 274 21232.09 330.45 43008.24 47964.67 2019-10-01 12:24:18.000 274 21232.07 330.45 43008.25 47964.68 2019-10-01 12:24:19.000 274 21232.03 330.51 43008.27 47964.69 2019-10-01 12:24:20.000 274 21232.05 330.57 43008.23 47964.67 2019-10-01 12:24:21.000 274 21232.06 330.62 43008.19 47964.67 2019-10-01 12:24:22.000 274 21232.05 330.64 43008.18 47964.64 2019-10-01 12:24:23.000 274 21232.04 330.64 43008.14 47964.62 2019-10-01 12:24:24.000 274 21232.05 330.63 43008.13 47964.59 2019-10-01 12:24:25.000 274 21232.04 330.64 43008.15 47964.58 2019-10-01 12:24:26.000 274 21232.02 330.67 43008.13 47964.58 2019-10-01 12:24:27.000 274 21232.03 330.67 43008.12 47964.55 2019-10-01 12:24:28.000 274 21232.01 330.65 43008.10 47964.55 2019-10-01 12:24:29.000 274 21231.98 330.66 43008.14 47964.55 2019-10-01 12:24:30.000 274 21232.00 330.67 43008.17 47964.52 2019-10-01 12:24:31.000 274 21231.96 330.69 43008.19 47964.54 2019-10-01 12:24:32.000 274 21231.94 330.68 43008.15 47964.51 2019-10-01 12:24:33.000 274 21231.97 330.65 43008.15 47964.53 2019-10-01 12:24:34.000 274 21231.93 330.65 43008.14 47964.52 2019-10-01 12:24:35.000 274 21231.89 330.60 43008.16 47964.54 2019-10-01 12:24:36.000 274 21231.87 330.54 43008.19 47964.51 2019-10-01 12:24:37.000 274 21231.88 330.49 43008.20 47964.54 2019-10-01 12:24:38.000 274 21231.88 330.46 43008.23 47964.55 2019-10-01 12:24:39.000 274 21231.88 330.43 43008.24 47964.58 2019-10-01 12:24:40.000 274 21231.94 330.43 43008.25 47964.59 2019-10-01 12:24:41.000 274 21231.98 330.42 43008.21 47964.59 2019-10-01 12:24:42.000 274 21232.04 330.36 43008.24 47964.61 2019-10-01 12:24:43.000 274 21232.05 330.33 43008.25 47964.63 2019-10-01 12:24:44.000 274 21232.13 330.30 43008.26 47964.65 2019-10-01 12:24:45.000 274 21232.22 330.30 43008.24 47964.68 2019-10-01 12:24:46.000 274 21232.29 330.28 43008.28 47964.73 2019-10-01 12:24:47.000 274 21232.36 330.28 43008.28 47964.78 2019-10-01 12:24:48.000 274 21232.45 330.32 43008.26 47964.82 2019-10-01 12:24:49.000 274 21232.52 330.40 43008.21 47964.85 2019-10-01 12:24:50.000 274 21232.57 330.45 43008.17 47964.82 2019-10-01 12:24:51.000 274 21232.65 330.42 43008.13 47964.82 2019-10-01 12:24:52.000 274 21232.66 330.40 43008.12 47964.82 2019-10-01 12:24:53.000 274 21232.66 330.39 43008.12 47964.83 2019-10-01 12:24:54.000 274 21232.68 330.36 43008.17 47964.85 2019-10-01 12:24:55.000 274 21232.69 330.31 43008.21 47964.86 2019-10-01 12:24:56.000 274 21232.60 330.30 43008.22 47964.89 2019-10-01 12:24:57.000 274 21232.58 330.27 43008.22 47964.89 2019-10-01 12:24:58.000 274 21232.53 330.26 43008.24 47964.88 2019-10-01 12:24:59.000 274 21232.42 330.24 43008.31 47964.90 2019-10-01 12:25:00.000 274 21232.27 330.24 43008.33 47964.87 2019-10-01 12:25:01.000 274 21232.19 330.24 43008.34 47964.84 2019-10-01 12:25:02.000 274 21232.12 330.21 43008.36 47964.81 2019-10-01 12:25:03.000 274 21232.05 330.17 43008.38 47964.80 2019-10-01 12:25:04.000 274 21231.99 330.14 43008.43 47964.79 2019-10-01 12:25:05.000 274 21231.93 330.12 43008.46 47964.79 2019-10-01 12:25:06.000 274 21231.91 330.10 43008.53 47964.80 2019-10-01 12:25:07.000 274 21231.89 330.10 43008.54 47964.80 2019-10-01 12:25:08.000 274 21231.92 330.14 43008.51 47964.82 2019-10-01 12:25:09.000 274 21231.94 330.18 43008.51 47964.86 2019-10-01 12:25:10.000 274 21232.02 330.20 43008.52 47964.84 2019-10-01 12:25:11.000 274 21232.09 330.19 43008.50 47964.85 2019-10-01 12:25:12.000 274 21232.18 330.16 43008.48 47964.87 2019-10-01 12:25:13.000 274 21232.29 330.09 43008.53 47964.92 2019-10-01 12:25:14.000 274 21232.40 330.05 43008.55 47965.00 2019-10-01 12:25:15.000 274 21232.48 330.07 43008.57 47965.05 2019-10-01 12:25:16.000 274 21232.62 330.08 43008.58 47965.11 2019-10-01 12:25:17.000 274 21232.76 330.07 43008.56 47965.20 2019-10-01 12:25:18.000 274 21232.85 330.07 43008.58 47965.23 2019-10-01 12:25:19.000 274 21232.88 330.11 43008.57 47965.26 2019-10-01 12:25:20.000 274 21232.92 330.12 43008.56 47965.29 2019-10-01 12:25:21.000 274 21232.94 330.10 43008.53 47965.31 2019-10-01 12:25:22.000 274 21232.94 330.06 43008.55 47965.29 2019-10-01 12:25:23.000 274 21232.97 330.04 43008.55 47965.33 2019-10-01 12:25:24.000 274 21232.99 330.01 43008.60 47965.37 2019-10-01 12:25:25.000 274 21232.95 330.02 43008.59 47965.37 2019-10-01 12:25:26.000 274 21232.90 330.00 43008.62 47965.36 2019-10-01 12:25:27.000 274 21232.84 330.02 43008.60 47965.35 2019-10-01 12:25:28.000 274 21232.75 330.07 43008.57 47965.31 2019-10-01 12:25:29.000 274 21232.69 330.11 43008.49 47965.24 2019-10-01 12:25:30.000 274 21232.63 330.13 43008.45 47965.18 2019-10-01 12:25:31.000 274 21232.61 330.13 43008.42 47965.13 2019-10-01 12:25:32.000 274 21232.60 330.09 43008.41 47965.06 2019-10-01 12:25:33.000 274 21232.64 330.07 43008.40 47965.08 2019-10-01 12:25:34.000 274 21232.64 330.05 43008.38 47965.04 2019-10-01 12:25:35.000 274 21232.65 330.03 43008.40 47965.06 2019-10-01 12:25:36.000 274 21232.71 330.03 43008.40 47965.06 2019-10-01 12:25:37.000 274 21232.80 330.00 43008.39 47965.09 2019-10-01 12:25:38.000 274 21232.89 329.94 43008.44 47965.12 2019-10-01 12:25:39.000 274 21233.01 329.94 43008.44 47965.19 2019-10-01 12:25:40.000 274 21233.11 329.93 43008.43 47965.21 2019-10-01 12:25:41.000 274 21233.18 329.88 43008.46 47965.28 2019-10-01 12:25:42.000 274 21233.25 329.82 43008.46 47965.32 2019-10-01 12:25:43.000 274 21233.35 329.76 43008.49 47965.40 2019-10-01 12:25:44.000 274 21233.40 329.73 43008.50 47965.44 2019-10-01 12:25:45.000 274 21233.42 329.71 43008.51 47965.51 2019-10-01 12:25:46.000 274 21233.48 329.64 43008.53 47965.51 2019-10-01 12:25:47.000 274 21233.50 329.58 43008.56 47965.56 2019-10-01 12:25:48.000 274 21233.51 329.57 43008.59 47965.56 2019-10-01 12:25:49.000 274 21233.50 329.53 43008.60 47965.61 2019-10-01 12:25:50.000 274 21233.44 329.53 43008.61 47965.62 2019-10-01 12:25:51.000 274 21233.42 329.54 43008.59 47965.57 2019-10-01 12:25:52.000 274 21233.41 329.50 43008.60 47965.57 2019-10-01 12:25:53.000 274 21233.37 329.48 43008.61 47965.60 2019-10-01 12:25:54.000 274 21233.37 329.49 43008.62 47965.58 2019-10-01 12:25:55.000 274 21233.33 329.55 43008.59 47965.57 2019-10-01 12:25:56.000 274 21233.29 329.63 43008.56 47965.53 2019-10-01 12:25:57.000 274 21233.23 329.74 43008.50 47965.49 2019-10-01 12:25:58.000 274 21233.19 329.80 43008.48 47965.40 2019-10-01 12:25:59.000 274 21233.19 329.85 43008.46 47965.38 2019-10-01 12:26:00.000 274 21233.16 329.90 43008.42 47965.31 2019-10-01 12:26:01.000 274 21233.12 329.97 43008.38 47965.28 2019-10-01 12:26:02.000 274 21233.11 330.02 43008.34 47965.22 2019-10-01 12:26:03.000 274 21233.04 330.08 43008.27 47965.20 2019-10-01 12:26:04.000 274 21233.01 330.12 43008.25 47965.13 2019-10-01 12:26:05.000 274 21232.99 330.10 43008.24 47965.12 2019-10-01 12:26:06.000 274 21232.94 330.10 43008.20 47965.07 2019-10-01 12:26:07.000 274 21232.92 330.08 43008.25 47965.05 2019-10-01 12:26:08.000 274 21232.91 330.06 43008.26 47965.04 2019-10-01 12:26:09.000 274 21232.93 330.03 43008.23 47965.05 2019-10-01 12:26:10.000 274 21232.92 330.00 43008.19 47965.04 2019-10-01 12:26:11.000 274 21232.90 329.99 43008.20 47965.06 2019-10-01 12:26:12.000 274 21232.93 329.96 43008.20 47965.03 2019-10-01 12:26:13.000 274 21232.95 329.90 43008.21 47965.05 2019-10-01 12:26:14.000 274 21232.94 329.82 43008.21 47965.05 2019-10-01 12:26:15.000 274 21232.99 329.77 43008.24 47965.08 2019-10-01 12:26:16.000 274 21233.03 329.71 43008.22 47965.08 2019-10-01 12:26:17.000 274 21233.05 329.63 43008.24 47965.13 2019-10-01 12:26:18.000 274 21233.15 329.59 43008.24 47965.11 2019-10-01 12:26:19.000 274 21233.21 329.62 43008.28 47965.19 2019-10-01 12:26:20.000 274 21233.29 329.59 43008.31 47965.20 2019-10-01 12:26:21.000 274 21233.36 329.55 43008.33 47965.26 2019-10-01 12:26:22.000 274 21233.42 329.54 43008.33 47965.26 2019-10-01 12:26:23.000 274 21233.47 329.52 43008.29 47965.29 2019-10-01 12:26:24.000 274 21233.53 329.55 43008.28 47965.33 2019-10-01 12:26:25.000 274 21233.59 329.56 43008.29 47965.34 2019-10-01 12:26:26.000 274 21233.60 329.54 43008.29 47965.38 2019-10-01 12:26:27.000 274 21233.65 329.57 43008.31 47965.40 2019-10-01 12:26:28.000 274 21233.69 329.61 43008.32 47965.38 2019-10-01 12:26:29.000 274 21233.72 329.64 43008.32 47965.39 2019-10-01 12:26:30.000 274 21233.71 329.67 43008.28 47965.42 2019-10-01 12:26:31.000 274 21233.71 329.69 43008.28 47965.41 2019-10-01 12:26:32.000 274 21233.69 329.71 43008.25 47965.38 2019-10-01 12:26:33.000 274 21233.67 329.71 43008.25 47965.37 2019-10-01 12:26:34.000 274 21233.61 329.68 43008.28 47965.36 2019-10-01 12:26:35.000 274 21233.62 329.72 43008.27 47965.37 2019-10-01 12:26:36.000 274 21233.66 329.71 43008.25 47965.34 2019-10-01 12:26:37.000 274 21233.62 329.68 43008.23 47965.37 2019-10-01 12:26:38.000 274 21233.57 329.70 43008.23 47965.31 2019-10-01 12:26:39.000 274 21233.50 329.72 43008.23 47965.33 2019-10-01 12:26:40.000 274 21233.43 329.71 43008.24 47965.31 2019-10-01 12:26:41.000 274 21233.40 329.68 43008.27 47965.28 2019-10-01 12:26:42.000 274 21233.36 329.64 43008.25 47965.25 2019-10-01 12:26:43.000 274 21233.32 329.65 43008.27 47965.25 2019-10-01 12:26:44.000 274 21233.29 329.64 43008.26 47965.23 2019-10-01 12:26:45.000 274 21233.28 329.62 43008.25 47965.22 2019-10-01 12:26:46.000 274 21233.25 329.64 43008.27 47965.23 2019-10-01 12:26:47.000 274 21233.22 329.65 43008.27 47965.23 2019-10-01 12:26:48.000 274 21233.21 329.63 43008.27 47965.20 2019-10-01 12:26:49.000 274 21233.21 329.62 43008.23 47965.22 2019-10-01 12:26:50.000 274 21233.25 329.63 43008.24 47965.23 2019-10-01 12:26:51.000 274 21233.29 329.60 43008.29 47965.22 2019-10-01 12:26:52.000 274 21233.32 329.58 43008.32 47965.26 2019-10-01 12:26:53.000 274 21233.39 329.60 43008.32 47965.26 2019-10-01 12:26:54.000 274 21233.48 329.58 43008.30 47965.29 2019-10-01 12:26:55.000 274 21233.49 329.57 43008.31 47965.33 2019-10-01 12:26:56.000 274 21233.56 329.57 43008.31 47965.34 2019-10-01 12:26:57.000 274 21233.66 329.56 43008.31 47965.39 2019-10-01 12:26:58.000 274 21233.73 329.55 43008.33 47965.41 2019-10-01 12:26:59.000 274 21233.81 329.55 43008.29 47965.49 2019-10-01 12:27:00.000 274 21233.87 329.53 43008.30 47965.49 2019-10-01 12:27:01.000 274 21233.92 329.53 43008.26 47965.51 2019-10-01 12:27:02.000 274 21234.01 329.51 43008.28 47965.54 2019-10-01 12:27:03.000 274 21234.04 329.47 43008.31 47965.57 2019-10-01 12:27:04.000 274 21234.05 329.47 43008.32 47965.59 2019-10-01 12:27:05.000 274 21234.07 329.43 43008.32 47965.60 2019-10-01 12:27:06.000 274 21234.09 329.38 43008.35 47965.62 2019-10-01 12:27:07.000 274 21234.06 329.41 43008.37 47965.64 2019-10-01 12:27:08.000 274 21234.02 329.43 43008.41 47965.67 2019-10-01 12:27:09.000 274 21233.99 329.45 43008.42 47965.67 2019-10-01 12:27:10.000 274 21233.91 329.43 43008.43 47965.62 2019-10-01 12:27:11.000 274 21233.87 329.49 43008.42 47965.63 2019-10-01 12:27:12.000 274 21233.79 329.56 43008.43 47965.59 2019-10-01 12:27:13.000 274 21233.72 329.58 43008.44 47965.60 2019-10-01 12:27:14.000 274 21233.68 329.60 43008.44 47965.52 2019-10-01 12:27:15.000 274 21233.58 329.64 43008.41 47965.55 2019-10-01 12:27:16.000 274 21233.50 329.66 43008.41 47965.47 2019-10-01 12:27:17.000 274 21233.47 329.67 43008.43 47965.44 2019-10-01 12:27:18.000 274 21233.42 329.69 43008.39 47965.43 2019-10-01 12:27:19.000 274 21233.39 329.71 43008.37 47965.40 2019-10-01 12:27:20.000 274 21233.35 329.70 43008.38 47965.38 2019-10-01 12:27:21.000 274 21233.34 329.69 43008.38 47965.36 2019-10-01 12:27:22.000 274 21233.35 329.73 43008.38 47965.36 2019-10-01 12:27:23.000 274 21233.40 329.74 43008.38 47965.37 2019-10-01 12:27:24.000 274 21233.48 329.75 43008.38 47965.36 2019-10-01 12:27:25.000 274 21233.55 329.74 43008.39 47965.40 2019-10-01 12:27:26.000 274 21233.61 329.71 43008.39 47965.40 2019-10-01 12:27:27.000 274 21233.70 329.72 43008.38 47965.46 2019-10-01 12:27:28.000 274 21233.79 329.71 43008.34 47965.45 2019-10-01 12:27:29.000 274 21233.87 329.70 43008.33 47965.52 2019-10-01 12:27:30.000 274 21233.91 329.65 43008.32 47965.52 2019-10-01 12:27:31.000 274 21233.95 329.65 43008.31 47965.57 2019-10-01 12:27:32.000 274 21234.02 329.64 43008.35 47965.57 2019-10-01 12:27:33.000 274 21234.07 329.63 43008.33 47965.59 2019-10-01 12:27:34.000 274 21234.10 329.67 43008.29 47965.62 2019-10-01 12:27:35.000 274 21234.16 329.67 43008.25 47965.64 2019-10-01 12:27:36.000 274 21234.19 329.64 43008.30 47965.64 2019-10-01 12:27:37.000 274 21234.16 329.64 43008.29 47965.64 2019-10-01 12:27:38.000 274 21234.11 329.64 43008.29 47965.62 2019-10-01 12:27:39.000 274 21234.08 329.64 43008.32 47965.62 2019-10-01 12:27:40.000 274 21234.07 329.65 43008.29 47965.57 2019-10-01 12:27:41.000 274 21234.03 329.63 43008.29 47965.60 2019-10-01 12:27:42.000 274 21234.00 329.61 43008.31 47965.58 2019-10-01 12:27:43.000 274 21233.96 329.62 43008.29 47965.58 2019-10-01 12:27:44.000 274 21233.89 329.61 43008.28 47965.52 2019-10-01 12:27:45.000 274 21233.84 329.61 43008.28 47965.50 2019-10-01 12:27:46.000 274 21233.80 329.61 43008.29 47965.50 2019-10-01 12:27:47.000 274 21233.76 329.59 43008.29 47965.48 2019-10-01 12:27:48.000 274 21233.71 329.63 43008.26 47965.44 2019-10-01 12:27:49.000 274 21233.67 329.62 43008.28 47965.40 2019-10-01 12:27:50.000 274 21233.66 329.60 43008.26 47965.41 2019-10-01 12:27:51.000 274 21233.64 329.63 43008.23 47965.37 2019-10-01 12:27:52.000 274 21233.63 329.65 43008.25 47965.38 2019-10-01 12:27:53.000 274 21233.65 329.60 43008.25 47965.37 2019-10-01 12:27:54.000 274 21233.67 329.57 43008.27 47965.37 2019-10-01 12:27:55.000 274 21233.65 329.61 43008.27 47965.37 2019-10-01 12:27:56.000 274 21233.65 329.61 43008.23 47965.36 2019-10-01 12:27:57.000 274 21233.63 329.60 43008.25 47965.41 2019-10-01 12:27:58.000 274 21233.58 329.56 43008.28 47965.34 2019-10-01 12:27:59.000 274 21233.55 329.54 43008.30 47965.37 2019-10-01 12:28:00.000 274 21233.55 329.49 43008.35 47965.37 2019-10-01 12:28:01.000 274 21233.57 329.48 43008.39 47965.42 2019-10-01 12:28:02.000 274 21233.58 329.49 43008.39 47965.42 2019-10-01 12:28:03.000 274 21233.60 329.53 43008.36 47965.44 2019-10-01 12:28:04.000 274 21233.63 329.54 43008.34 47965.46 2019-10-01 12:28:05.000 274 21233.64 329.53 43008.29 47965.46 2019-10-01 12:28:06.000 274 21233.65 329.53 43008.32 47965.41 2019-10-01 12:28:07.000 274 21233.66 329.50 43008.29 47965.46 2019-10-01 12:28:08.000 274 21233.70 329.47 43008.31 47965.47 2019-10-01 12:28:09.000 274 21233.72 329.45 43008.29 47965.46 2019-10-01 12:28:10.000 274 21233.75 329.42 43008.28 47965.46 2019-10-01 12:28:11.000 274 21233.78 329.42 43008.30 47965.49 2019-10-01 12:28:12.000 274 21233.78 329.40 43008.32 47965.47 2019-10-01 12:28:13.000 274 21233.83 329.38 43008.34 47965.52 2019-10-01 12:28:14.000 274 21233.88 329.37 43008.31 47965.53 2019-10-01 12:28:15.000 274 21233.89 329.36 43008.31 47965.54 2019-10-01 12:28:16.000 274 21233.91 329.34 43008.34 47965.55 2019-10-01 12:28:17.000 274 21233.94 329.34 43008.36 47965.57 2019-10-01 12:28:18.000 274 21233.95 329.30 43008.39 47965.60 2019-10-01 12:28:19.000 274 21233.98 329.32 43008.40 47965.63 2019-10-01 12:28:20.000 274 21233.98 329.38 43008.36 47965.61 2019-10-01 12:28:21.000 274 21233.96 329.44 43008.35 47965.60 2019-10-01 12:28:22.000 274 21233.98 329.50 43008.32 47965.61 2019-10-01 12:28:23.000 274 21233.97 329.53 43008.30 47965.60 2019-10-01 12:28:24.000 274 21233.92 329.55 43008.26 47965.56 2019-10-01 12:28:25.000 274 21233.87 329.58 43008.27 47965.51 2019-10-01 12:28:26.000 274 21233.82 329.60 43008.26 47965.48 2019-10-01 12:28:27.000 274 21233.77 329.58 43008.22 47965.44 2019-10-01 12:28:28.000 274 21233.73 329.57 43008.22 47965.39 2019-10-01 12:28:29.000 274 21233.68 329.55 43008.20 47965.41 2019-10-01 12:28:30.000 274 21233.65 329.52 43008.23 47965.36 2019-10-01 12:28:31.000 274 21233.62 329.50 43008.24 47965.34 2019-10-01 12:28:32.000 274 21233.57 329.47 43008.29 47965.39 2019-10-01 12:28:33.000 274 21233.54 329.42 43008.29 47965.34 2019-10-01 12:28:34.000 274 21233.57 329.39 43008.29 47965.34 2019-10-01 12:28:35.000 274 21233.54 329.39 43008.32 47965.36 2019-10-01 12:28:36.000 274 21233.53 329.40 43008.33 47965.39 2019-10-01 12:28:37.000 274 21233.52 329.43 43008.33 47965.37 2019-10-01 12:28:38.000 274 21233.52 329.43 43008.35 47965.39 2019-10-01 12:28:39.000 274 21233.55 329.44 43008.37 47965.39 2019-10-01 12:28:40.000 274 21233.61 329.44 43008.36 47965.42 2019-10-01 12:28:41.000 274 21233.61 329.45 43008.38 47965.44 2019-10-01 12:28:42.000 274 21233.62 329.44 43008.41 47965.44 2019-10-01 12:28:43.000 274 21233.68 329.42 43008.45 47965.50 2019-10-01 12:28:44.000 274 21233.77 329.43 43008.44 47965.51 2019-10-01 12:28:45.000 274 21233.80 329.45 43008.42 47965.53 2019-10-01 12:28:46.000 274 21233.90 329.43 43008.42 47965.57 2019-10-01 12:28:47.000 274 21233.93 329.46 43008.45 47965.62 2019-10-01 12:28:48.000 274 21233.99 329.46 43008.45 47965.65 2019-10-01 12:28:49.000 274 21234.00 329.44 43008.44 47965.67 2019-10-01 12:28:50.000 274 21234.03 329.43 43008.46 47965.64 2019-10-01 12:28:51.000 274 21234.09 329.43 43008.43 47965.69 2019-10-01 12:28:52.000 274 21234.12 329.42 43008.41 47965.71 2019-10-01 12:28:53.000 274 21234.11 329.41 43008.44 47965.70 2019-10-01 12:28:54.000 274 21234.11 329.41 43008.45 47965.72 2019-10-01 12:28:55.000 274 21234.10 329.38 43008.42 47965.72 2019-10-01 12:28:56.000 274 21234.10 329.39 43008.41 47965.70 2019-10-01 12:28:57.000 274 21234.05 329.40 43008.42 47965.73 2019-10-01 12:28:58.000 274 21234.01 329.43 43008.40 47965.66 2019-10-01 12:28:59.000 274 21233.99 329.42 43008.40 47965.66 2019-10-01 12:29:00.000 274 21233.95 329.43 43008.40 47965.66 2019-10-01 12:29:01.000 274 21233.94 329.45 43008.41 47965.62 2019-10-01 12:29:02.000 274 21233.89 329.49 43008.39 47965.61 2019-10-01 12:29:03.000 274 21233.88 329.48 43008.39 47965.61 2019-10-01 12:29:04.000 274 21233.86 329.47 43008.38 47965.56 2019-10-01 12:29:05.000 274 21233.82 329.50 43008.39 47965.58 2019-10-01 12:29:06.000 274 21233.81 329.50 43008.37 47965.58 2019-10-01 12:29:07.000 274 21233.83 329.54 43008.35 47965.52 2019-10-01 12:29:08.000 274 21233.74 329.61 43008.31 47965.51 2019-10-01 12:29:09.000 274 21233.69 329.69 43008.29 47965.47 2019-10-01 12:29:10.000 274 21233.65 329.74 43008.19 47965.37 2019-10-01 12:29:11.000 274 21233.59 329.79 43008.16 47965.32 2019-10-01 12:29:12.000 274 21233.55 329.81 43008.10 47965.26 2019-10-01 12:29:13.000 274 21233.50 329.80 43008.10 47965.19 2019-10-01 12:29:14.000 274 21233.50 329.78 43008.10 47965.18 2019-10-01 12:29:15.000 274 21233.48 329.77 43008.06 47965.16 2019-10-01 12:29:16.000 274 21233.50 329.72 43008.03 47965.11 2019-10-01 12:29:17.000 274 21233.49 329.69 43008.00 47965.10 2019-10-01 12:29:18.000 274 21233.50 329.67 43008.03 47965.12 2019-10-01 12:29:19.000 274 21233.49 329.64 43008.03 47965.10 2019-10-01 12:29:20.000 274 21233.49 329.54 43008.04 47965.12 2019-10-01 12:29:21.000 274 21233.48 329.45 43008.09 47965.09 2019-10-01 12:29:22.000 274 21233.46 329.42 43008.12 47965.14 2019-10-01 12:29:23.000 274 21233.50 329.39 43008.12 47965.15 2019-10-01 12:29:24.000 274 21233.57 329.37 43008.15 47965.19 2019-10-01 12:29:25.000 274 21233.62 329.38 43008.12 47965.19 2019-10-01 12:29:26.000 274 21233.66 329.33 43008.13 47965.22 2019-10-01 12:29:27.000 274 21233.74 329.28 43008.15 47965.28 2019-10-01 12:29:28.000 274 21233.81 329.20 43008.16 47965.29 2019-10-01 12:29:29.000 274 21233.90 329.13 43008.20 47965.38 2019-10-01 12:29:30.000 274 21233.99 329.11 43008.24 47965.45 2019-10-01 12:29:31.000 274 21234.03 329.15 43008.27 47965.51 2019-10-01 12:29:32.000 274 21234.05 329.22 43008.26 47965.53 2019-10-01 12:29:33.000 274 21234.09 329.25 43008.22 47965.54 2019-10-01 12:29:34.000 274 21234.11 329.23 43008.19 47965.54 2019-10-01 12:29:35.000 274 21234.12 329.19 43008.18 47965.53 2019-10-01 12:29:36.000 274 21234.14 329.16 43008.21 47965.50 2019-10-01 12:29:37.000 274 21234.13 329.12 43008.22 47965.54 2019-10-01 12:29:38.000 274 21234.10 329.04 43008.21 47965.52 2019-10-01 12:29:39.000 274 21234.06 329.02 43008.24 47965.52 2019-10-01 12:29:40.000 274 21234.03 328.92 43008.31 47965.55 2019-10-01 12:29:41.000 274 21234.00 328.88 43008.40 47965.61 2019-10-01 12:29:42.000 274 21233.97 328.82 43008.45 47965.66 2019-10-01 12:29:43.000 274 21233.91 328.79 43008.49 47965.68 2019-10-01 12:29:44.000 274 21233.86 328.76 43008.54 47965.72 2019-10-01 12:29:45.000 274 21233.85 328.73 43008.57 47965.71 2019-10-01 12:29:46.000 274 21233.85 328.73 43008.64 47965.73 2019-10-01 12:29:47.000 274 21233.84 328.69 43008.66 47965.78 2019-10-01 12:29:48.000 274 21233.84 328.65 43008.70 47965.78 2019-10-01 12:29:49.000 274 21233.80 328.64 43008.74 47965.84 2019-10-01 12:29:50.000 274 21233.82 328.66 43008.78 47965.88 2019-10-01 12:29:51.000 274 21233.85 328.65 43008.80 47965.89 2019-10-01 12:29:52.000 274 21233.88 328.67 43008.82 47965.91 2019-10-01 12:29:53.000 274 21233.90 328.68 43008.84 47965.96 2019-10-01 12:29:54.000 274 21233.96 328.72 43008.86 47965.99 2019-10-01 12:29:55.000 274 21234.06 328.73 43008.85 47966.00 2019-10-01 12:29:56.000 274 21234.10 328.75 43008.83 47966.07 2019-10-01 12:29:57.000 274 21234.15 328.75 43008.86 47966.07 2019-10-01 12:29:58.000 274 21234.12 328.76 43008.86 47966.07 2019-10-01 12:29:59.000 274 21234.11 328.75 43008.89 47966.12 2019-10-01 12:30:00.000 274 21234.11 328.75 43008.90 47966.07 2019-10-01 12:30:01.000 274 21234.07 328.79 43008.91 47966.12 2019-10-01 12:30:02.000 274 21234.07 328.85 43008.92 47966.11 2019-10-01 12:30:03.000 274 21234.07 328.89 43008.91 47966.12 2019-10-01 12:30:04.000 274 21234.08 328.92 43008.85 47966.11 2019-10-01 12:30:05.000 274 21234.06 328.98 43008.81 47966.06 2019-10-01 12:30:06.000 274 21234.05 329.00 43008.81 47966.06 2019-10-01 12:30:07.000 274 21234.04 329.01 43008.74 47966.01 2019-10-01 12:30:08.000 274 21234.02 329.04 43008.72 47965.97 2019-10-01 12:30:09.000 274 21234.02 329.04 43008.72 47965.97 2019-10-01 12:30:10.000 274 21234.03 329.03 43008.69 47965.94 2019-10-01 12:30:11.000 274 21234.01 329.02 43008.68 47965.95 2019-10-01 12:30:12.000 274 21234.05 329.04 43008.67 47965.92 2019-10-01 12:30:13.000 274 21234.09 329.04 43008.67 47965.92 2019-10-01 12:30:14.000 274 21234.11 329.03 43008.68 47965.91 2019-10-01 12:30:15.000 274 21234.13 329.05 43008.67 47965.93 2019-10-01 12:30:16.000 274 21234.17 329.07 43008.63 47965.91 2019-10-01 12:30:17.000 274 21234.17 329.06 43008.63 47965.93 2019-10-01 12:30:18.000 274 21234.16 329.08 43008.62 47965.91 2019-10-01 12:30:19.000 274 21234.15 329.10 43008.59 47965.90 2019-10-01 12:30:20.000 274 21234.13 329.16 43008.57 47965.85 2019-10-01 12:30:21.000 274 21234.12 329.14 43008.56 47965.85 2019-10-01 12:30:22.000 274 21234.09 329.12 43008.57 47965.83 2019-10-01 12:30:23.000 274 21234.01 329.15 43008.55 47965.82 2019-10-01 12:30:24.000 274 21233.93 329.16 43008.57 47965.80 2019-10-01 12:30:25.000 274 21233.89 329.17 43008.58 47965.75 2019-10-01 12:30:26.000 274 21233.82 329.22 43008.55 47965.71 2019-10-01 12:30:27.000 274 21233.72 329.24 43008.52 47965.68 2019-10-01 12:30:28.000 274 21233.65 329.23 43008.56 47965.61 2019-10-01 12:30:29.000 274 21233.61 329.17 43008.57 47965.61 2019-10-01 12:30:30.000 274 21233.63 329.07 43008.60 47965.58 2019-10-01 12:30:31.000 274 21233.63 329.02 43008.62 47965.64 2019-10-01 12:30:32.000 274 21233.68 328.98 43008.66 47965.69 2019-10-01 12:30:33.000 274 21233.65 328.97 43008.68 47965.73 2019-10-01 12:30:34.000 274 21233.67 328.97 43008.72 47965.75 2019-10-01 12:30:35.000 274 21233.73 328.97 43008.73 47965.77 2019-10-01 12:30:36.000 274 21233.81 328.93 43008.77 47965.82 2019-10-01 12:30:37.000 274 21233.92 328.88 43008.79 47965.89 2019-10-01 12:30:38.000 274 21234.03 328.85 43008.82 47965.96 2019-10-01 12:30:39.000 274 21234.14 328.81 43008.87 47966.02 2019-10-01 12:30:40.000 274 21234.23 328.77 43008.90 47966.10 2019-10-01 12:30:41.000 274 21234.33 328.82 43008.94 47966.20 2019-10-01 12:30:42.000 274 21234.43 328.85 43008.93 47966.25 2019-10-01 12:30:43.000 274 21234.50 328.91 43008.89 47966.29 2019-10-01 12:30:44.000 274 21234.56 328.93 43008.88 47966.31 2019-10-01 12:30:45.000 274 21234.60 328.95 43008.88 47966.34 2019-10-01 12:30:46.000 274 21234.63 328.89 43008.90 47966.35 2019-10-01 12:30:47.000 274 21234.61 328.83 43008.92 47966.36 2019-10-01 12:30:48.000 274 21234.66 328.77 43008.99 47966.39 2019-10-01 12:30:49.000 274 21234.58 328.72 43009.03 47966.45 2019-10-01 12:30:50.000 274 21234.50 328.71 43009.08 47966.47 2019-10-01 12:30:51.000 274 21234.46 328.68 43009.14 47966.49 2019-10-01 12:30:52.000 274 21234.41 328.63 43009.19 47966.51 2019-10-01 12:30:53.000 274 21234.33 328.57 43009.23 47966.49 2019-10-01 12:30:54.000 274 21234.27 328.51 43009.26 47966.52 2019-10-01 12:30:55.000 274 21234.22 328.51 43009.32 47966.54 2019-10-01 12:30:56.000 274 21234.19 328.47 43009.35 47966.54 2019-10-01 12:30:57.000 274 21234.17 328.44 43009.38 47966.57 2019-10-01 12:30:58.000 274 21234.18 328.40 43009.44 47966.61 2019-10-01 12:30:59.000 274 21234.20 328.40 43009.47 47966.63 2019-10-01 12:31:00.000 274 21234.22 328.41 43009.48 47966.67 2019-10-01 12:31:01.000 274 21234.26 328.42 43009.48 47966.73 2019-10-01 12:31:02.000 274 21234.32 328.42 43009.50 47966.74 2019-10-01 12:31:03.000 274 21234.42 328.40 43009.50 47966.77 2019-10-01 12:31:04.000 274 21234.53 328.40 43009.54 47966.84 2019-10-01 12:31:05.000 274 21234.66 328.42 43009.50 47966.88 2019-10-01 12:31:06.000 274 21234.73 328.43 43009.48 47966.95 2019-10-01 12:31:07.000 274 21234.80 328.43 43009.52 47966.97 2019-10-01 12:31:08.000 274 21234.86 328.47 43009.53 47967.03 2019-10-01 12:31:09.000 274 21234.92 328.48 43009.53 47967.04 2019-10-01 12:31:10.000 274 21234.97 328.44 43009.54 47967.09 2019-10-01 12:31:11.000 274 21235.02 328.41 43009.56 47967.11 2019-10-01 12:31:12.000 274 21235.03 328.37 43009.63 47967.14 2019-10-01 12:31:13.000 274 21234.99 328.34 43009.62 47967.19 2019-10-01 12:31:14.000 274 21234.93 328.38 43009.63 47967.21 2019-10-01 12:31:15.000 274 21234.78 328.54 43009.62 47967.16 2019-10-01 12:31:16.000 274 21234.59 328.73 43009.53 47967.07 2019-10-01 12:31:17.000 274 21234.44 328.85 43009.37 47966.89 2019-10-01 12:31:18.000 274 21234.31 328.90 43009.22 47966.71 2019-10-01 12:31:19.000 274 21234.18 328.95 43009.13 47966.54 2019-10-01 12:31:20.000 274 21234.08 328.96 43009.03 47966.39 2019-10-01 12:31:21.000 274 21233.99 328.95 43008.98 47966.25 2019-10-01 12:31:22.000 274 21233.97 328.97 43008.94 47966.21 2019-10-01 12:31:23.000 274 21233.92 328.98 43008.90 47966.11 2019-10-01 12:31:24.000 274 21233.92 329.00 43008.87 47966.08 2019-10-01 12:31:25.000 274 21233.93 329.03 43008.81 47966.00 2019-10-01 12:31:26.000 274 21233.94 329.06 43008.77 47965.99 2019-10-01 12:31:27.000 274 21233.94 329.05 43008.72 47965.97 2019-10-01 12:31:28.000 274 21233.96 329.04 43008.70 47965.91 2019-10-01 12:31:29.000 274 21233.98 329.01 43008.68 47965.92 2019-10-01 12:31:30.000 274 21233.98 328.99 43008.67 47965.89 2019-10-01 12:31:31.000 274 21233.99 329.00 43008.70 47965.91 2019-10-01 12:31:32.000 274 21234.01 328.98 43008.74 47965.93 2019-10-01 12:31:33.000 274 21234.03 328.99 43008.72 47965.93 2019-10-01 12:31:34.000 274 21234.06 328.97 43008.72 47965.93 2019-10-01 12:31:35.000 274 21234.07 329.00 43008.72 47965.96 2019-10-01 12:31:36.000 274 21234.13 328.99 43008.74 47965.97 2019-10-01 12:31:37.000 274 21234.15 328.97 43008.73 47966.03 2019-10-01 12:31:38.000 274 21234.10 329.01 43008.69 47966.00 2019-10-01 12:31:39.000 274 21234.04 329.00 43008.67 47965.98 2019-10-01 12:31:40.000 274 21234.03 328.95 43008.69 47965.94 2019-10-01 12:31:41.000 274 21234.01 328.88 43008.70 47965.96 2019-10-01 12:31:42.000 274 21234.02 328.85 43008.73 47965.92 2019-10-01 12:31:43.000 274 21234.00 328.77 43008.78 47965.94 2019-10-01 12:31:44.000 274 21234.03 328.70 43008.79 47965.97 2019-10-01 12:31:45.000 274 21234.06 328.61 43008.85 47966.06 2019-10-01 12:31:46.000 274 21234.08 328.58 43008.92 47966.13 2019-10-01 12:31:47.000 274 21234.11 328.60 43008.95 47966.16 2019-10-01 12:31:48.000 274 21234.14 328.63 43008.96 47966.16 2019-10-01 12:31:49.000 274 21234.21 328.62 43008.97 47966.20 2019-10-01 12:31:50.000 274 21234.25 328.65 43009.01 47966.23 2019-10-01 12:31:51.000 274 21234.28 328.68 43009.04 47966.31 2019-10-01 12:31:52.000 274 21234.36 328.69 43009.06 47966.34 2019-10-01 12:31:53.000 274 21234.43 328.68 43009.08 47966.38 2019-10-01 12:31:54.000 274 21234.44 328.73 43009.12 47966.43 2019-10-01 12:31:55.000 274 21234.40 328.76 43009.10 47966.46 2019-10-01 12:31:56.000 274 21234.37 328.78 43009.13 47966.45 2019-10-01 12:31:57.000 274 21234.32 328.81 43009.13 47966.47 2019-10-01 12:31:58.000 274 21234.30 328.86 43009.16 47966.45 2019-10-01 12:31:59.000 274 21234.19 328.89 43009.13 47966.41 2019-10-01 12:32:00.000 274 21234.11 328.89 43009.16 47966.41 2019-10-01 12:32:01.000 274 21234.02 328.90 43009.19 47966.38 2019-10-01 12:32:02.000 274 21233.93 328.91 43009.22 47966.35 2019-10-01 12:32:03.000 274 21233.85 328.90 43009.23 47966.34 2019-10-01 12:32:04.000 274 21233.81 328.90 43009.21 47966.33 2019-10-01 12:32:05.000 274 21233.80 328.95 43009.21 47966.32 2019-10-01 12:32:06.000 274 21233.76 329.02 43009.17 47966.28 2019-10-01 12:32:07.000 274 21233.68 329.07 43009.14 47966.24 2019-10-01 12:32:08.000 274 21233.62 329.18 43009.07 47966.16 2019-10-01 12:32:09.000 274 21233.56 329.33 43008.93 47966.08 2019-10-01 12:32:10.000 274 21233.47 329.46 43008.86 47965.94 2019-10-01 12:32:11.000 274 21233.49 329.51 43008.81 47965.86 2019-10-01 12:32:12.000 274 21233.53 329.51 43008.72 47965.76 2019-10-01 12:32:13.000 274 21233.57 329.48 43008.66 47965.72 2019-10-01 12:32:14.000 274 21233.63 329.46 43008.64 47965.71 2019-10-01 12:32:15.000 274 21233.69 329.46 43008.62 47965.70 2019-10-01 12:32:16.000 274 21233.74 329.44 43008.59 47965.72 2019-10-01 12:32:17.000 274 21233.76 329.43 43008.57 47965.76 2019-10-01 12:32:18.000 274 21233.79 329.43 43008.56 47965.67 2019-10-01 12:32:19.000 274 21233.82 329.41 43008.58 47965.72 2019-10-01 12:32:20.000 274 21233.82 329.38 43008.58 47965.71 2019-10-01 12:32:21.000 274 21233.83 329.34 43008.55 47965.70 2019-10-01 12:32:22.000 274 21233.86 329.31 43008.58 47965.71 2019-10-01 12:32:23.000 274 21233.84 329.30 43008.59 47965.74 2019-10-01 12:32:24.000 274 21233.79 329.27 43008.61 47965.74 2019-10-01 12:32:25.000 274 21233.78 329.24 43008.62 47965.73 2019-10-01 12:32:26.000 274 21233.72 329.26 43008.64 47965.74 2019-10-01 12:32:27.000 274 21233.71 329.24 43008.66 47965.73 2019-10-01 12:32:28.000 274 21233.67 329.23 43008.69 47965.74 2019-10-01 12:32:29.000 274 21233.63 329.20 43008.70 47965.73 2019-10-01 12:32:30.000 274 21233.63 329.18 43008.72 47965.74 2019-10-01 12:32:31.000 274 21233.63 329.19 43008.73 47965.78 2019-10-01 12:32:32.000 274 21233.64 329.26 43008.74 47965.76 2019-10-01 12:32:33.000 274 21233.66 329.29 43008.72 47965.75 2019-10-01 12:32:34.000 274 21233.70 329.30 43008.73 47965.76 2019-10-01 12:32:35.000 274 21233.74 329.33 43008.70 47965.78 2019-10-01 12:32:36.000 274 21233.82 329.38 43008.70 47965.79 2019-10-01 12:32:37.000 274 21233.84 329.40 43008.67 47965.84 2019-10-01 12:32:38.000 274 21233.85 329.44 43008.67 47965.82 2019-10-01 12:32:39.000 274 21233.90 329.45 43008.64 47965.83 2019-10-01 12:32:40.000 274 21233.95 329.45 43008.64 47965.80 2019-10-01 12:32:41.000 274 21233.93 329.48 43008.65 47965.82 2019-10-01 12:32:42.000 274 21233.91 329.51 43008.66 47965.81 2019-10-01 12:32:43.000 274 21233.88 329.58 43008.69 47965.82 2019-10-01 12:32:44.000 274 21233.85 329.61 43008.68 47965.84 2019-10-01 12:32:45.000 274 21233.79 329.68 43008.69 47965.82 2019-10-01 12:32:46.000 274 21233.73 329.73 43008.72 47965.83 2019-10-01 12:32:47.000 274 21233.70 329.79 43008.71 47965.83 2019-10-01 12:32:48.000 274 21233.63 329.82 43008.70 47965.78 2019-10-01 12:32:49.000 274 21233.56 329.85 43008.67 47965.70 2019-10-01 12:32:50.000 274 21233.49 329.87 43008.67 47965.68 2019-10-01 12:32:51.000 274 21233.45 329.90 43008.67 47965.66 2019-10-01 12:32:52.000 274 21233.41 329.90 43008.63 47965.60 2019-10-01 12:32:53.000 274 21233.37 329.86 43008.59 47965.57 2019-10-01 12:32:54.000 274 21233.37 329.76 43008.60 47965.55 2019-10-01 12:32:55.000 274 21233.38 329.68 43008.58 47965.49 2019-10-01 12:32:56.000 274 21233.41 329.64 43008.51 47965.50 2019-10-01 12:32:57.000 274 21233.45 329.57 43008.50 47965.53 2019-10-01 12:32:58.000 274 21233.52 329.53 43008.52 47965.53 2019-10-01 12:32:59.000 274 21233.59 329.50 43008.51 47965.54 2019-10-01 12:33:00.000 274 21233.71 329.44 43008.52 47965.59 2019-10-01 12:33:01.000 274 21233.79 329.43 43008.52 47965.65 2019-10-01 12:33:02.000 274 21233.87 329.43 43008.54 47965.68 2019-10-01 12:33:03.000 274 21233.93 329.48 43008.54 47965.69 2019-10-01 12:33:04.000 274 21234.03 329.49 43008.51 47965.73 2019-10-01 12:33:05.000 274 21234.08 329.53 43008.51 47965.78 2019-10-01 12:33:06.000 274 21234.15 329.54 43008.51 47965.78 2019-10-01 12:33:07.000 274 21234.17 329.51 43008.52 47965.79 2019-10-01 12:33:08.000 274 21234.19 329.47 43008.54 47965.83 2019-10-01 12:33:09.000 274 21234.21 329.40 43008.63 47965.87 2019-10-01 12:33:10.000 274 21234.18 329.36 43008.66 47965.88 2019-10-01 12:33:11.000 274 21234.17 329.33 43008.71 47965.93 2019-10-01 12:33:12.000 274 21234.08 329.32 43008.70 47965.91 2019-10-01 12:33:13.000 274 21233.99 329.32 43008.72 47965.94 2019-10-01 12:33:14.000 274 21233.90 329.31 43008.73 47965.88 2019-10-01 12:33:15.000 274 21233.78 329.33 43008.74 47965.86 2019-10-01 12:33:16.000 274 21233.64 329.35 43008.73 47965.84 2019-10-01 12:33:17.000 274 21233.52 329.33 43008.72 47965.76 2019-10-01 12:33:18.000 274 21233.44 329.33 43008.75 47965.71 2019-10-01 12:33:19.000 274 21233.34 329.39 43008.72 47965.63 2019-10-01 12:33:20.000 274 21233.24 329.44 43008.66 47965.59 2019-10-01 12:33:21.000 274 21233.19 329.46 43008.64 47965.51 2019-10-01 12:33:22.000 274 21233.17 329.48 43008.63 47965.44 2019-10-01 12:33:23.000 274 21233.19 329.51 43008.58 47965.39 2019-10-01 12:33:24.000 274 21233.20 329.53 43008.56 47965.39 2019-10-01 12:33:25.000 274 21233.26 329.56 43008.55 47965.36 2019-10-01 12:33:26.000 274 21233.30 329.59 43008.54 47965.39 2019-10-01 12:33:27.000 274 21233.34 329.64 43008.53 47965.39 2019-10-01 12:33:28.000 274 21233.37 329.71 43008.52 47965.42 2019-10-01 12:33:29.000 274 21233.41 329.77 43008.55 47965.45 2019-10-01 12:33:30.000 274 21233.44 329.80 43008.52 47965.45 2019-10-01 12:33:31.000 274 21233.53 329.84 43008.49 47965.45 2019-10-01 12:33:32.000 274 21233.61 329.85 43008.48 47965.46 2019-10-01 12:33:33.000 274 21233.65 329.84 43008.47 47965.46 2019-10-01 12:33:34.000 274 21233.67 329.82 43008.46 47965.49 2019-10-01 12:33:35.000 274 21233.66 329.82 43008.48 47965.50 2019-10-01 12:33:36.000 274 21233.65 329.81 43008.47 47965.53 2019-10-01 12:33:37.000 274 21233.60 329.85 43008.46 47965.49 2019-10-01 12:33:38.000 274 21233.53 329.89 43008.42 47965.47 2019-10-01 12:33:39.000 274 21233.46 329.86 43008.42 47965.41 2019-10-01 12:33:40.000 274 21233.39 329.80 43008.36 47965.33 2019-10-01 12:33:41.000 274 21233.33 329.73 43008.40 47965.29 2019-10-01 12:33:42.000 274 21233.29 329.68 43008.40 47965.28 2019-10-01 12:33:43.000 274 21233.27 329.61 43008.40 47965.30 2019-10-01 12:33:44.000 274 21233.24 329.57 43008.43 47965.27 2019-10-01 12:33:45.000 274 21233.19 329.52 43008.46 47965.31 2019-10-01 12:33:46.000 274 21233.24 329.49 43008.50 47965.28 2019-10-01 12:33:47.000 274 21233.28 329.50 43008.52 47965.35 2019-10-01 12:33:48.000 274 21233.35 329.53 43008.51 47965.38 2019-10-01 12:33:49.000 274 21233.40 329.49 43008.50 47965.40 2019-10-01 12:33:50.000 274 21233.38 329.47 43008.46 47965.36 2019-10-01 12:33:51.000 274 21233.42 329.46 43008.44 47965.40 2019-10-01 12:33:52.000 274 21233.48 329.48 43008.43 47965.41 2019-10-01 12:33:53.000 274 21233.49 329.46 43008.42 47965.41 2019-10-01 12:33:54.000 274 21233.54 329.47 43008.42 47965.41 2019-10-01 12:33:55.000 274 21233.56 329.46 43008.42 47965.40 2019-10-01 12:33:56.000 274 21233.60 329.45 43008.43 47965.43 2019-10-01 12:33:57.000 274 21233.66 329.45 43008.39 47965.46 2019-10-01 12:33:58.000 274 21233.67 329.46 43008.37 47965.44 2019-10-01 12:33:59.000 274 21233.70 329.48 43008.36 47965.44 2019-10-01 12:34:00.000 274 21233.72 329.52 43008.34 47965.46 2019-10-01 12:34:01.000 274 21233.69 329.52 43008.32 47965.39 2019-10-01 12:34:02.000 274 21233.64 329.52 43008.33 47965.42 2019-10-01 12:34:03.000 274 21233.58 329.52 43008.32 47965.40 2019-10-01 12:34:04.000 274 21233.48 329.56 43008.30 47965.38 2019-10-01 12:34:05.000 274 21233.43 329.58 43008.29 47965.31 2019-10-01 12:34:06.000 274 21233.40 329.57 43008.27 47965.24 2019-10-01 12:34:07.000 274 21233.33 329.56 43008.23 47965.22 2019-10-01 12:34:08.000 274 21233.23 329.54 43008.20 47965.16 2019-10-01 12:34:09.000 274 21233.18 329.52 43008.16 47965.15 2019-10-01 12:34:10.000 274 21233.15 329.55 43008.15 47965.11 2019-10-01 12:34:11.000 274 21233.14 329.49 43008.18 47965.10 2019-10-01 12:34:12.000 274 21233.18 329.40 43008.18 47965.09 2019-10-01 12:34:13.000 274 21233.23 329.36 43008.22 47965.17 2019-10-01 12:34:14.000 274 21233.24 329.34 43008.29 47965.18 2019-10-01 12:34:15.000 274 21233.32 329.31 43008.32 47965.24 2019-10-01 12:34:16.000 274 21233.34 329.36 43008.31 47965.28 2019-10-01 12:34:17.000 274 21233.39 329.40 43008.31 47965.32 2019-10-01 12:34:18.000 274 21233.49 329.43 43008.31 47965.34 2019-10-01 12:34:19.000 274 21233.60 329.48 43008.27 47965.38 2019-10-01 12:34:20.000 274 21233.68 329.54 43008.19 47965.36 2019-10-01 12:34:21.000 274 21233.69 329.54 43008.15 47965.35 2019-10-01 12:34:22.000 274 21233.72 329.52 43008.13 47965.32 2019-10-01 12:34:23.000 274 21233.81 329.44 43008.12 47965.35 2019-10-01 12:34:24.000 274 21233.86 329.38 43008.11 47965.32 2019-10-01 12:34:25.000 274 21233.91 329.39 43008.11 47965.38 2019-10-01 12:34:26.000 274 21233.90 329.36 43008.11 47965.38 2019-10-01 12:34:27.000 274 21233.86 329.31 43008.16 47965.40 2019-10-01 12:34:28.000 274 21233.90 329.23 43008.19 47965.43 2019-10-01 12:34:29.000 274 21233.92 329.16 43008.23 47965.46 2019-10-01 12:34:30.000 274 21233.88 329.12 43008.26 47965.49 2019-10-01 12:34:31.000 274 21233.88 329.07 43008.30 47965.55 2019-10-01 12:34:32.000 274 21233.86 329.05 43008.38 47965.57 2019-10-01 12:34:33.000 274 21233.81 329.03 43008.39 47965.58 2019-10-01 12:34:34.000 274 21233.70 329.03 43008.45 47965.59 2019-10-01 12:34:35.000 274 21233.62 329.01 43008.50 47965.60 2019-10-01 12:34:36.000 274 21233.57 329.04 43008.51 47965.60 2019-10-01 12:34:37.000 274 21233.53 329.09 43008.54 47965.60 2019-10-01 12:34:38.000 274 21233.54 329.18 43008.56 47965.60 2019-10-01 12:34:39.000 274 21233.53 329.23 43008.51 47965.64 2019-10-01 12:34:40.000 274 21233.50 329.34 43008.49 47965.60 2019-10-01 12:34:41.000 274 21233.50 329.48 43008.46 47965.58 2019-10-01 12:34:42.000 274 21233.49 329.61 43008.38 47965.53 2019-10-01 12:34:43.000 274 21233.49 329.70 43008.33 47965.45 2019-10-01 12:34:44.000 274 21233.52 329.77 43008.27 47965.41 2019-10-01 12:34:45.000 274 21233.51 329.81 43008.22 47965.35 2019-10-01 12:34:46.000 274 21233.54 329.83 43008.19 47965.33 2019-10-01 12:34:47.000 274 21233.58 329.84 43008.20 47965.32 2019-10-01 12:34:48.000 274 21233.64 329.84 43008.15 47965.28 2019-10-01 12:34:49.000 274 21233.67 329.82 43008.15 47965.33 2019-10-01 12:34:50.000 274 21233.70 329.77 43008.19 47965.34 2019-10-01 12:34:51.000 274 21233.74 329.76 43008.22 47965.39 2019-10-01 12:34:52.000 274 21233.76 329.76 43008.21 47965.38 2019-10-01 12:34:53.000 274 21233.81 329.69 43008.21 47965.40 2019-10-01 12:34:54.000 274 21233.88 329.60 43008.25 47965.43 2019-10-01 12:34:55.000 274 21233.90 329.52 43008.25 47965.45 2019-10-01 12:34:56.000 274 21233.96 329.47 43008.28 47965.55 2019-10-01 12:34:57.000 274 21234.00 329.39 43008.32 47965.57 2019-10-01 12:34:58.000 274 21234.04 329.34 43008.36 47965.64 2019-10-01 12:34:59.000 274 21234.10 329.33 43008.38 47965.66 2019-10-01 12:35:00.000 274 21234.13 329.29 43008.40 47965.72 2019-10-01 12:35:01.000 274 21234.14 329.26 43008.42 47965.74 2019-10-01 12:35:02.000 274 21234.20 329.19 43008.45 47965.77 2019-10-01 12:35:03.000 274 21234.24 329.17 43008.44 47965.86 2019-10-01 12:35:04.000 274 21234.19 329.16 43008.51 47965.84 2019-10-01 12:35:05.000 274 21234.16 329.16 43008.52 47965.88 2019-10-01 12:35:06.000 274 21234.18 329.16 43008.55 47965.87 2019-10-01 12:35:07.000 274 21234.16 329.17 43008.57 47965.90 2019-10-01 12:35:08.000 274 21234.10 329.18 43008.57 47965.90 2019-10-01 12:35:09.000 274 21234.04 329.21 43008.55 47965.89 2019-10-01 12:35:10.000 274 21234.01 329.24 43008.55 47965.90 2019-10-01 12:35:11.000 274 21233.98 329.25 43008.56 47965.84 2019-10-01 12:35:12.000 274 21233.89 329.25 43008.56 47965.81 2019-10-01 12:35:13.000 274 21233.83 329.24 43008.57 47965.81 2019-10-01 12:35:14.000 274 21233.79 329.24 43008.53 47965.79 2019-10-01 12:35:15.000 274 21233.68 329.28 43008.54 47965.74 2019-10-01 12:35:16.000 274 21233.61 329.33 43008.57 47965.67 2019-10-01 12:35:17.000 274 21233.55 329.33 43008.54 47965.66 2019-10-01 12:35:18.000 274 21233.50 329.35 43008.56 47965.60 2019-10-01 12:35:19.000 274 21233.45 329.36 43008.57 47965.61 2019-10-01 12:35:20.000 274 21233.41 329.34 43008.55 47965.57 2019-10-01 12:35:21.000 274 21233.40 329.33 43008.56 47965.51 2019-10-01 12:35:22.000 274 21233.41 329.41 43008.56 47965.54 2019-10-01 12:35:23.000 274 21233.41 329.41 43008.53 47965.56 2019-10-01 12:35:24.000 274 21233.45 329.42 43008.53 47965.52 2019-10-01 12:35:25.000 274 21233.51 329.43 43008.50 47965.55 2019-10-01 12:35:26.000 274 21233.59 329.42 43008.53 47965.57 2019-10-01 12:35:27.000 274 21233.61 329.39 43008.54 47965.62 2019-10-01 12:35:28.000 274 21233.69 329.38 43008.52 47965.65 2019-10-01 12:35:29.000 274 21233.79 329.35 43008.55 47965.69 2019-10-01 12:35:30.000 274 21233.83 329.37 43008.58 47965.72 2019-10-01 12:35:31.000 274 21233.93 329.39 43008.58 47965.76 2019-10-01 12:35:32.000 274 21234.00 329.36 43008.59 47965.79 2019-10-01 12:35:33.000 274 21234.06 329.33 43008.64 47965.87 2019-10-01 12:35:34.000 274 21234.13 329.33 43008.64 47965.89 2019-10-01 12:35:35.000 274 21234.19 329.35 43008.61 47965.97 2019-10-01 12:35:36.000 274 21234.23 329.32 43008.64 47965.97 2019-10-01 12:35:37.000 274 21234.22 329.31 43008.63 47965.98 2019-10-01 12:35:38.000 274 21234.19 329.26 43008.65 47966.01 2019-10-01 12:35:39.000 274 21234.18 329.25 43008.66 47965.99 2019-10-01 12:35:40.000 274 21234.15 329.23 43008.67 47966.01 2019-10-01 12:35:41.000 274 21234.16 329.25 43008.66 47966.00 2019-10-01 12:35:42.000 274 21234.16 329.29 43008.63 47965.97 2019-10-01 12:35:43.000 274 21234.11 329.27 43008.63 47965.97 2019-10-01 12:35:44.000 274 21234.09 329.26 43008.65 47965.92 2019-10-01 12:35:45.000 274 21234.03 329.25 43008.63 47965.90 2019-10-01 12:35:46.000 274 21233.95 329.24 43008.59 47965.89 2019-10-01 12:35:47.000 274 21233.89 329.17 43008.60 47965.82 2019-10-01 12:35:48.000 274 21233.83 329.13 43008.64 47965.82 2019-10-01 12:35:49.000 274 21233.81 329.12 43008.65 47965.82 2019-10-01 12:35:50.000 274 21233.80 329.12 43008.68 47965.84 2019-10-01 12:35:51.000 274 21233.79 329.10 43008.67 47965.85 2019-10-01 12:35:52.000 274 21233.77 329.09 43008.67 47965.83 2019-10-01 12:35:53.000 274 21233.76 329.08 43008.72 47965.86 2019-10-01 12:35:54.000 274 21233.81 329.07 43008.77 47965.91 2019-10-01 12:35:55.000 274 21233.81 329.10 43008.77 47965.91 2019-10-01 12:35:56.000 274 21233.80 329.10 43008.80 47965.96 2019-10-01 12:35:57.000 274 21233.80 329.12 43008.84 47965.93 2019-10-01 12:35:58.000 274 21233.80 329.12 43008.86 47965.95 2019-10-01 12:35:59.000 274 21233.79 329.14 43008.88 47965.98 2019-10-01 12:36:00.000 274 21233.77 329.12 43008.91 47965.98 2019-10-01 12:36:01.000 274 21233.74 329.14 43008.91 47966.00 2019-10-01 12:36:02.000 274 21233.75 329.12 43008.88 47965.99 2019-10-01 12:36:03.000 274 21233.77 329.07 43008.87 47965.98 2019-10-01 12:36:04.000 274 21233.77 329.05 43008.86 47966.00 2019-10-01 12:36:05.000 274 21233.82 329.03 43008.90 47966.05 2019-10-01 12:36:06.000 274 21233.85 329.03 43008.93 47966.05 2019-10-01 12:36:07.000 274 21233.81 329.05 43008.93 47966.06 2019-10-01 12:36:08.000 274 21233.83 329.06 43008.92 47966.05 2019-10-01 12:36:09.000 274 21233.89 329.05 43008.91 47966.07 2019-10-01 12:36:10.000 274 21233.92 329.03 43008.89 47966.06 2019-10-01 12:36:11.000 274 21233.94 329.06 43008.86 47966.08 2019-10-01 12:36:12.000 274 21233.98 329.05 43008.86 47966.05 2019-10-01 12:36:13.000 274 21233.99 329.04 43008.85 47966.08 2019-10-01 12:36:14.000 274 21233.99 329.06 43008.84 47966.06 2019-10-01 12:36:15.000 274 21233.97 329.07 43008.85 47966.05 2019-10-01 12:36:16.000 274 21233.95 329.07 43008.85 47966.07 2019-10-01 12:36:17.000 274 21233.88 329.06 43008.85 47966.05 2019-10-01 12:36:18.000 274 21233.83 329.07 43008.87 47966.03 2019-10-01 12:36:19.000 274 21233.79 329.09 43008.87 47966.03 2019-10-01 12:36:20.000 274 21233.69 329.13 43008.87 47965.99 2019-10-01 12:36:21.000 274 21233.61 329.26 43008.85 47965.97 2019-10-01 12:36:22.000 274 21233.56 329.36 43008.81 47965.89 2019-10-01 12:36:23.000 274 21233.53 329.42 43008.75 47965.82 2019-10-01 12:36:24.000 274 21233.52 329.41 43008.71 47965.78 2019-10-01 12:36:25.000 274 21233.49 329.38 43008.75 47965.70 2019-10-01 12:36:26.000 274 21233.48 329.36 43008.71 47965.67 2019-10-01 12:36:27.000 274 21233.49 329.34 43008.69 47965.67 2019-10-01 12:36:28.000 274 21233.52 329.32 43008.69 47965.70 2019-10-01 12:36:29.000 274 21233.61 329.32 43008.71 47965.73 2019-10-01 12:36:30.000 274 21233.68 329.29 43008.69 47965.75 2019-10-01 12:36:31.000 274 21233.78 329.24 43008.73 47965.81 2019-10-01 12:36:32.000 274 21233.85 329.25 43008.71 47965.83 2019-10-01 12:36:33.000 274 21233.95 329.25 43008.71 47965.87 2019-10-01 12:36:34.000 274 21234.00 329.27 43008.67 47965.90 2019-10-01 12:36:35.000 274 21234.06 329.23 43008.67 47965.93 2019-10-01 12:36:36.000 274 21234.09 329.21 43008.66 47965.95 2019-10-01 12:36:37.000 274 21234.12 329.20 43008.67 47965.94 2019-10-01 12:36:38.000 274 21234.17 329.12 43008.67 47965.98 2019-10-01 12:36:39.000 274 21234.19 329.11 43008.74 47966.02 2019-10-01 12:36:40.000 274 21234.15 329.10 43008.77 47966.05 2019-10-01 12:36:41.000 274 21234.09 329.09 43008.81 47966.04 2019-10-01 12:36:42.000 274 21234.01 329.10 43008.83 47966.04 2019-10-01 12:36:43.000 274 21233.91 329.09 43008.84 47966.03 2019-10-01 12:36:44.000 274 21233.83 329.05 43008.84 47966.00 2019-10-01 12:36:45.000 274 21233.76 329.03 43008.83 47966.01 2019-10-01 12:36:46.000 274 21233.66 329.03 43008.86 47965.97 2019-10-01 12:36:47.000 274 21233.60 329.05 43008.86 47965.95 2019-10-01 12:36:48.000 274 21233.54 329.04 43008.89 47965.91 2019-10-01 12:36:49.000 274 21233.47 329.06 43008.86 47965.89 2019-10-01 12:36:50.000 274 21233.40 329.10 43008.84 47965.85 2019-10-01 12:36:51.000 274 21233.39 329.07 43008.80 47965.83 2019-10-01 12:36:52.000 274 21233.44 329.08 43008.80 47965.80 2019-10-01 12:36:53.000 274 21233.48 329.10 43008.77 47965.82 2019-10-01 12:36:54.000 274 21233.56 329.10 43008.74 47965.78 2019-10-01 12:36:55.000 274 21233.61 329.08 43008.73 47965.80 2019-10-01 12:36:56.000 274 21233.68 329.09 43008.70 47965.79 2019-10-01 12:36:57.000 274 21233.73 329.07 43008.70 47965.79 2019-10-01 12:36:58.000 274 21233.75 329.08 43008.72 47965.82 2019-10-01 12:36:59.000 274 21233.83 329.04 43008.70 47965.84 2019-10-01 12:37:00.000 274 21233.92 329.03 43008.70 47965.84 2019-10-01 12:37:01.000 274 21233.97 328.99 43008.71 47965.89 2019-10-01 12:37:02.000 274 21234.03 328.98 43008.71 47965.93 2019-10-01 12:37:03.000 274 21234.04 328.98 43008.75 47965.95 2019-10-01 12:37:04.000 274 21234.08 328.95 43008.75 47965.98 2019-10-01 12:37:05.000 274 21234.10 328.92 43008.76 47966.02 2019-10-01 12:37:06.000 274 21234.11 328.94 43008.81 47966.05 2019-10-01 12:37:07.000 274 21234.07 329.04 43008.78 47966.05 2019-10-01 12:37:08.000 274 21234.02 329.13 43008.73 47966.01 2019-10-01 12:37:09.000 274 21234.00 329.16 43008.70 47965.98 2019-10-01 12:37:10.000 274 21234.00 329.18 43008.66 47965.93 2019-10-01 12:37:11.000 274 21234.01 329.18 43008.61 47965.87 2019-10-01 12:37:12.000 274 21233.96 329.19 43008.60 47965.84 2019-10-01 12:37:13.000 274 21233.92 329.21 43008.58 47965.83 2019-10-01 12:37:14.000 274 21233.90 329.22 43008.57 47965.82 2019-10-01 12:37:15.000 274 21233.88 329.17 43008.60 47965.77 2019-10-01 12:37:16.000 274 21233.87 329.17 43008.65 47965.78 2019-10-01 12:37:17.000 274 21233.86 329.18 43008.63 47965.76 2019-10-01 12:37:18.000 274 21233.86 329.18 43008.63 47965.76 2019-10-01 12:37:19.000 274 21233.86 329.12 43008.68 47965.81 2019-10-01 12:37:20.000 274 21233.88 329.11 43008.68 47965.80 2019-10-01 12:37:21.000 274 21233.84 329.09 43008.73 47965.84 2019-10-01 12:37:22.000 274 21233.81 329.09 43008.68 47965.83 2019-10-01 12:37:23.000 274 21233.76 329.09 43008.64 47965.77 2019-10-01 12:37:24.000 274 21233.73 329.06 43008.61 47965.75 2019-10-01 12:37:25.000 274 21233.65 329.05 43008.57 47965.69 2019-10-01 12:37:26.000 274 21233.63 329.04 43008.56 47965.69 2019-10-01 12:37:27.000 274 21233.59 329.05 43008.52 47965.62 2019-10-01 12:37:28.000 274 21233.54 329.02 43008.52 47965.58 2019-10-01 12:37:29.000 274 21233.49 329.02 43008.51 47965.56 2019-10-01 12:37:30.000 274 21233.43 329.06 43008.48 47965.51 2019-10-01 12:37:31.000 274 21233.39 329.05 43008.45 47965.47 2019-10-01 12:37:32.000 274 21233.39 329.06 43008.44 47965.46 2019-10-01 12:37:33.000 274 21233.36 329.06 43008.42 47965.44 2019-10-01 12:37:34.000 274 21233.35 329.01 43008.40 47965.38 2019-10-01 12:37:35.000 274 21233.36 328.95 43008.41 47965.38 2019-10-01 12:37:36.000 274 21233.38 328.94 43008.41 47965.38 2019-10-01 12:37:37.000 274 21233.42 328.87 43008.40 47965.38 2019-10-01 12:37:38.000 274 21233.52 328.82 43008.46 47965.42 2019-10-01 12:37:39.000 274 21233.58 328.81 43008.48 47965.46 2019-10-01 12:37:40.000 274 21233.67 328.77 43008.52 47965.53 2019-10-01 12:37:41.000 274 21233.75 328.71 43008.51 47965.59 2019-10-01 12:37:42.000 274 21233.85 328.73 43008.52 47965.65 2019-10-01 12:37:43.000 274 21233.96 328.75 43008.54 47965.71 2019-10-01 12:37:44.000 274 21234.02 328.74 43008.59 47965.78 2019-10-01 12:37:45.000 274 21234.10 328.71 43008.60 47965.82 2019-10-01 12:37:46.000 274 21234.18 328.69 43008.61 47965.91 2019-10-01 12:37:47.000 274 21234.22 328.65 43008.64 47965.97 2019-10-01 12:37:48.000 274 21234.24 328.63 43008.71 47965.99 2019-10-01 12:37:49.000 274 21234.29 328.62 43008.76 47966.10 2019-10-01 12:37:50.000 274 21234.27 328.62 43008.77 47966.10 2019-10-01 12:37:51.000 274 21234.26 328.62 43008.78 47966.12 2019-10-01 12:37:52.000 274 21234.23 328.64 43008.80 47966.15 2019-10-01 12:37:53.000 274 21234.18 328.65 43008.83 47966.14 2019-10-01 12:37:54.000 274 21234.04 328.63 43008.84 47966.11 2019-10-01 12:37:55.000 274 21233.91 328.58 43008.87 47966.07 2019-10-01 12:37:56.000 274 21233.87 328.61 43008.86 47966.06 2019-10-01 12:37:57.000 274 21233.78 328.68 43008.83 47966.03 2019-10-01 12:37:58.000 274 21233.72 328.73 43008.82 47965.97 2019-10-01 12:37:59.000 274 21233.64 328.74 43008.83 47965.95 2019-10-01 12:38:00.000 274 21233.57 328.76 43008.79 47965.90 2019-10-01 12:38:01.000 274 21233.52 328.80 43008.81 47965.86 2019-10-01 12:38:02.000 274 21233.47 328.84 43008.82 47965.81 2019-10-01 12:38:03.000 274 21233.44 328.90 43008.80 47965.80 2019-10-01 12:38:04.000 274 21233.41 328.92 43008.79 47965.79 2019-10-01 12:38:05.000 274 21233.34 328.95 43008.78 47965.76 2019-10-01 12:38:06.000 274 21233.30 328.95 43008.80 47965.74 2019-10-01 12:38:07.000 274 21233.25 329.00 43008.80 47965.71 2019-10-01 12:38:08.000 274 21233.30 329.02 43008.80 47965.69 2019-10-01 12:38:09.000 274 21233.27 329.05 43008.81 47965.71 2019-10-01 12:38:10.000 274 21233.31 329.07 43008.81 47965.65 2019-10-01 12:38:11.000 274 21233.37 329.11 43008.78 47965.73 2019-10-01 12:38:12.000 274 21233.44 329.10 43008.76 47965.72 2019-10-01 12:38:13.000 274 21233.50 329.09 43008.77 47965.77 2019-10-01 12:38:14.000 274 21233.55 329.12 43008.76 47965.77 2019-10-01 12:38:15.000 274 21233.63 329.11 43008.80 47965.84 2019-10-01 12:38:16.000 274 21233.68 329.08 43008.81 47965.85 2019-10-01 12:38:17.000 274 21233.69 329.03 43008.82 47965.87 2019-10-01 12:38:18.000 274 21233.75 328.94 43008.85 47965.90 2019-10-01 12:38:19.000 274 21233.75 328.87 43008.88 47965.94 2019-10-01 12:38:20.000 274 21233.78 328.84 43008.88 47965.98 2019-10-01 12:38:21.000 274 21233.78 328.80 43008.91 47966.00 2019-10-01 12:38:22.000 274 21233.82 328.78 43008.94 47966.04 2019-10-01 12:38:23.000 274 21233.86 328.75 43008.93 47966.04 2019-10-01 12:38:24.000 274 21233.86 328.68 43008.95 47966.08 2019-10-01 12:38:25.000 274 21233.87 328.65 43008.99 47966.07 2019-10-01 12:38:26.000 274 21233.85 328.62 43008.96 47966.09 2019-10-01 12:38:27.000 274 21233.86 328.64 43008.97 47966.12 2019-10-01 12:38:28.000 274 21233.90 328.65 43008.96 47966.12 2019-10-01 12:38:29.000 274 21233.93 328.65 43008.93 47966.14 2019-10-01 12:38:30.000 274 21233.95 328.68 43008.95 47966.14 2019-10-01 12:38:31.000 274 21233.96 328.66 43008.96 47966.12 2019-10-01 12:38:32.000 274 21233.95 328.66 43008.99 47966.13 2019-10-01 12:38:33.000 274 21233.92 328.67 43008.98 47966.13 2019-10-01 12:38:34.000 274 21233.88 328.70 43008.98 47966.16 2019-10-01 12:38:35.000 274 21233.84 328.72 43008.99 47966.13 2019-10-01 12:38:36.000 274 21233.79 328.77 43008.99 47966.10 2019-10-01 12:38:37.000 274 21233.73 328.82 43008.99 47966.09 2019-10-01 12:38:38.000 274 21233.65 328.83 43008.98 47966.07 2019-10-01 12:38:39.000 274 21233.62 328.87 43008.95 47966.02 2019-10-01 12:38:40.000 274 21233.56 328.92 43008.92 47966.02 2019-10-01 12:38:41.000 274 21233.55 328.94 43008.88 47965.94 2019-10-01 12:38:42.000 274 21233.53 328.96 43008.86 47965.95 2019-10-01 12:38:43.000 274 21233.49 328.96 43008.89 47965.90 2019-10-01 12:38:44.000 274 21233.51 328.92 43008.91 47965.84 2019-10-01 12:38:45.000 274 21233.49 328.90 43008.89 47965.87 2019-10-01 12:38:46.000 274 21233.47 328.92 43008.84 47965.82 2019-10-01 12:38:47.000 274 21233.47 328.91 43008.81 47965.82 2019-10-01 12:38:48.000 274 21233.46 328.88 43008.81 47965.82 2019-10-01 12:38:49.000 274 21233.47 328.87 43008.87 47965.84 2019-10-01 12:38:50.000 274 21233.52 328.83 43008.86 47965.84 2019-10-01 12:38:51.000 274 21233.62 328.81 43008.89 47965.88 2019-10-01 12:38:52.000 274 21233.67 328.78 43008.89 47965.92 2019-10-01 12:38:53.000 274 21233.72 328.77 43008.92 47965.93 2019-10-01 12:38:54.000 274 21233.77 328.77 43008.89 47965.99 2019-10-01 12:38:55.000 274 21233.82 328.80 43008.90 47965.99 2019-10-01 12:38:56.000 274 21233.87 328.83 43008.93 47966.07 2019-10-01 12:38:57.000 274 21233.85 328.85 43008.93 47966.05 2019-10-01 12:38:58.000 274 21233.84 328.85 43008.94 47966.08 2019-10-01 12:38:59.000 274 21233.78 328.85 43008.96 47966.05 2019-10-01 12:39:00.000 274 21233.78 328.85 43008.96 47966.08 2019-10-01 12:39:01.000 274 21233.76 328.88 43008.99 47966.06 2019-10-01 12:39:02.000 274 21233.72 328.91 43008.99 47966.05 2019-10-01 12:39:03.000 274 21233.68 328.95 43008.98 47966.03 2019-10-01 12:39:04.000 274 21233.61 328.93 43008.97 47966.01 2019-10-01 12:39:05.000 274 21233.57 328.89 43009.00 47966.00 2019-10-01 12:39:06.000 274 21233.56 328.90 43009.03 47965.99 2019-10-01 12:39:07.000 274 21233.46 328.89 43009.02 47965.98 2019-10-01 12:39:08.000 274 21233.39 328.89 43009.01 47966.01 2019-10-01 12:39:09.000 274 21233.35 328.87 43009.08 47965.96 2019-10-01 12:39:10.000 274 21233.32 328.89 43009.08 47965.97 2019-10-01 12:39:11.000 274 21233.33 328.86 43009.08 47965.97 2019-10-01 12:39:12.000 274 21233.32 328.83 43009.08 47965.95 2019-10-01 12:39:13.000 274 21233.29 328.86 43009.07 47965.95 2019-10-01 12:39:14.000 274 21233.28 328.85 43009.08 47965.94 2019-10-01 12:39:15.000 274 21233.27 328.87 43009.04 47965.90 2019-10-01 12:39:16.000 274 21233.31 328.83 43009.03 47965.91 2019-10-01 12:39:17.000 274 21233.29 328.81 43009.05 47965.91 2019-10-01 12:39:18.000 274 21233.29 328.81 43009.05 47965.92 2019-10-01 12:39:19.000 274 21233.37 328.83 43009.04 47965.92 2019-10-01 12:39:20.000 274 21233.41 328.81 43009.04 47965.93 2019-10-01 12:39:21.000 274 21233.46 328.78 43009.05 47965.99 2019-10-01 12:39:22.000 274 21233.46 328.79 43009.01 47966.00 2019-10-01 12:39:23.000 274 21233.50 328.73 43009.06 47966.04 2019-10-01 12:39:24.000 274 21233.53 328.71 43009.08 47966.05 2019-10-01 12:39:25.000 274 21233.59 328.72 43009.08 47966.08 2019-10-01 12:39:26.000 274 21233.60 328.76 43009.07 47966.08 2019-10-01 12:39:27.000 274 21233.59 328.78 43009.08 47966.10 2019-10-01 12:39:28.000 274 21233.60 328.79 43009.06 47966.11 2019-10-01 12:39:29.000 274 21233.60 328.80 43009.05 47966.13 2019-10-01 12:39:30.000 274 21233.59 328.83 43009.03 47966.09 2019-10-01 12:39:31.000 274 21233.61 328.81 43009.09 47966.05 2019-10-01 12:39:32.000 274 21233.61 328.80 43009.09 47966.07 2019-10-01 12:39:33.000 274 21233.56 328.74 43009.07 47966.04 2019-10-01 12:39:34.000 274 21233.56 328.74 43009.05 47966.06 2019-10-01 12:39:35.000 274 21233.54 328.77 43009.06 47966.03 2019-10-01 12:39:36.000 274 21233.51 328.78 43009.03 47966.06 2019-10-01 12:39:37.000 274 21233.52 328.80 43009.02 47966.04 2019-10-01 12:39:38.000 274 21233.53 328.86 43008.99 47966.03 2019-10-01 12:39:39.000 274 21233.50 328.89 43008.96 47966.02 2019-10-01 12:39:40.000 274 21233.53 328.93 43008.96 47966.02 2019-10-01 12:39:41.000 274 21233.48 328.94 43008.96 47965.99 2019-10-01 12:39:42.000 274 21233.44 328.91 43008.94 47965.94 2019-10-01 12:39:43.000 274 21233.43 328.87 43008.95 47965.94 2019-10-01 12:39:44.000 274 21233.43 328.85 43008.98 47965.93 2019-10-01 12:39:45.000 274 21233.37 328.84 43009.04 47965.96 2019-10-01 12:39:46.000 274 21233.36 328.84 43009.04 47965.97 2019-10-01 12:39:47.000 274 21233.31 328.79 43009.10 47965.96 2019-10-01 12:39:48.000 274 21233.27 328.76 43009.11 47965.97 2019-10-01 12:39:49.000 274 21233.25 328.74 43009.11 47965.96 2019-10-01 12:39:50.000 274 21233.20 328.75 43009.11 47965.99 2019-10-01 12:39:51.000 274 21233.16 328.73 43009.10 47965.95 2019-10-01 12:39:52.000 274 21233.16 328.77 43009.12 47965.99 2019-10-01 12:39:53.000 274 21233.21 328.81 43009.14 47965.97 2019-10-01 12:39:54.000 274 21233.24 328.81 43009.10 47965.98 2019-10-01 12:39:55.000 274 21233.25 328.76 43009.10 47965.92 2019-10-01 12:39:56.000 274 21233.32 328.73 43009.10 47965.95 2019-10-01 12:39:57.000 274 21233.38 328.73 43009.08 47965.97 2019-10-01 12:39:58.000 274 21233.42 328.72 43009.08 47966.02 2019-10-01 12:39:59.000 274 21233.46 328.72 43009.09 47966.02 2019-10-01 12:40:00.000 274 21233.55 328.67 43009.10 47966.06 2019-10-01 12:40:01.000 274 21233.57 328.65 43009.13 47966.05 2019-10-01 12:40:02.000 274 21233.66 328.63 43009.18 47966.14 2019-10-01 12:40:03.000 274 21233.73 328.63 43009.17 47966.19 2019-10-01 12:40:04.000 274 21233.76 328.63 43009.18 47966.24 2019-10-01 12:40:05.000 274 21233.75 328.70 43009.21 47966.26 2019-10-01 12:40:06.000 274 21233.75 328.78 43009.17 47966.27 2019-10-01 12:40:07.000 274 21233.74 328.81 43009.17 47966.27 2019-10-01 12:40:08.000 274 21233.74 328.88 43009.19 47966.25 2019-10-01 12:40:09.000 274 21233.69 328.92 43009.20 47966.24 2019-10-01 12:40:10.000 274 21233.70 328.95 43009.18 47966.26 2019-10-01 12:40:11.000 274 21233.69 328.96 43009.18 47966.19 2019-10-01 12:40:12.000 274 21233.63 329.00 43009.17 47966.21 2019-10-01 12:40:13.000 274 21233.59 329.03 43009.13 47966.20 2019-10-01 12:40:14.000 274 21233.56 329.06 43009.16 47966.18 2019-10-01 12:40:15.000 274 21233.55 329.09 43009.16 47966.16 2019-10-01 12:40:16.000 274 21233.54 329.10 43009.14 47966.18 2019-10-01 12:40:17.000 274 21233.51 329.09 43009.09 47966.15 2019-10-01 12:40:18.000 274 21233.53 329.07 43009.14 47966.12 2019-10-01 12:40:19.000 274 21233.48 329.05 43009.13 47966.12 2019-10-01 12:40:20.000 274 21233.43 329.07 43009.16 47966.06 2019-10-01 12:40:21.000 274 21233.38 329.11 43009.13 47966.07 2019-10-01 12:40:22.000 274 21233.40 329.14 43009.13 47966.06 2019-10-01 12:40:23.000 274 21233.43 329.21 43009.10 47966.03 2019-10-01 12:40:24.000 274 21233.41 329.23 43009.04 47966.01 2019-10-01 12:40:25.000 274 21233.31 329.31 43008.98 47965.99 2019-10-01 12:40:26.000 274 21233.29 329.37 43008.92 47965.91 2019-10-01 12:40:27.000 274 21233.30 329.40 43008.89 47965.85 2019-10-01 12:40:28.000 274 21233.29 329.41 43008.83 47965.81 2019-10-01 12:40:29.000 274 21233.28 329.40 43008.82 47965.75 2019-10-01 12:40:30.000 274 21233.24 329.40 43008.78 47965.72 2019-10-01 12:40:31.000 274 21233.21 329.37 43008.77 47965.68 2019-10-01 12:40:32.000 274 21233.18 329.37 43008.80 47965.68 2019-10-01 12:40:33.000 274 21233.12 329.34 43008.82 47965.68 2019-10-01 12:40:34.000 274 21233.09 329.35 43008.85 47965.66 2019-10-01 12:40:35.000 274 21233.08 329.35 43008.85 47965.67 2019-10-01 12:40:36.000 274 21233.05 329.36 43008.83 47965.66 2019-10-01 12:40:37.000 274 21233.06 329.35 43008.85 47965.66 2019-10-01 12:40:38.000 274 21233.08 329.31 43008.85 47965.63 2019-10-01 12:40:39.000 274 21233.09 329.29 43008.86 47965.66 2019-10-01 12:40:40.000 274 21233.11 329.29 43008.85 47965.66 2019-10-01 12:40:41.000 274 21233.09 329.31 43008.90 47965.71 2019-10-01 12:40:42.000 274 21233.11 329.42 43008.85 47965.69 2019-10-01 12:40:43.000 274 21233.08 329.56 43008.75 47965.66 2019-10-01 12:40:44.000 274 21233.06 329.63 43008.65 47965.59 2019-10-01 12:40:45.000 274 21233.06 329.68 43008.62 47965.49 2019-10-01 12:40:46.000 274 21233.03 329.71 43008.58 47965.48 2019-10-01 12:40:47.000 274 21233.04 329.76 43008.53 47965.42 2019-10-01 12:40:48.000 274 21233.08 329.80 43008.50 47965.37 2019-10-01 12:40:49.000 274 21233.05 329.85 43008.48 47965.38 2019-10-01 12:40:50.000 274 21233.01 329.86 43008.43 47965.34 2019-10-01 12:40:51.000 274 21232.98 329.85 43008.44 47965.31 2019-10-01 12:40:52.000 274 21232.99 329.84 43008.50 47965.29 2019-10-01 12:40:53.000 274 21232.97 329.79 43008.52 47965.29 2019-10-01 12:40:54.000 274 21232.94 329.78 43008.54 47965.31 2019-10-01 12:40:55.000 274 21232.90 329.80 43008.57 47965.30 2019-10-01 12:40:56.000 274 21232.86 329.78 43008.59 47965.32 2019-10-01 12:40:57.000 274 21232.84 329.80 43008.60 47965.34 2019-10-01 12:40:58.000 274 21232.86 329.84 43008.62 47965.33 2019-10-01 12:40:59.000 274 21232.85 329.85 43008.61 47965.37 2019-10-01 12:41:00.000 274 21232.85 329.90 43008.60 47965.33 2019-10-01 12:41:01.000 274 21232.85 329.90 43008.57 47965.33 2019-10-01 12:41:02.000 274 21232.90 329.89 43008.52 47965.31 2019-10-01 12:41:03.000 274 21233.02 329.87 43008.51 47965.33 2019-10-01 12:41:04.000 274 21233.15 329.83 43008.48 47965.34 2019-10-01 12:41:05.000 274 21233.26 329.79 43008.51 47965.38 2019-10-01 12:41:06.000 274 21233.37 329.73 43008.50 47965.42 2019-10-01 12:41:07.000 274 21233.50 329.69 43008.48 47965.48 2019-10-01 12:41:08.000 274 21233.60 329.67 43008.48 47965.56 2019-10-01 12:41:09.000 274 21233.71 329.60 43008.49 47965.60 2019-10-01 12:41:10.000 274 21233.80 329.52 43008.51 47965.67 2019-10-01 12:41:11.000 274 21233.85 329.45 43008.58 47965.73 2019-10-01 12:41:12.000 274 21233.94 329.42 43008.60 47965.78 2019-10-01 12:41:13.000 274 21233.95 329.40 43008.62 47965.85 2019-10-01 12:41:14.000 274 21233.92 329.36 43008.63 47965.88 2019-10-01 12:41:15.000 274 21233.88 329.34 43008.66 47965.84 2019-10-01 12:41:16.000 274 21233.78 329.33 43008.66 47965.85 2019-10-01 12:41:17.000 274 21233.67 329.34 43008.68 47965.81 2019-10-01 12:41:18.000 274 21233.54 329.31 43008.67 47965.77 2019-10-01 12:41:19.000 274 21233.41 329.28 43008.67 47965.70 2019-10-01 12:41:20.000 274 21233.31 329.25 43008.69 47965.64 2019-10-01 12:41:21.000 274 21233.14 329.26 43008.71 47965.62 2019-10-01 12:41:22.000 274 21233.00 329.24 43008.70 47965.60 2019-10-01 12:41:23.000 274 21232.89 329.25 43008.70 47965.50 2019-10-01 12:41:24.000 274 21232.82 329.24 43008.75 47965.48 2019-10-01 12:41:25.000 274 21232.77 329.25 43008.76 47965.50 2019-10-01 12:41:26.000 274 21232.75 329.26 43008.75 47965.45 2019-10-01 12:41:27.000 274 21232.75 329.27 43008.77 47965.40 2019-10-01 12:41:28.000 274 21232.76 329.28 43008.75 47965.42 2019-10-01 12:41:29.000 274 21232.81 329.30 43008.76 47965.45 2019-10-01 12:41:30.000 274 21232.87 329.31 43008.75 47965.45 2019-10-01 12:41:31.000 274 21232.93 329.31 43008.75 47965.50 2019-10-01 12:41:32.000 274 21233.01 329.32 43008.74 47965.50 2019-10-01 12:41:33.000 274 21233.11 329.31 43008.75 47965.57 2019-10-01 12:41:34.000 274 21233.23 329.31 43008.75 47965.59 2019-10-01 12:41:35.000 274 21233.29 329.30 43008.75 47965.64 2019-10-01 12:41:36.000 274 21233.36 329.28 43008.74 47965.67 2019-10-01 12:41:37.000 274 21233.44 329.24 43008.73 47965.72 2019-10-01 12:41:38.000 274 21233.51 329.19 43008.74 47965.74 2019-10-01 12:41:39.000 274 21233.55 329.15 43008.78 47965.76 2019-10-01 12:41:40.000 274 21233.57 329.09 43008.82 47965.82 2019-10-01 12:41:41.000 274 21233.59 329.00 43008.84 47965.86 2019-10-01 12:41:42.000 274 21233.58 328.90 43008.91 47965.89 2019-10-01 12:41:43.000 274 21233.54 328.84 43008.95 47965.90 2019-10-01 12:41:44.000 274 21233.51 328.81 43008.96 47965.93 2019-10-01 12:41:45.000 274 21233.45 328.79 43008.97 47965.97 2019-10-01 12:41:46.000 274 21233.43 328.78 43008.98 47965.97 2019-10-01 12:41:47.000 274 21233.38 328.79 43009.00 47965.97 2019-10-01 12:41:48.000 274 21233.40 328.74 43009.03 47965.96 2019-10-01 12:41:49.000 274 21233.42 328.71 43009.03 47965.95 2019-10-01 12:41:50.000 274 21233.41 328.70 43009.01 47965.99 2019-10-01 12:41:51.000 274 21233.43 328.70 43009.03 47966.01 2019-10-01 12:41:52.000 274 21233.42 328.73 43009.02 47965.99 2019-10-01 12:41:53.000 274 21233.40 328.74 43009.03 47965.99 2019-10-01 12:41:54.000 274 21233.34 328.77 43009.00 47966.01 2019-10-01 12:41:55.000 274 21233.33 328.77 43009.03 47966.00 2019-10-01 12:41:56.000 274 21233.29 328.81 43009.03 47965.99 2019-10-01 12:41:57.000 274 21233.26 328.87 43009.05 47965.96 2019-10-01 12:41:58.000 274 21233.20 328.92 43008.98 47965.91 2019-10-01 12:41:59.000 274 21233.13 328.95 43008.96 47965.90 2019-10-01 12:42:00.000 274 21233.07 328.98 43008.95 47965.85 2019-10-01 12:42:01.000 274 21233.02 329.00 43008.99 47965.82 2019-10-01 12:42:02.000 274 21232.94 329.05 43008.95 47965.76 2019-10-01 12:42:03.000 274 21232.93 329.06 43008.94 47965.74 2019-10-01 12:42:04.000 274 21232.95 329.02 43008.94 47965.71 2019-10-01 12:42:05.000 274 21232.96 328.99 43008.94 47965.70 2019-10-01 12:42:06.000 274 21233.01 328.94 43008.95 47965.71 2019-10-01 12:42:07.000 274 21233.02 328.86 43008.98 47965.74 2019-10-01 12:42:08.000 274 21233.08 328.80 43009.04 47965.81 2019-10-01 12:42:09.000 274 21233.18 328.75 43009.02 47965.83 2019-10-01 12:42:10.000 274 21233.19 328.71 43009.02 47965.88 2019-10-01 12:42:11.000 274 21233.25 328.67 43009.07 47965.92 2019-10-01 12:42:12.000 274 21233.32 328.60 43009.05 47965.96 2019-10-01 12:42:13.000 274 21233.39 328.53 43009.06 47966.01 2019-10-01 12:42:14.000 274 21233.46 328.47 43009.09 47966.04 2019-10-01 12:42:15.000 274 21233.47 328.42 43009.08 47966.08 2019-10-01 12:42:16.000 274 21233.49 328.40 43009.13 47966.11 2019-10-01 12:42:17.000 274 21233.53 328.36 43009.15 47966.16 2019-10-01 12:42:18.000 274 21233.53 328.34 43009.19 47966.19 2019-10-01 12:42:19.000 274 21233.53 328.35 43009.21 47966.21 2019-10-01 12:42:20.000 274 21233.54 328.35 43009.19 47966.21 2019-10-01 12:42:21.000 274 21233.56 328.34 43009.23 47966.23 2019-10-01 12:42:22.000 274 21233.53 328.38 43009.23 47966.26 2019-10-01 12:42:23.000 274 21233.54 328.40 43009.22 47966.22 2019-10-01 12:42:24.000 274 21233.54 328.45 43009.18 47966.22 2019-10-01 12:42:25.000 274 21233.54 328.51 43009.18 47966.19 2019-10-01 12:42:26.000 274 21233.58 328.58 43009.15 47966.21 2019-10-01 12:42:27.000 274 21233.59 328.62 43009.11 47966.15 2019-10-01 12:42:28.000 274 21233.56 328.64 43009.10 47966.12 2019-10-01 12:42:29.000 274 21233.54 328.62 43009.07 47966.13 2019-10-01 12:42:30.000 274 21233.52 328.61 43009.06 47966.11 2019-10-01 12:42:31.000 274 21233.53 328.61 43009.06 47966.07 2019-10-01 12:42:32.000 274 21233.52 328.60 43009.05 47966.07 2019-10-01 12:42:33.000 274 21233.49 328.59 43009.01 47966.06 2019-10-01 12:42:34.000 274 21233.51 328.59 43009.02 47966.03 2019-10-01 12:42:35.000 274 21233.53 328.56 43009.04 47966.04 2019-10-01 12:42:36.000 274 21233.53 328.55 43009.02 47966.01 2019-10-01 12:42:37.000 274 21233.53 328.53 43009.03 47966.07 2019-10-01 12:42:38.000 274 21233.49 328.53 43009.04 47966.03 2019-10-01 12:42:39.000 274 21233.49 328.50 43009.02 47966.02 2019-10-01 12:42:40.000 274 21233.45 328.48 43009.01 47966.01 2019-10-01 12:42:41.000 274 21233.42 328.47 43009.03 47966.01 2019-10-01 12:42:42.000 274 21233.41 328.47 43009.03 47965.99 2019-10-01 12:42:43.000 274 21233.36 328.45 43009.05 47965.99 2019-10-01 12:42:44.000 274 21233.31 328.46 43009.04 47966.01 2019-10-01 12:42:45.000 274 21233.31 328.45 43009.10 47965.98 2019-10-01 12:42:46.000 274 21233.32 328.44 43009.08 47965.99 2019-10-01 12:42:47.000 274 21233.28 328.43 43009.09 47965.98 2019-10-01 12:42:48.000 274 21233.25 328.39 43009.09 47966.00 2019-10-01 12:42:49.000 274 21233.31 328.36 43009.11 47966.02 2019-10-01 12:42:50.000 274 21233.37 328.35 43009.17 47966.04 2019-10-01 12:42:51.000 274 21233.42 328.31 43009.21 47966.07 2019-10-01 12:42:52.000 274 21233.49 328.27 43009.22 47966.18 2019-10-01 12:42:53.000 274 21233.54 328.24 43009.25 47966.17 2019-10-01 12:42:54.000 274 21233.63 328.21 43009.23 47966.23 2019-10-01 12:42:55.000 274 21233.73 328.18 43009.23 47966.28 2019-10-01 12:42:56.000 274 21233.81 328.17 43009.27 47966.33 2019-10-01 12:42:57.000 274 21233.89 328.18 43009.27 47966.39 2019-10-01 12:42:58.000 274 21233.97 328.18 43009.22 47966.40 2019-10-01 12:42:59.000 274 21234.05 328.15 43009.26 47966.46 2019-10-01 12:43:00.000 274 21234.10 328.13 43009.26 47966.44 2019-10-01 12:43:01.000 274 21234.14 328.13 43009.25 47966.51 2019-10-01 12:43:02.000 274 21234.20 328.12 43009.23 47966.51 2019-10-01 12:43:03.000 274 21234.23 328.09 43009.25 47966.55 2019-10-01 12:43:04.000 274 21234.24 328.07 43009.29 47966.53 2019-10-01 12:43:05.000 274 21234.22 328.10 43009.29 47966.58 2019-10-01 12:43:06.000 274 21234.20 328.15 43009.28 47966.56 2019-10-01 12:43:07.000 274 21234.12 328.19 43009.26 47966.57 2019-10-01 12:43:08.000 274 21234.05 328.23 43009.28 47966.53 2019-10-01 12:43:09.000 274 21233.96 328.29 43009.28 47966.49 2019-10-01 12:43:10.000 274 21233.90 328.29 43009.25 47966.46 2019-10-01 12:43:11.000 274 21233.75 328.29 43009.23 47966.40 2019-10-01 12:43:12.000 274 21233.65 328.31 43009.22 47966.32 2019-10-01 12:43:13.000 274 21233.56 328.30 43009.23 47966.30 2019-10-01 12:43:14.000 274 21233.46 328.32 43009.20 47966.26 2019-10-01 12:43:15.000 274 21233.36 328.32 43009.24 47966.21 2019-10-01 12:43:16.000 274 21233.25 328.31 43009.28 47966.15 2019-10-01 12:43:17.000 274 21233.19 328.31 43009.30 47966.15 2019-10-01 12:43:18.000 274 21233.20 328.38 43009.28 47966.14 2019-10-01 12:43:19.000 274 21233.24 328.43 43009.29 47966.14 2019-10-01 12:43:20.000 274 21233.31 328.48 43009.26 47966.13 2019-10-01 12:43:21.000 274 21233.31 328.54 43009.21 47966.14 2019-10-01 12:43:22.000 274 21233.36 328.62 43009.19 47966.12 2019-10-01 12:43:23.000 274 21233.38 328.65 43009.14 47966.06 2019-10-01 12:43:24.000 274 21233.37 328.68 43009.13 47966.09 2019-10-01 12:43:25.000 274 21233.36 328.70 43009.12 47966.06 2019-10-01 12:43:26.000 274 21233.40 328.70 43009.07 47966.06 2019-10-01 12:43:27.000 274 21233.45 328.73 43009.06 47966.01 2019-10-01 12:43:28.000 274 21233.51 328.69 43009.09 47966.00 2019-10-01 12:43:29.000 274 21233.52 328.64 43009.08 47966.04 2019-10-01 12:43:30.000 274 21233.58 328.56 43009.12 47966.07 2019-10-01 12:43:31.000 274 21233.65 328.50 43009.10 47966.12 2019-10-01 12:43:32.000 274 21233.74 328.44 43009.16 47966.15 2019-10-01 12:43:33.000 274 21233.80 328.43 43009.19 47966.23 2019-10-01 12:43:34.000 274 21233.87 328.42 43009.19 47966.25 2019-10-01 12:43:35.000 274 21233.90 328.41 43009.20 47966.32 2019-10-01 12:43:36.000 274 21233.98 328.39 43009.23 47966.34 2019-10-01 12:43:37.000 274 21234.10 328.37 43009.21 47966.41 2019-10-01 12:43:38.000 274 21234.15 328.32 43009.19 47966.39 2019-10-01 12:43:39.000 274 21234.18 328.28 43009.21 47966.42 2019-10-01 12:43:40.000 274 21234.24 328.23 43009.19 47966.42 2019-10-01 12:43:41.000 274 21234.24 328.23 43009.20 47966.45 2019-10-01 12:43:42.000 274 21234.31 328.21 43009.21 47966.47 2019-10-01 12:43:43.000 274 21234.37 328.20 43009.18 47966.48 2019-10-01 12:43:44.000 274 21234.44 328.18 43009.18 47966.50 2019-10-01 12:43:45.000 274 21234.46 328.10 43009.15 47966.50 2019-10-01 12:43:46.000 274 21234.44 328.02 43009.18 47966.48 2019-10-01 12:43:47.000 274 21234.40 328.01 43009.18 47966.49 2019-10-01 12:43:48.000 274 21234.32 328.00 43009.23 47966.51 2019-10-01 12:43:49.000 274 21234.26 328.00 43009.22 47966.49 2019-10-01 12:43:50.000 274 21234.21 327.99 43009.22 47966.45 2019-10-01 12:43:51.000 274 21234.14 327.97 43009.22 47966.46 2019-10-01 12:43:52.000 274 21234.08 327.99 43009.22 47966.41 2019-10-01 12:43:53.000 274 21234.01 328.02 43009.21 47966.40 2019-10-01 12:43:54.000 274 21233.93 328.01 43009.21 47966.34 2019-10-01 12:43:55.000 274 21233.84 328.05 43009.22 47966.31 2019-10-01 12:43:56.000 274 21233.81 328.09 43009.24 47966.32 2019-10-01 12:43:57.000 274 21233.76 328.12 43009.22 47966.25 2019-10-01 12:43:58.000 274 21233.69 328.16 43009.23 47966.25 2019-10-01 12:43:59.000 274 21233.64 328.18 43009.22 47966.21 2019-10-01 12:44:00.000 274 21233.62 328.22 43009.24 47966.20 2019-10-01 12:44:01.000 274 21233.65 328.25 43009.18 47966.20 2019-10-01 12:44:02.000 274 21233.65 328.28 43009.14 47966.19 2019-10-01 12:44:03.000 274 21233.65 328.30 43009.13 47966.16 2019-10-01 12:44:04.000 274 21233.72 328.28 43009.15 47966.13 2019-10-01 12:44:05.000 274 21233.76 328.24 43009.14 47966.18 2019-10-01 12:44:06.000 274 21233.75 328.21 43009.11 47966.15 2019-10-01 12:44:07.000 274 21233.79 328.18 43009.08 47966.14 2019-10-01 12:44:08.000 274 21233.80 328.17 43009.06 47966.13 2019-10-01 12:44:09.000 274 21233.81 328.18 43008.99 47966.08 2019-10-01 12:44:10.000 274 21233.85 328.17 43008.95 47966.04 2019-10-01 12:44:11.000 274 21233.88 328.15 43008.89 47966.01 2019-10-01 12:44:12.000 274 21233.92 328.07 43008.86 47966.00 2019-10-01 12:44:13.000 274 21233.96 328.04 43008.88 47966.02 2019-10-01 12:44:14.000 274 21233.96 328.04 43008.88 47966.01 2019-10-01 12:44:15.000 274 21233.99 328.01 43008.88 47966.01 2019-10-01 12:44:16.000 274 21233.98 328.00 43008.89 47966.01 2019-10-01 12:44:17.000 274 21233.88 328.06 43008.82 47966.03 2019-10-01 12:44:18.000 274 21233.85 328.14 43008.76 47965.96 2019-10-01 12:44:19.000 274 21233.84 328.21 43008.66 47965.90 2019-10-01 12:44:20.000 274 21233.80 328.25 43008.60 47965.82 2019-10-01 12:44:21.000 274 21233.78 328.27 43008.57 47965.76 2019-10-01 12:44:22.000 274 21233.76 328.31 43008.53 47965.75 2019-10-01 12:44:23.000 274 21233.74 328.36 43008.52 47965.70 2019-10-01 12:44:24.000 274 21233.76 328.40 43008.53 47965.66 2019-10-01 12:44:25.000 274 21233.75 328.41 43008.54 47965.65 2019-10-01 12:44:26.000 274 21233.74 328.44 43008.57 47965.64 2019-10-01 12:44:27.000 274 21233.74 328.47 43008.57 47965.66 2019-10-01 12:44:28.000 274 21233.77 328.48 43008.56 47965.66 2019-10-01 12:44:29.000 274 21233.74 328.46 43008.61 47965.71 2019-10-01 12:44:30.000 274 21233.75 328.43 43008.63 47965.72 2019-10-01 12:44:31.000 274 21233.77 328.43 43008.66 47965.78 2019-10-01 12:44:32.000 274 21233.79 328.38 43008.74 47965.85 2019-10-01 12:44:33.000 274 21233.78 328.30 43008.78 47965.87 2019-10-01 12:44:34.000 274 21233.80 328.20 43008.83 47965.92 2019-10-01 12:44:35.000 274 21233.78 328.11 43008.90 47965.97 2019-10-01 12:44:36.000 274 21233.75 328.09 43008.96 47966.00 2019-10-01 12:44:37.000 274 21233.74 328.14 43008.96 47966.05 2019-10-01 12:44:38.000 274 21233.71 328.26 43008.95 47966.02 2019-10-01 12:44:39.000 274 21233.68 328.36 43008.87 47965.99 2019-10-01 12:44:40.000 274 21233.66 328.42 43008.77 47965.91 2019-10-01 12:44:41.000 274 21233.72 328.35 43008.74 47965.84 2019-10-01 12:44:42.000 274 21233.77 328.30 43008.73 47965.81 2019-10-01 12:44:43.000 274 21233.76 328.20 43008.74 47965.82 2019-10-01 12:44:44.000 274 21233.77 328.09 43008.77 47965.86 2019-10-01 12:44:45.000 274 21233.77 328.08 43008.82 47965.89 2019-10-01 12:44:46.000 274 21233.74 328.11 43008.82 47965.93 2019-10-01 12:44:47.000 274 21233.76 328.14 43008.79 47965.92 2019-10-01 12:44:48.000 274 21233.75 328.17 43008.77 47965.88 2019-10-01 12:44:49.000 274 21233.75 328.21 43008.68 47965.86 2019-10-01 12:44:50.000 274 21233.78 328.22 43008.65 47965.80 2019-10-01 12:44:51.000 274 21233.81 328.22 43008.61 47965.78 2019-10-01 12:44:52.000 274 21233.81 328.25 43008.63 47965.78 2019-10-01 12:44:53.000 274 21233.83 328.29 43008.60 47965.76 2019-10-01 12:44:54.000 274 21233.83 328.34 43008.56 47965.76 2019-10-01 12:44:55.000 274 21233.85 328.36 43008.56 47965.77 2019-10-01 12:44:56.000 274 21233.87 328.36 43008.56 47965.78 2019-10-01 12:44:57.000 274 21233.90 328.34 43008.55 47965.79 2019-10-01 12:44:58.000 274 21233.90 328.31 43008.56 47965.81 2019-10-01 12:44:59.000 274 21233.91 328.30 43008.60 47965.81 2019-10-01 12:45:00.000 274 21233.94 328.27 43008.60 47965.86 2019-10-01 12:45:01.000 274 21233.95 328.23 43008.64 47965.84 2019-10-01 12:45:02.000 274 21233.93 328.20 43008.65 47965.87 2019-10-01 12:45:03.000 274 21233.94 328.18 43008.67 47965.87 2019-10-01 12:45:04.000 274 21233.92 328.15 43008.70 47965.88 2019-10-01 12:45:05.000 274 21233.91 328.11 43008.73 47965.90 2019-10-01 12:45:06.000 274 21233.89 328.09 43008.76 47965.93 2019-10-01 12:45:07.000 274 21233.89 328.04 43008.81 47965.99 2019-10-01 12:45:08.000 274 21233.83 328.05 43008.86 47965.97 2019-10-01 12:45:09.000 274 21233.80 328.09 43008.87 47966.02 2019-10-01 12:45:10.000 274 21233.79 328.09 43008.85 47966.01 2019-10-01 12:45:11.000 274 21233.79 328.07 43008.86 47966.02 2019-10-01 12:45:12.000 274 21233.83 328.06 43008.92 47966.03 2019-10-01 12:45:13.000 274 21233.82 328.10 43008.93 47966.05 2019-10-01 12:45:14.000 274 21233.87 328.07 43008.92 47966.07 2019-10-01 12:45:15.000 274 21233.86 327.99 43008.94 47966.07 2019-10-01 12:45:16.000 274 21233.89 327.92 43009.00 47966.10 2019-10-01 12:45:17.000 274 21233.94 327.94 43008.98 47966.17 2019-10-01 12:45:18.000 274 21234.00 327.92 43009.04 47966.20 2019-10-01 12:45:19.000 274 21234.02 327.86 43009.06 47966.25 2019-10-01 12:45:20.000 274 21234.04 327.83 43009.11 47966.30 2019-10-01 12:45:21.000 274 21234.10 327.86 43009.11 47966.31 2019-10-01 12:45:22.000 274 21234.19 327.81 43009.11 47966.37 2019-10-01 12:45:23.000 274 21234.23 327.82 43009.12 47966.42 2019-10-01 12:45:24.000 274 21234.22 327.79 43009.14 47966.45 2019-10-01 12:45:25.000 274 21234.19 327.72 43009.18 47966.45 2019-10-01 12:45:26.000 274 21234.16 327.67 43009.20 47966.42 2019-10-01 12:45:27.000 274 21234.10 327.66 43009.21 47966.46 2019-10-01 12:45:28.000 274 21234.08 327.68 43009.23 47966.46 2019-10-01 12:45:29.000 274 21234.03 327.70 43009.20 47966.46 2019-10-01 12:45:30.000 274 21233.98 327.72 43009.18 47966.45 2019-10-01 12:45:31.000 274 21233.93 327.69 43009.20 47966.40 2019-10-01 12:45:32.000 274 21233.87 327.67 43009.19 47966.38 2019-10-01 12:45:33.000 274 21233.77 327.65 43009.21 47966.34 2019-10-01 12:45:34.000 274 21233.74 327.65 43009.21 47966.31 2019-10-01 12:45:35.000 274 21233.68 327.60 43009.16 47966.29 2019-10-01 12:45:36.000 274 21233.63 327.60 43009.17 47966.23 2019-10-01 12:45:37.000 274 21233.55 327.56 43009.17 47966.20 2019-10-01 12:45:38.000 274 21233.55 327.55 43009.20 47966.18 2019-10-01 12:45:39.000 274 21233.55 327.55 43009.19 47966.20 2019-10-01 12:45:40.000 274 21233.59 327.51 43009.20 47966.18 2019-10-01 12:45:41.000 274 21233.59 327.49 43009.23 47966.18 2019-10-01 12:45:42.000 274 21233.66 327.46 43009.25 47966.19 2019-10-01 12:45:43.000 274 21233.72 327.43 43009.26 47966.24 2019-10-01 12:45:44.000 274 21233.83 327.42 43009.24 47966.30 2019-10-01 12:45:45.000 274 21233.91 327.42 43009.24 47966.34 2019-10-01 12:45:46.000 274 21234.02 327.39 43009.29 47966.37 2019-10-01 12:45:47.000 274 21234.08 327.40 43009.29 47966.45 2019-10-01 12:45:48.000 274 21234.15 327.42 43009.32 47966.49 2019-10-01 12:45:49.000 274 21234.20 327.43 43009.32 47966.55 2019-10-01 12:45:50.000 274 21234.27 327.41 43009.35 47966.58 2019-10-01 12:45:51.000 274 21234.28 327.41 43009.36 47966.61 2019-10-01 12:45:52.000 274 21234.28 327.41 43009.35 47966.65 2019-10-01 12:45:53.000 274 21234.32 327.40 43009.35 47966.69 2019-10-01 12:45:54.000 274 21234.26 327.41 43009.38 47966.68 2019-10-01 12:45:55.000 274 21234.21 327.44 43009.43 47966.69 2019-10-01 12:45:56.000 274 21234.20 327.46 43009.42 47966.67 2019-10-01 12:45:57.000 274 21234.15 327.45 43009.44 47966.69 2019-10-01 12:45:58.000 274 21234.07 327.43 43009.46 47966.68 2019-10-01 12:45:59.000 274 21234.01 327.44 43009.47 47966.60 2019-10-01 12:46:00.000 274 21233.93 327.45 43009.49 47966.59 2019-10-01 12:46:01.000 274 21233.85 327.43 43009.48 47966.59 2019-10-01 12:46:02.000 274 21233.76 327.42 43009.50 47966.56 2019-10-01 12:46:03.000 274 21233.71 327.43 43009.52 47966.51 2019-10-01 12:46:04.000 274 21233.62 327.43 43009.51 47966.49 2019-10-01 12:46:05.000 274 21233.55 327.47 43009.49 47966.48 2019-10-01 12:46:06.000 274 21233.57 327.50 43009.49 47966.47 2019-10-01 12:46:07.000 274 21233.57 327.53 43009.46 47966.46 2019-10-01 12:46:08.000 274 21233.60 327.56 43009.45 47966.45 2019-10-01 12:46:09.000 274 21233.63 327.55 43009.45 47966.42 2019-10-01 12:46:10.000 274 21233.70 327.56 43009.46 47966.45 2019-10-01 12:46:11.000 274 21233.76 327.55 43009.45 47966.49 2019-10-01 12:46:12.000 274 21233.81 327.55 43009.45 47966.50 2019-10-01 12:46:13.000 274 21233.93 327.51 43009.50 47966.56 2019-10-01 12:46:14.000 274 21233.96 327.49 43009.52 47966.56 2019-10-01 12:46:15.000 274 21234.01 327.46 43009.54 47966.67 2019-10-01 12:46:16.000 274 21234.07 327.45 43009.54 47966.68 2019-10-01 12:46:17.000 274 21234.18 327.40 43009.55 47966.73 2019-10-01 12:46:18.000 274 21234.22 327.39 43009.58 47966.77 2019-10-01 12:46:19.000 274 21234.25 327.32 43009.62 47966.83 2019-10-01 12:46:20.000 274 21234.30 327.29 43009.66 47966.86 2019-10-01 12:46:21.000 274 21234.35 327.25 43009.68 47966.90 2019-10-01 12:46:22.000 274 21234.41 327.21 43009.73 47966.95 2019-10-01 12:46:23.000 274 21234.43 327.18 43009.74 47967.02 2019-10-01 12:46:24.000 274 21234.45 327.18 43009.73 47967.05 2019-10-01 12:46:25.000 274 21234.48 327.16 43009.72 47967.05 2019-10-01 12:46:26.000 274 21234.50 327.17 43009.75 47967.05 2019-10-01 12:46:27.000 274 21234.49 327.17 43009.78 47967.15 2019-10-01 12:46:28.000 274 21234.48 327.16 43009.82 47967.14 2019-10-01 12:46:29.000 274 21234.50 327.17 43009.86 47967.13 2019-10-01 12:46:30.000 274 21234.51 327.24 43009.86 47967.19 2019-10-01 12:46:31.000 274 21234.51 327.32 43009.82 47967.20 2019-10-01 12:46:32.000 274 21234.51 327.38 43009.83 47967.20 2019-10-01 12:46:33.000 274 21234.48 327.42 43009.82 47967.17 2019-10-01 12:46:34.000 274 21234.46 327.48 43009.78 47967.14 2019-10-01 12:46:35.000 274 21234.46 327.54 43009.77 47967.12 2019-10-01 12:46:36.000 274 21234.42 327.57 43009.78 47967.12 2019-10-01 12:46:37.000 274 21234.37 327.63 43009.77 47967.11 2019-10-01 12:46:38.000 274 21234.35 327.65 43009.80 47967.08 2019-10-01 12:46:39.000 274 21234.34 327.67 43009.76 47967.04 2019-10-01 12:46:40.000 274 21234.32 327.71 43009.67 47967.01 2019-10-01 12:46:41.000 274 21234.30 327.71 43009.65 47966.96 2019-10-01 12:46:42.000 274 21234.27 327.64 43009.66 47966.94 2019-10-01 12:46:43.000 274 21234.22 327.63 43009.64 47966.90 2019-10-01 12:46:44.000 274 21234.22 327.64 43009.64 47966.88 2019-10-01 12:46:45.000 274 21234.22 327.63 43009.62 47966.90 2019-10-01 12:46:46.000 274 21234.18 327.61 43009.61 47966.86 2019-10-01 12:46:47.000 274 21234.16 327.59 43009.62 47966.87 2019-10-01 12:46:48.000 274 21234.14 327.56 43009.61 47966.84 2019-10-01 12:46:49.000 274 21234.16 327.53 43009.61 47966.86 2019-10-01 12:46:50.000 274 21234.18 327.51 43009.65 47966.84 2019-10-01 12:46:51.000 274 21234.15 327.50 43009.64 47966.83 2019-10-01 12:46:52.000 274 21234.16 327.48 43009.66 47966.85 2019-10-01 12:46:53.000 274 21234.17 327.50 43009.67 47966.86 2019-10-01 12:46:54.000 274 21234.19 327.50 43009.67 47966.87 2019-10-01 12:46:55.000 274 21234.22 327.48 43009.64 47966.89 2019-10-01 12:46:56.000 274 21234.29 327.42 43009.67 47966.91 2019-10-01 12:46:57.000 274 21234.29 327.41 43009.70 47966.95 2019-10-01 12:46:58.000 274 21234.32 327.42 43009.78 47966.97 2019-10-01 12:46:59.000 274 21234.35 327.42 43009.78 47967.01 2019-10-01 12:47:00.000 274 21234.38 327.44 43009.78 47967.04 2019-10-01 12:47:01.000 274 21234.38 327.44 43009.78 47967.05 2019-10-01 12:47:02.000 274 21234.37 327.53 43009.74 47967.07 2019-10-01 12:47:03.000 274 21234.37 327.64 43009.73 47967.06 2019-10-01 12:47:04.000 274 21234.42 327.69 43009.69 47967.03 2019-10-01 12:47:05.000 274 21234.41 327.74 43009.64 47966.97 2019-10-01 12:47:06.000 274 21234.40 327.72 43009.58 47966.91 2019-10-01 12:47:07.000 274 21234.34 327.65 43009.57 47966.88 2019-10-01 12:47:08.000 274 21234.28 327.59 43009.58 47966.87 2019-10-01 12:47:09.000 274 21234.29 327.48 43009.60 47966.87 2019-10-01 12:47:10.000 274 21234.26 327.41 43009.63 47966.83 2019-10-01 12:47:11.000 274 21234.20 327.41 43009.67 47966.89 2019-10-01 12:47:12.000 274 21234.25 327.37 43009.67 47966.93 2019-10-01 12:47:13.000 274 21234.31 327.35 43009.66 47966.93 2019-10-01 12:47:14.000 274 21234.34 327.34 43009.69 47966.96 2019-10-01 12:47:15.000 274 21234.31 327.36 43009.71 47966.98 2019-10-01 12:47:16.000 274 21234.25 327.39 43009.65 47966.96 2019-10-01 12:47:17.000 274 21234.20 327.40 43009.65 47966.94 2019-10-01 12:47:18.000 274 21234.19 327.43 43009.64 47966.89 2019-10-01 12:47:19.000 274 21234.18 327.36 43009.65 47966.86 2019-10-01 12:47:20.000 274 21234.20 327.35 43009.66 47966.89 2019-10-01 12:47:21.000 274 21234.22 327.36 43009.64 47966.91 2019-10-01 12:47:22.000 274 21234.18 327.37 43009.71 47966.93 2019-10-01 12:47:23.000 274 21234.14 327.39 43009.72 47966.94 2019-10-01 12:47:24.000 274 21234.08 327.48 43009.71 47966.94 2019-10-01 12:47:25.000 274 21234.07 327.53 43009.66 47966.91 2019-10-01 12:47:26.000 274 21234.07 327.56 43009.64 47966.87 2019-10-01 12:47:27.000 274 21234.09 327.57 43009.65 47966.84 2019-10-01 12:47:28.000 274 21234.08 327.54 43009.66 47966.83 2019-10-01 12:47:29.000 274 21234.03 327.55 43009.66 47966.81 2019-10-01 12:47:30.000 274 21234.02 327.51 43009.69 47966.83 2019-10-01 12:47:31.000 274 21233.96 327.49 43009.74 47966.83 2019-10-01 12:47:32.000 274 21233.88 327.48 43009.75 47966.84 2019-10-01 12:47:33.000 274 21233.88 327.48 43009.75 47966.80 2019-10-01 12:47:34.000 274 21233.85 327.52 43009.74 47966.83 2019-10-01 12:47:35.000 274 21233.81 327.53 43009.75 47966.84 2019-10-01 12:47:36.000 274 21233.83 327.59 43009.71 47966.81 2019-10-01 12:47:37.000 274 21233.81 327.64 43009.68 47966.78 2019-10-01 12:47:38.000 274 21233.82 327.68 43009.65 47966.77 2019-10-01 12:47:39.000 274 21233.83 327.67 43009.63 47966.74 2019-10-01 12:47:40.000 274 21233.80 327.65 43009.62 47966.71 2019-10-01 12:47:41.000 274 21233.83 327.63 43009.58 47966.68 2019-10-01 12:47:42.000 274 21233.88 327.63 43009.57 47966.67 2019-10-01 12:47:43.000 274 21233.93 327.61 43009.55 47966.69 2019-10-01 12:47:44.000 274 21233.96 327.58 43009.54 47966.67 2019-10-01 12:47:45.000 274 21234.01 327.58 43009.52 47966.69 2019-10-01 12:47:46.000 274 21234.09 327.54 43009.52 47966.71 2019-10-01 12:47:47.000 274 21234.16 327.48 43009.52 47966.72 2019-10-01 12:47:48.000 274 21234.19 327.41 43009.56 47966.78 2019-10-01 12:47:49.000 274 21234.23 327.37 43009.59 47966.79 2019-10-01 12:47:50.000 274 21234.24 327.45 43009.58 47966.85 2019-10-01 12:47:51.000 274 21234.28 327.46 43009.53 47966.83 2019-10-01 12:47:52.000 274 21234.29 327.47 43009.46 47966.79 2019-10-01 12:47:53.000 274 21234.30 327.47 43009.40 47966.73 2019-10-01 12:47:54.000 274 21234.33 327.45 43009.37 47966.68 2019-10-01 12:47:55.000 274 21234.36 327.43 43009.36 47966.69 2019-10-01 12:47:56.000 274 21234.39 327.36 43009.37 47966.69 2019-10-01 12:47:57.000 274 21234.34 327.35 43009.39 47966.70 2019-10-01 12:47:58.000 274 21234.28 327.38 43009.38 47966.69 2019-10-01 12:47:59.000 274 21234.21 327.45 43009.39 47966.69 2019-10-01 12:48:00.000 274 21234.19 327.51 43009.35 47966.64 2019-10-01 12:48:01.000 274 21234.12 327.60 43009.32 47966.58 2019-10-01 12:48:02.000 274 21234.04 327.68 43009.28 47966.53 2019-10-01 12:48:03.000 274 21233.99 327.74 43009.29 47966.47 2019-10-01 12:48:04.000 274 21233.94 327.78 43009.26 47966.44 2019-10-01 12:48:05.000 274 21233.88 327.82 43009.20 47966.38 2019-10-01 12:48:06.000 274 21233.82 327.87 43009.21 47966.31 2019-10-01 12:48:07.000 274 21233.81 327.90 43009.18 47966.30 2019-10-01 12:48:08.000 274 21233.78 327.93 43009.18 47966.29 2019-10-01 12:48:09.000 274 21233.77 327.93 43009.17 47966.23 2019-10-01 12:48:10.000 274 21233.78 327.94 43009.15 47966.19 2019-10-01 12:48:11.000 274 21233.77 327.95 43009.14 47966.24 2019-10-01 12:48:12.000 274 21233.80 327.93 43009.13 47966.21 2019-10-01 12:48:13.000 274 21233.84 327.89 43009.13 47966.22 2019-10-01 12:48:14.000 274 21233.90 327.84 43009.11 47966.23 2019-10-01 12:48:15.000 274 21233.97 327.77 43009.16 47966.26 2019-10-01 12:48:16.000 274 21234.04 327.71 43009.19 47966.31 2019-10-01 12:48:17.000 274 21234.13 327.66 43009.23 47966.39 2019-10-01 12:48:18.000 274 21234.18 327.63 43009.24 47966.44 2019-10-01 12:48:19.000 274 21234.23 327.64 43009.19 47966.49 2019-10-01 12:48:20.000 274 21234.25 327.63 43009.22 47966.51 2019-10-01 12:48:21.000 274 21234.27 327.60 43009.21 47966.52 2019-10-01 12:48:22.000 274 21234.26 327.61 43009.23 47966.52 2019-10-01 12:48:23.000 274 21234.31 327.60 43009.21 47966.52 2019-10-01 12:48:24.000 274 21234.29 327.60 43009.20 47966.51 2019-10-01 12:48:25.000 274 21234.30 327.61 43009.18 47966.54 2019-10-01 12:48:26.000 274 21234.30 327.57 43009.23 47966.51 2019-10-01 12:48:27.000 274 21234.34 327.48 43009.29 47966.51 2019-10-01 12:48:28.000 274 21234.32 327.47 43009.31 47966.59 2019-10-01 12:48:29.000 274 21234.28 327.46 43009.38 47966.63 2019-10-01 12:48:30.000 274 21234.21 327.47 43009.40 47966.62 2019-10-01 12:48:31.000 274 21234.13 327.47 43009.46 47966.64 2019-10-01 12:48:32.000 274 21234.05 327.50 43009.49 47966.63 2019-10-01 12:48:33.000 274 21233.97 327.50 43009.47 47966.59 2019-10-01 12:48:34.000 274 21233.91 327.55 43009.50 47966.59 2019-10-01 12:48:35.000 274 21233.86 327.55 43009.51 47966.58 2019-10-01 12:48:36.000 274 21233.80 327.59 43009.49 47966.54 2019-10-01 12:48:37.000 274 21233.80 327.61 43009.52 47966.54 2019-10-01 12:48:38.000 274 21233.82 327.62 43009.50 47966.55 2019-10-01 12:48:39.000 274 21233.85 327.64 43009.51 47966.53 2019-10-01 12:48:40.000 274 21233.91 327.65 43009.50 47966.54 2019-10-01 12:48:41.000 274 21233.96 327.67 43009.48 47966.55 2019-10-01 12:48:42.000 274 21234.01 327.66 43009.44 47966.57 2019-10-01 12:48:43.000 274 21234.08 327.64 43009.41 47966.62 2019-10-01 12:48:44.000 274 21234.15 327.57 43009.45 47966.62 2019-10-01 12:48:45.000 274 21234.23 327.47 43009.48 47966.65 2019-10-01 12:48:46.000 274 21234.34 327.42 43009.53 47966.74 2019-10-01 12:48:47.000 274 21234.44 327.37 43009.55 47966.81 2019-10-01 12:48:48.000 274 21234.54 327.31 43009.58 47966.88 2019-10-01 12:48:49.000 274 21234.65 327.27 43009.62 47966.94 2019-10-01 12:48:50.000 274 21234.71 327.22 43009.63 47967.03 2019-10-01 12:48:51.000 274 21234.79 327.20 43009.62 47967.07 2019-10-01 12:48:52.000 274 21234.82 327.17 43009.62 47967.10 2019-10-01 12:48:53.000 274 21234.83 327.09 43009.65 47967.17 2019-10-01 12:48:54.000 274 21234.86 327.06 43009.70 47967.17 2019-10-01 12:48:55.000 274 21234.82 327.10 43009.75 47967.20 2019-10-01 12:48:56.000 274 21234.79 327.13 43009.73 47967.22 2019-10-01 12:48:57.000 274 21234.72 327.17 43009.73 47967.20 2019-10-01 12:48:58.000 274 21234.60 327.22 43009.72 47967.16 2019-10-01 12:48:59.000 274 21234.47 327.23 43009.73 47967.08 2019-10-01 12:49:00.000 274 21234.33 327.31 43009.71 47967.05 2019-10-01 12:49:01.000 274 21234.25 327.33 43009.70 47966.99 2019-10-01 12:49:02.000 274 21234.16 327.37 43009.71 47966.91 2019-10-01 12:49:03.000 274 21234.05 327.44 43009.69 47966.87 2019-10-01 12:49:04.000 274 21233.95 327.45 43009.68 47966.83 2019-10-01 12:49:05.000 274 21233.87 327.47 43009.66 47966.74 2019-10-01 12:49:06.000 274 21233.80 327.49 43009.64 47966.72 2019-10-01 12:49:07.000 274 21233.80 327.51 43009.64 47966.70 2019-10-01 12:49:08.000 274 21233.80 327.55 43009.66 47966.70 2019-10-01 12:49:09.000 274 21233.80 327.54 43009.65 47966.68 2019-10-01 12:49:10.000 274 21233.80 327.53 43009.64 47966.68 2019-10-01 12:49:11.000 274 21233.87 327.50 43009.63 47966.70 2019-10-01 12:49:12.000 274 21233.96 327.48 43009.66 47966.71 2019-10-01 12:49:13.000 274 21233.98 327.44 43009.67 47966.75 2019-10-01 12:49:14.000 274 21234.04 327.42 43009.67 47966.79 2019-10-01 12:49:15.000 274 21234.15 327.37 43009.68 47966.84 2019-10-01 12:49:16.000 274 21234.26 327.33 43009.73 47966.90 2019-10-01 12:49:17.000 274 21234.37 327.27 43009.74 47966.96 2019-10-01 12:49:18.000 274 21234.45 327.25 43009.74 47966.99 2019-10-01 12:49:19.000 274 21234.51 327.19 43009.74 47967.06 2019-10-01 12:49:20.000 274 21234.58 327.14 43009.74 47967.10 2019-10-01 12:49:21.000 274 21234.65 327.05 43009.76 47967.15 2019-10-01 12:49:22.000 274 21234.70 326.97 43009.80 47967.19 2019-10-01 12:49:23.000 274 21234.73 326.91 43009.83 47967.19 2019-10-01 12:49:24.000 274 21234.74 326.86 43009.83 47967.22 2019-10-01 12:49:25.000 274 21234.76 326.82 43009.81 47967.23 2019-10-01 12:49:26.000 274 21234.78 326.80 43009.84 47967.28 2019-10-01 12:49:27.000 274 21234.79 326.76 43009.85 47967.28 2019-10-01 12:49:28.000 274 21234.77 326.72 43009.83 47967.29 2019-10-01 12:49:29.000 274 21234.75 326.70 43009.87 47967.28 2019-10-01 12:49:30.000 274 21234.76 326.68 43009.90 47967.30 2019-10-01 12:49:31.000 274 21234.73 326.67 43009.88 47967.28 2019-10-01 12:49:32.000 274 21234.74 326.69 43009.88 47967.31 2019-10-01 12:49:33.000 274 21234.73 326.74 43009.85 47967.28 2019-10-01 12:49:34.000 274 21234.74 326.78 43009.84 47967.23 2019-10-01 12:49:35.000 274 21234.71 326.84 43009.79 47967.26 2019-10-01 12:49:36.000 274 21234.68 326.86 43009.81 47967.22 2019-10-01 12:49:37.000 274 21234.65 326.91 43009.82 47967.24 2019-10-01 12:49:38.000 274 21234.65 326.96 43009.78 47967.19 2019-10-01 12:49:39.000 274 21234.62 327.00 43009.77 47967.16 2019-10-01 12:49:40.000 274 21234.61 327.02 43009.76 47967.17 2019-10-01 12:49:41.000 274 21234.57 327.03 43009.77 47967.14 2019-10-01 12:49:42.000 274 21234.54 327.09 43009.78 47967.10 2019-10-01 12:49:43.000 274 21234.48 327.11 43009.78 47967.10 2019-10-01 12:49:44.000 274 21234.47 327.10 43009.80 47967.12 2019-10-01 12:49:45.000 274 21234.41 327.13 43009.78 47967.08 2019-10-01 12:49:46.000 274 21234.35 327.15 43009.77 47967.06 2019-10-01 12:49:47.000 274 21234.27 327.16 43009.77 47967.01 2019-10-01 12:49:48.000 274 21234.18 327.19 43009.76 47966.99 2019-10-01 12:49:49.000 274 21234.12 327.19 43009.71 47966.93 2019-10-01 12:49:50.000 274 21234.05 327.19 43009.73 47966.89 2019-10-01 12:49:51.000 274 21233.96 327.16 43009.74 47966.84 2019-10-01 12:49:52.000 274 21233.90 327.17 43009.73 47966.83 2019-10-01 12:49:53.000 274 21233.88 327.18 43009.72 47966.77 2019-10-01 12:49:54.000 274 21233.81 327.19 43009.71 47966.76 2019-10-01 12:49:55.000 274 21233.76 327.20 43009.72 47966.77 2019-10-01 12:49:56.000 274 21233.75 327.18 43009.69 47966.69 2019-10-01 12:49:57.000 274 21233.74 327.16 43009.72 47966.69 2019-10-01 12:49:58.000 274 21233.74 327.13 43009.72 47966.72 2019-10-01 12:49:59.000 274 21233.78 327.13 43009.72 47966.72 2019-10-01 12:50:00.000 274 21233.83 327.15 43009.71 47966.72 2019-10-01 12:50:01.000 274 21233.91 327.15 43009.73 47966.75 2019-10-01 12:50:02.000 274 21234.01 327.15 43009.78 47966.79 2019-10-01 12:50:03.000 274 21234.13 327.17 43009.75 47966.86 2019-10-01 12:50:04.000 274 21234.25 327.19 43009.74 47966.90 2019-10-01 12:50:05.000 274 21234.39 327.19 43009.68 47966.96 2019-10-01 12:50:06.000 274 21234.57 327.16 43009.70 47967.01 2019-10-01 12:50:07.000 274 21234.77 327.12 43009.72 47967.09 2019-10-01 12:50:08.000 274 21234.90 327.11 43009.72 47967.18 2019-10-01 12:50:09.000 274 21235.05 327.14 43009.69 47967.26 2019-10-01 12:50:10.000 274 21235.15 327.16 43009.67 47967.30 2019-10-01 12:50:11.000 274 21235.21 327.12 43009.69 47967.33 2019-10-01 12:50:12.000 274 21235.26 327.08 43009.69 47967.31 2019-10-01 12:50:13.000 274 21235.25 327.07 43009.73 47967.39 2019-10-01 12:50:14.000 274 21235.21 327.00 43009.74 47967.42 2019-10-01 12:50:15.000 274 21235.14 326.92 43009.78 47967.41 2019-10-01 12:50:16.000 274 21235.02 326.88 43009.85 47967.41 2019-10-01 12:50:17.000 274 21234.88 326.86 43009.86 47967.39 2019-10-01 12:50:18.000 274 21234.71 326.91 43009.83 47967.33 2019-10-01 12:50:19.000 274 21234.52 326.94 43009.79 47967.25 2019-10-01 12:50:20.000 274 21234.27 326.99 43009.76 47967.13 2019-10-01 12:50:21.000 274 21234.01 327.01 43009.71 47967.02 2019-10-01 12:50:22.000 274 21233.79 327.03 43009.75 47966.88 2019-10-01 12:50:23.000 274 21233.52 327.06 43009.75 47966.76 2019-10-01 12:50:24.000 274 21233.28 327.11 43009.75 47966.65 2019-10-01 12:50:25.000 274 21233.09 327.13 43009.76 47966.54 2019-10-01 12:50:26.000 274 21232.96 327.15 43009.73 47966.45 2019-10-01 12:50:27.000 274 21232.85 327.20 43009.73 47966.41 2019-10-01 12:50:28.000 274 21232.82 327.25 43009.73 47966.35 2019-10-01 12:50:29.000 274 21232.80 327.28 43009.72 47966.35 2019-10-01 12:50:30.000 274 21232.80 327.25 43009.69 47966.32 2019-10-01 12:50:31.000 274 21232.84 327.24 43009.65 47966.30 2019-10-01 12:50:32.000 274 21232.94 327.16 43009.63 47966.30 2019-10-01 12:50:33.000 274 21233.09 327.08 43009.58 47966.32 2019-10-01 12:50:34.000 274 21233.26 327.04 43009.57 47966.34 2019-10-01 12:50:35.000 274 21233.49 326.96 43009.56 47966.39 2019-10-01 12:50:36.000 274 21233.75 326.85 43009.60 47966.52 2019-10-01 12:50:37.000 274 21233.95 326.80 43009.61 47966.64 2019-10-01 12:50:38.000 274 21234.19 326.77 43009.68 47966.78 2019-10-01 12:50:39.000 274 21234.38 326.69 43009.70 47966.88 2019-10-01 12:50:40.000 274 21234.58 326.60 43009.70 47967.00 2019-10-01 12:50:41.000 274 21234.77 326.53 43009.75 47967.12 2019-10-01 12:50:42.000 274 21234.91 326.50 43009.78 47967.20 2019-10-01 12:50:43.000 274 21234.97 326.47 43009.82 47967.28 2019-10-01 12:50:44.000 274 21235.00 326.44 43009.81 47967.34 2019-10-01 12:50:45.000 274 21235.01 326.40 43009.78 47967.32 2019-10-01 12:50:46.000 274 21234.97 326.36 43009.76 47967.35 2019-10-01 12:50:47.000 274 21234.87 326.31 43009.78 47967.27 2019-10-01 12:50:48.000 274 21234.76 326.29 43009.76 47967.26 2019-10-01 12:50:49.000 274 21234.59 326.28 43009.75 47967.18 2019-10-01 12:50:50.000 274 21234.40 326.27 43009.74 47967.13 2019-10-01 12:50:51.000 274 21234.24 326.30 43009.74 47967.04 2019-10-01 12:50:52.000 274 21234.05 326.34 43009.78 47966.95 2019-10-01 12:50:53.000 274 21233.84 326.41 43009.76 47966.87 2019-10-01 12:50:54.000 274 21233.67 326.47 43009.74 47966.78 2019-10-01 12:50:55.000 274 21233.52 326.54 43009.73 47966.70 2019-10-01 12:50:56.000 274 21233.43 326.63 43009.73 47966.63 2019-10-01 12:50:57.000 274 21233.37 326.71 43009.70 47966.57 2019-10-01 12:50:58.000 274 21233.32 326.83 43009.66 47966.54 2019-10-01 12:50:59.000 274 21233.33 326.99 43009.64 47966.52 2019-10-01 12:51:00.000 274 21233.39 327.13 43009.64 47966.49 2019-10-01 12:51:01.000 274 21233.45 327.26 43009.65 47966.50 2019-10-01 12:51:02.000 274 21233.49 327.37 43009.63 47966.52 2019-10-01 12:51:03.000 274 21233.58 327.45 43009.62 47966.53 2019-10-01 12:51:04.000 274 21233.67 327.53 43009.65 47966.56 2019-10-01 12:51:05.000 274 21233.80 327.58 43009.61 47966.62 2019-10-01 12:51:06.000 274 21233.87 327.63 43009.61 47966.63 2019-10-01 12:51:07.000 274 21233.94 327.66 43009.61 47966.71 2019-10-01 12:51:08.000 274 21234.02 327.64 43009.60 47966.70 2019-10-01 12:51:09.000 274 21234.09 327.65 43009.57 47966.73 2019-10-01 12:51:10.000 274 21234.15 327.63 43009.57 47966.78 2019-10-01 12:51:11.000 274 21234.21 327.56 43009.58 47966.79 2019-10-01 12:51:12.000 274 21234.20 327.53 43009.56 47966.81 2019-10-01 12:51:13.000 274 21234.21 327.49 43009.61 47966.86 2019-10-01 12:51:14.000 274 21234.21 327.45 43009.66 47966.86 2019-10-01 12:51:15.000 274 21234.19 327.41 43009.66 47966.91 2019-10-01 12:51:16.000 274 21234.16 327.38 43009.67 47966.90 2019-10-01 12:51:17.000 274 21234.14 327.34 43009.69 47966.88 2019-10-01 12:51:18.000 274 21234.07 327.34 43009.70 47966.89 2019-10-01 12:51:19.000 274 21234.09 327.34 43009.69 47966.89 2019-10-01 12:51:20.000 274 21233.99 327.31 43009.69 47966.86 2019-10-01 12:51:21.000 274 21233.91 327.30 43009.69 47966.80 2019-10-01 12:51:22.000 274 21233.83 327.32 43009.68 47966.77 2019-10-01 12:51:23.000 274 21233.76 327.34 43009.66 47966.74 2019-10-01 12:51:24.000 274 21233.73 327.36 43009.66 47966.71 2019-10-01 12:51:25.000 274 21233.66 327.38 43009.64 47966.65 2019-10-01 12:51:26.000 274 21233.66 327.39 43009.62 47966.65 2019-10-01 12:51:27.000 274 21233.65 327.41 43009.60 47966.63 2019-10-01 12:51:28.000 274 21233.67 327.42 43009.63 47966.61 2019-10-01 12:51:29.000 274 21233.68 327.43 43009.61 47966.59 2019-10-01 12:51:30.000 274 21233.71 327.44 43009.62 47966.61 2019-10-01 12:51:31.000 274 21233.74 327.44 43009.63 47966.64 2019-10-01 12:51:32.000 274 21233.78 327.43 43009.66 47966.64 2019-10-01 12:51:33.000 274 21233.87 327.43 43009.67 47966.71 2019-10-01 12:51:34.000 274 21233.93 327.45 43009.68 47966.74 2019-10-01 12:51:35.000 274 21234.02 327.45 43009.68 47966.77 2019-10-01 12:51:36.000 274 21234.06 327.45 43009.65 47966.81 2019-10-01 12:51:37.000 274 21234.12 327.44 43009.65 47966.83 2019-10-01 12:51:38.000 274 21234.13 327.40 43009.67 47966.86 2019-10-01 12:51:39.000 274 21234.11 327.31 43009.68 47966.89 2019-10-01 12:51:40.000 274 21234.14 327.25 43009.64 47966.85 2019-10-01 12:51:41.000 274 21234.14 327.22 43009.65 47966.88 2019-10-01 12:51:42.000 274 21234.13 327.19 43009.64 47966.86 2019-10-01 12:51:43.000 274 21234.14 327.16 43009.60 47966.82 2019-10-01 12:51:44.000 274 21234.08 327.15 43009.61 47966.82 2019-10-01 12:51:45.000 274 21234.03 327.15 43009.59 47966.77 2019-10-01 12:51:46.000 274 21234.00 327.14 43009.60 47966.75 2019-10-01 12:51:47.000 274 21233.94 327.14 43009.58 47966.71 2019-10-01 12:51:48.000 274 21233.92 327.12 43009.55 47966.67 2019-10-01 12:51:49.000 274 21233.87 327.14 43009.60 47966.70 2019-10-01 12:51:50.000 274 21233.81 327.17 43009.61 47966.65 2019-10-01 12:51:51.000 274 21233.78 327.23 43009.65 47966.64 2019-10-01 12:51:52.000 274 21233.74 327.27 43009.63 47966.63 2019-10-01 12:51:53.000 274 21233.72 327.31 43009.63 47966.60 2019-10-01 12:51:54.000 274 21233.72 327.37 43009.61 47966.56 2019-10-01 12:51:55.000 274 21233.74 327.47 43009.62 47966.55 2019-10-01 12:51:56.000 274 21233.74 327.58 43009.58 47966.56 2019-10-01 12:51:57.000 274 21233.77 327.60 43009.57 47966.55 2019-10-01 12:51:58.000 274 21233.75 327.63 43009.55 47966.54 2019-10-01 12:51:59.000 274 21233.74 327.65 43009.54 47966.59 2019-10-01 12:52:00.000 274 21233.78 327.70 43009.56 47966.56 2019-10-01 12:52:01.000 274 21233.76 327.71 43009.59 47966.58 2019-10-01 12:52:02.000 274 21233.77 327.66 43009.59 47966.62 2019-10-01 12:52:03.000 274 21233.78 327.64 43009.60 47966.58 2019-10-01 12:52:04.000 274 21233.78 327.63 43009.63 47966.62 2019-10-01 12:52:05.000 274 21233.77 327.60 43009.61 47966.61 2019-10-01 12:52:06.000 274 21233.76 327.56 43009.62 47966.59 2019-10-01 12:52:07.000 274 21233.74 327.53 43009.62 47966.62 2019-10-01 12:52:08.000 274 21233.75 327.48 43009.63 47966.60 2019-10-01 12:52:09.000 274 21233.77 327.45 43009.64 47966.60 2019-10-01 12:52:10.000 274 21233.83 327.44 43009.65 47966.63 2019-10-01 12:52:11.000 274 21233.86 327.40 43009.65 47966.67 2019-10-01 12:52:12.000 274 21233.91 327.33 43009.66 47966.67 2019-10-01 12:52:13.000 274 21233.92 327.32 43009.69 47966.68 2019-10-01 12:52:14.000 274 21233.97 327.35 43009.71 47966.74 2019-10-01 12:52:15.000 274 21234.04 327.35 43009.76 47966.78 2019-10-01 12:52:16.000 274 21234.12 327.36 43009.76 47966.80 2019-10-01 12:52:17.000 274 21234.21 327.37 43009.74 47966.84 2019-10-01 12:52:18.000 274 21234.25 327.36 43009.73 47966.88 2019-10-01 12:52:19.000 274 21234.28 327.32 43009.75 47966.88 2019-10-01 12:52:20.000 274 21234.36 327.31 43009.79 47966.95 2019-10-01 12:52:21.000 274 21234.41 327.33 43009.80 47966.98 2019-10-01 12:52:22.000 274 21234.46 327.38 43009.80 47967.03 2019-10-01 12:52:23.000 274 21234.50 327.43 43009.81 47967.07 2019-10-01 12:52:24.000 274 21234.52 327.49 43009.79 47967.10 2019-10-01 12:52:25.000 274 21234.54 327.58 43009.73 47967.13 2019-10-01 12:52:26.000 274 21234.55 327.60 43009.70 47967.11 2019-10-01 12:52:27.000 274 21234.51 327.58 43009.67 47967.08 2019-10-01 12:52:28.000 274 21234.46 327.56 43009.71 47967.03 2019-10-01 12:52:29.000 274 21234.38 327.56 43009.72 47967.02 2019-10-01 12:52:30.000 274 21234.30 327.55 43009.74 47966.99 2019-10-01 12:52:31.000 274 21234.21 327.53 43009.75 47966.97 2019-10-01 12:52:32.000 274 21234.11 327.56 43009.75 47966.91 2019-10-01 12:52:33.000 274 21233.99 327.61 43009.76 47966.89 2019-10-01 12:52:34.000 274 21233.95 327.65 43009.76 47966.87 2019-10-01 12:52:35.000 274 21233.90 327.69 43009.77 47966.82 2019-10-01 12:52:36.000 274 21233.77 327.72 43009.73 47966.78 2019-10-01 12:52:37.000 274 21233.70 327.74 43009.71 47966.73 2019-10-01 12:52:38.000 274 21233.66 327.78 43009.71 47966.72 2019-10-01 12:52:39.000 274 21233.63 327.81 43009.69 47966.68 2019-10-01 12:52:40.000 274 21233.54 327.88 43009.68 47966.63 2019-10-01 12:52:41.000 274 21233.45 327.88 43009.69 47966.63 2019-10-01 12:52:42.000 274 21233.40 327.90 43009.70 47966.57 2019-10-01 12:52:43.000 274 21233.32 327.96 43009.66 47966.56 2019-10-01 12:52:44.000 274 21233.25 327.95 43009.66 47966.50 2019-10-01 12:52:45.000 274 21233.15 327.95 43009.68 47966.47 2019-10-01 12:52:46.000 274 21233.08 327.94 43009.68 47966.44 2019-10-01 12:52:47.000 274 21232.99 327.92 43009.69 47966.37 2019-10-01 12:52:48.000 274 21232.94 327.89 43009.70 47966.38 2019-10-01 12:52:49.000 274 21232.95 327.87 43009.70 47966.35 2019-10-01 12:52:50.000 274 21232.94 327.86 43009.70 47966.36 2019-10-01 12:52:51.000 274 21232.93 327.76 43009.71 47966.37 2019-10-01 12:52:52.000 274 21232.96 327.70 43009.74 47966.40 2019-10-01 12:52:53.000 274 21233.03 327.67 43009.75 47966.40 2019-10-01 12:52:54.000 274 21233.08 327.66 43009.74 47966.42 2019-10-01 12:52:55.000 274 21233.21 327.58 43009.75 47966.49 2019-10-01 12:52:56.000 274 21233.31 327.51 43009.77 47966.54 2019-10-01 12:52:57.000 274 21233.42 327.46 43009.79 47966.56 2019-10-01 12:52:58.000 274 21233.62 327.39 43009.84 47966.69 2019-10-01 12:52:59.000 274 21233.80 327.33 43009.84 47966.76 2019-10-01 12:53:00.000 274 21234.01 327.28 43009.87 47966.86 2019-10-01 12:53:01.000 274 21234.23 327.28 43009.88 47966.99 2019-10-01 12:53:02.000 274 21234.45 327.28 43009.89 47967.09 2019-10-01 12:53:03.000 274 21234.61 327.30 43009.88 47967.18 2019-10-01 12:53:04.000 274 21234.77 327.29 43009.84 47967.24 2019-10-01 12:53:05.000 274 21234.91 327.25 43009.84 47967.32 2019-10-01 12:53:06.000 274 21235.06 327.19 43009.86 47967.35 2019-10-01 12:53:07.000 274 21235.16 327.12 43009.88 47967.41 2019-10-01 12:53:08.000 274 21235.24 327.02 43009.90 47967.49 2019-10-01 12:53:09.000 274 21235.22 327.01 43009.95 47967.55 2019-10-01 12:53:10.000 274 21235.13 327.02 43010.04 47967.63 2019-10-01 12:53:11.000 274 21235.03 327.04 43010.07 47967.62 2019-10-01 12:53:12.000 274 21234.89 327.08 43010.08 47967.60 2019-10-01 12:53:13.000 274 21234.71 327.12 43010.12 47967.57 2019-10-01 12:53:14.000 274 21234.51 327.20 43010.13 47967.51 2019-10-01 12:53:15.000 274 21234.31 327.26 43010.12 47967.40 2019-10-01 12:53:16.000 274 21234.05 327.32 43010.13 47967.34 2019-10-01 12:53:17.000 274 21233.84 327.34 43010.16 47967.22 2019-10-01 12:53:18.000 274 21233.62 327.40 43010.16 47967.16 2019-10-01 12:53:19.000 274 21233.42 327.43 43010.18 47967.03 2019-10-01 12:53:20.000 274 21233.26 327.46 43010.17 47966.94 2019-10-01 12:53:21.000 274 21233.14 327.51 43010.16 47966.87 2019-10-01 12:53:22.000 274 21233.07 327.53 43010.14 47966.76 2019-10-01 12:53:23.000 274 21233.00 327.56 43010.09 47966.73 2019-10-01 12:53:24.000 274 21232.97 327.58 43010.08 47966.69 2019-10-01 12:53:25.000 274 21232.98 327.59 43010.09 47966.65 2019-10-01 12:53:26.000 274 21233.07 327.62 43010.08 47966.68 2019-10-01 12:53:27.000 274 21233.17 327.59 43010.09 47966.68 2019-10-01 12:53:28.000 274 21233.32 327.55 43010.08 47966.72 2019-10-01 12:53:29.000 274 21233.50 327.52 43010.05 47966.78 2019-10-01 12:53:30.000 274 21233.67 327.46 43010.03 47966.85 2019-10-01 12:53:31.000 274 21233.86 327.39 43010.04 47966.95 2019-10-01 12:53:32.000 274 21234.03 327.33 43010.05 47967.02 2019-10-01 12:53:33.000 274 21234.24 327.27 43010.06 47967.12 2019-10-01 12:53:34.000 274 21234.43 327.21 43010.09 47967.21 2019-10-01 12:53:35.000 274 21234.61 327.12 43010.09 47967.29 2019-10-01 12:53:36.000 274 21234.72 327.07 43010.09 47967.39 2019-10-01 12:53:37.000 274 21234.84 327.01 43010.08 47967.44 2019-10-01 12:53:38.000 274 21234.94 326.96 43010.09 47967.48 2019-10-01 12:53:39.000 274 21234.94 326.91 43010.08 47967.51 2019-10-01 12:53:40.000 274 21234.93 326.89 43010.08 47967.55 2019-10-01 12:53:41.000 274 21234.94 326.85 43010.11 47967.59 2019-10-01 12:53:42.000 274 21234.94 326.83 43010.16 47967.56 2019-10-01 12:53:43.000 274 21234.88 326.83 43010.18 47967.59 2019-10-01 12:53:44.000 274 21234.82 326.91 43010.25 47967.59 2019-10-01 12:53:45.000 274 21234.80 327.02 43010.28 47967.61 2019-10-01 12:53:46.000 274 21234.76 327.14 43010.29 47967.64 2019-10-01 12:53:47.000 274 21234.69 327.29 43010.33 47967.65 2019-10-01 12:53:48.000 274 21234.60 327.46 43010.34 47967.65 2019-10-01 12:53:49.000 274 21234.48 327.61 43010.33 47967.64 2019-10-01 12:53:50.000 274 21234.38 327.77 43010.34 47967.58 2019-10-01 12:53:51.000 274 21234.33 327.86 43010.36 47967.55 2019-10-01 12:53:52.000 274 21234.24 327.99 43010.33 47967.53 2019-10-01 12:53:53.000 274 21234.14 328.06 43010.36 47967.43 2019-10-01 12:53:54.000 274 21234.03 328.10 43010.38 47967.44 2019-10-01 12:53:55.000 274 21233.87 328.16 43010.38 47967.37 2019-10-01 12:53:56.000 274 21233.77 328.18 43010.38 47967.30 2019-10-01 12:53:57.000 274 21233.76 328.21 43010.39 47967.31 2019-10-01 12:53:58.000 274 21233.73 328.25 43010.40 47967.30 2019-10-01 12:53:59.000 274 21233.68 328.18 43010.40 47967.31 2019-10-01 12:54:00.000 274 21233.59 328.10 43010.40 47967.27 2019-10-01 12:54:01.000 274 21233.56 328.05 43010.34 47967.20 2019-10-01 12:54:02.000 274 21233.54 328.00 43010.32 47967.18 2019-10-01 12:54:03.000 274 21233.52 328.01 43010.26 47967.12 2019-10-01 12:54:04.000 274 21233.50 328.03 43010.19 47967.07 2019-10-01 12:54:05.000 274 21233.53 328.02 43010.12 47967.05 2019-10-01 12:54:06.000 274 21233.59 327.96 43010.07 47966.98 2019-10-01 12:54:07.000 274 21233.67 327.89 43010.06 47966.95 2019-10-01 12:54:08.000 274 21233.76 327.85 43010.04 47966.96 2019-10-01 12:54:09.000 274 21233.87 327.81 43010.01 47966.92 2019-10-01 12:54:10.000 274 21233.98 327.75 43009.98 47966.99 2019-10-01 12:54:11.000 274 21234.10 327.60 43009.99 47967.03 2019-10-01 12:54:12.000 274 21234.23 327.44 43010.05 47967.10 2019-10-01 12:54:13.000 274 21234.36 327.29 43010.11 47967.20 2019-10-01 12:54:14.000 274 21234.41 327.26 43010.15 47967.29 2019-10-01 12:54:15.000 274 21234.48 327.29 43010.17 47967.38 2019-10-01 12:54:16.000 274 21234.49 327.29 43010.17 47967.37 2019-10-01 12:54:17.000 274 21234.50 327.25 43010.19 47967.43 2019-10-01 12:54:18.000 274 21234.49 327.21 43010.18 47967.40 2019-10-01 12:54:19.000 274 21234.48 327.15 43010.23 47967.39 2019-10-01 12:54:20.000 274 21234.45 327.04 43010.25 47967.45 2019-10-01 12:54:21.000 274 21234.45 326.96 43010.30 47967.48 2019-10-01 12:54:22.000 274 21234.41 326.96 43010.35 47967.52 2019-10-01 12:54:23.000 274 21234.32 326.99 43010.41 47967.58 2019-10-01 12:54:24.000 274 21234.24 327.00 43010.44 47967.58 2019-10-01 12:54:25.000 274 21234.18 327.06 43010.42 47967.57 2019-10-01 12:54:26.000 274 21234.10 327.14 43010.42 47967.52 2019-10-01 12:54:27.000 274 21234.07 327.19 43010.35 47967.48 2019-10-01 12:54:28.000 274 21234.05 327.21 43010.32 47967.42 2019-10-01 12:54:29.000 274 21234.03 327.25 43010.29 47967.36 2019-10-01 12:54:30.000 274 21234.01 327.31 43010.28 47967.36 2019-10-01 12:54:31.000 274 21233.99 327.40 43010.28 47967.34 2019-10-01 12:54:32.000 274 21234.04 327.45 43010.23 47967.29 2019-10-01 12:54:33.000 274 21233.97 327.52 43010.21 47967.30 2019-10-01 12:54:34.000 274 21233.97 327.60 43010.15 47967.25 2019-10-01 12:54:35.000 274 21233.94 327.63 43010.12 47967.21 2019-10-01 12:54:36.000 274 21233.97 327.65 43010.14 47967.18 2019-10-01 12:54:37.000 274 21233.94 327.69 43010.07 47967.18 2019-10-01 12:54:38.000 274 21233.92 327.72 43010.08 47967.18 2019-10-01 12:54:39.000 274 21233.90 327.71 43010.12 47967.12 2019-10-01 12:54:40.000 274 21233.84 327.71 43010.12 47967.13 2019-10-01 12:54:41.000 274 21233.86 327.71 43010.15 47967.12 2019-10-01 12:54:42.000 274 21233.83 327.67 43010.22 47967.14 2019-10-01 12:54:43.000 274 21233.79 327.65 43010.25 47967.19 2019-10-01 12:54:44.000 274 21233.75 327.68 43010.26 47967.20 2019-10-01 12:54:45.000 274 21233.74 327.70 43010.29 47967.20 2019-10-01 12:54:46.000 274 21233.73 327.74 43010.27 47967.21 2019-10-01 12:54:47.000 274 21233.73 327.74 43010.25 47967.20 2019-10-01 12:54:48.000 274 21233.72 327.74 43010.27 47967.20 2019-10-01 12:54:49.000 274 21233.71 327.78 43010.24 47967.23 2019-10-01 12:54:50.000 274 21233.73 327.83 43010.22 47967.18 2019-10-01 12:54:51.000 274 21233.83 327.83 43010.19 47967.21 2019-10-01 12:54:52.000 274 21233.92 327.80 43010.21 47967.24 2019-10-01 12:54:53.000 274 21234.02 327.75 43010.20 47967.22 2019-10-01 12:54:54.000 274 21234.11 327.68 43010.19 47967.28 2019-10-01 12:54:55.000 274 21234.20 327.67 43010.20 47967.30 2019-10-01 12:54:56.000 274 21234.30 327.58 43010.19 47967.36 2019-10-01 12:54:57.000 274 21234.38 327.54 43010.17 47967.42 2019-10-01 12:54:58.000 274 21234.49 327.46 43010.23 47967.48 2019-10-01 12:54:59.000 274 21234.59 327.40 43010.25 47967.53 2019-10-01 12:55:00.000 274 21234.64 327.38 43010.25 47967.56 2019-10-01 12:55:01.000 274 21234.66 327.34 43010.23 47967.57 2019-10-01 12:55:02.000 274 21234.66 327.29 43010.24 47967.63 2019-10-01 12:55:03.000 274 21234.62 327.24 43010.25 47967.62 2019-10-01 12:55:04.000 274 21234.60 327.19 43010.31 47967.60 2019-10-01 12:55:05.000 274 21234.50 327.17 43010.36 47967.62 2019-10-01 12:55:06.000 274 21234.40 327.18 43010.37 47967.63 2019-10-01 12:55:07.000 274 21234.29 327.20 43010.37 47967.58 2019-10-01 12:55:08.000 274 21234.14 327.20 43010.41 47967.57 2019-10-01 12:55:09.000 274 21233.93 327.25 43010.43 47967.52 2019-10-01 12:55:10.000 274 21233.84 327.31 43010.43 47967.44 2019-10-01 12:55:11.000 274 21233.75 327.35 43010.45 47967.38 2019-10-01 12:55:12.000 274 21233.63 327.43 43010.40 47967.34 2019-10-01 12:55:13.000 274 21233.52 327.50 43010.38 47967.26 2019-10-01 12:55:14.000 274 21233.48 327.55 43010.36 47967.23 2019-10-01 12:55:15.000 274 21233.48 327.60 43010.35 47967.20 2019-10-01 12:55:16.000 274 21233.47 327.67 43010.35 47967.16 2019-10-01 12:55:17.000 274 21233.50 327.70 43010.29 47967.13 2019-10-01 12:55:18.000 274 21233.57 327.76 43010.26 47967.14 2019-10-01 12:55:19.000 274 21233.66 327.82 43010.23 47967.15 2019-10-01 12:55:20.000 274 21233.79 327.84 43010.21 47967.15 2019-10-01 12:55:21.000 274 21233.91 327.83 43010.19 47967.20 2019-10-01 12:55:22.000 274 21233.99 327.82 43010.14 47967.21 2019-10-01 12:55:23.000 274 21234.08 327.81 43010.17 47967.26 2019-10-01 12:55:24.000 274 21234.18 327.79 43010.14 47967.31 2019-10-01 12:55:25.000 274 21234.28 327.73 43010.14 47967.33 2019-10-01 12:55:26.000 274 21234.34 327.67 43010.15 47967.38 2019-10-01 12:55:27.000 274 21234.36 327.60 43010.19 47967.41 2019-10-01 12:55:28.000 274 21234.38 327.53 43010.20 47967.40 2019-10-01 12:55:29.000 274 21234.39 327.45 43010.20 47967.44 2019-10-01 12:55:30.000 274 21234.41 327.38 43010.26 47967.49 2019-10-01 12:55:31.000 274 21234.39 327.29 43010.32 47967.50 2019-10-01 12:55:32.000 274 21234.40 327.18 43010.37 47967.56 2019-10-01 12:55:33.000 274 21234.38 327.07 43010.45 47967.61 2019-10-01 12:55:34.000 274 21234.33 327.04 43010.51 47967.68 2019-10-01 12:55:35.000 274 21234.29 327.03 43010.55 47967.68 2019-10-01 12:55:36.000 274 21234.23 327.14 43010.52 47967.72 2019-10-01 12:55:37.000 274 21234.20 327.18 43010.54 47967.67 2019-10-01 12:55:38.000 274 21234.16 327.23 43010.49 47967.61 2019-10-01 12:55:39.000 274 21234.17 327.22 43010.47 47967.60 2019-10-01 12:55:40.000 274 21234.18 327.16 43010.50 47967.60 2019-10-01 12:55:41.000 274 21234.21 327.14 43010.57 47967.63 2019-10-01 12:55:42.000 274 21234.27 327.11 43010.65 47967.68 2019-10-01 12:55:43.000 274 21234.31 327.12 43010.74 47967.78 2019-10-01 12:55:44.000 274 21234.37 327.10 43010.79 47967.87 2019-10-01 12:55:45.000 274 21234.40 327.08 43010.87 47967.94 2019-10-01 12:55:46.000 274 21234.39 327.09 43010.89 47968.00 2019-10-01 12:55:47.000 274 21234.44 327.08 43010.96 47968.10 2019-10-01 12:55:48.000 274 21234.54 327.08 43011.02 47968.18 2019-10-01 12:55:49.000 274 21234.58 327.11 43011.06 47968.28 2019-10-01 12:55:50.000 274 21234.65 327.07 43011.08 47968.31 2019-10-01 12:55:51.000 274 21234.71 327.04 43011.10 47968.39 2019-10-01 12:55:52.000 274 21234.74 326.98 43011.19 47968.46 2019-10-01 12:55:53.000 274 21234.82 326.93 43011.25 47968.49 2019-10-01 12:55:54.000 274 21234.84 326.85 43011.30 47968.54 2019-10-01 12:55:55.000 274 21234.86 326.79 43011.37 47968.61 2019-10-01 12:55:56.000 274 21234.76 326.87 43011.34 47968.64 2019-10-01 12:55:57.000 274 21234.66 327.02 43011.28 47968.64 2019-10-01 12:55:58.000 274 21234.60 327.09 43011.21 47968.56 2019-10-01 12:55:59.000 274 21234.60 327.13 43011.13 47968.44 2019-10-01 12:56:00.000 274 21234.61 327.11 43011.04 47968.38 2019-10-01 12:56:01.000 274 21234.59 327.07 43010.99 47968.30 2019-10-01 12:56:02.000 274 21234.61 327.04 43010.99 47968.25 2019-10-01 12:56:03.000 274 21234.59 327.01 43010.98 47968.21 2019-10-01 12:56:04.000 274 21234.57 326.99 43010.98 47968.22 2019-10-01 12:56:05.000 274 21234.57 326.98 43010.95 47968.20 2019-10-01 12:56:06.000 274 21234.57 326.96 43010.95 47968.20 2019-10-01 12:56:07.000 274 21234.58 326.95 43010.96 47968.25 2019-10-01 12:56:08.000 274 21234.60 326.98 43010.96 47968.20 2019-10-01 12:56:09.000 274 21234.63 327.02 43010.95 47968.24 2019-10-01 12:56:10.000 274 21234.63 327.07 43011.01 47968.23 2019-10-01 12:56:11.000 274 21234.65 327.11 43010.99 47968.26 2019-10-01 12:56:12.000 274 21234.64 327.10 43010.99 47968.24 2019-10-01 12:56:13.000 274 21234.60 327.12 43010.98 47968.22 2019-10-01 12:56:14.000 274 21234.62 327.15 43011.00 47968.27 2019-10-01 12:56:15.000 274 21234.64 327.19 43010.97 47968.24 2019-10-01 12:56:16.000 274 21234.66 327.20 43010.98 47968.23 2019-10-01 12:56:17.000 274 21234.66 327.22 43010.96 47968.28 2019-10-01 12:56:18.000 274 21234.70 327.24 43010.96 47968.26 2019-10-01 12:56:19.000 274 21234.69 327.26 43010.96 47968.23 2019-10-01 12:56:20.000 274 21234.66 327.27 43010.95 47968.24 2019-10-01 12:56:21.000 274 21234.59 327.27 43010.93 47968.19 2019-10-01 12:56:22.000 274 21234.57 327.25 43010.91 47968.17 2019-10-01 12:56:23.000 274 21234.56 327.19 43010.93 47968.17 2019-10-01 12:56:24.000 274 21234.47 327.14 43010.94 47968.14 2019-10-01 12:56:25.000 274 21234.42 327.10 43011.00 47968.14 2019-10-01 12:56:26.000 274 21234.39 327.09 43011.01 47968.13 2019-10-01 12:56:27.000 274 21234.40 327.05 43011.00 47968.17 2019-10-01 12:56:28.000 274 21234.41 327.02 43010.99 47968.16 2019-10-01 12:56:29.000 274 21234.39 326.98 43011.00 47968.17 2019-10-01 12:56:30.000 274 21234.41 326.97 43011.00 47968.17 2019-10-01 12:56:31.000 274 21234.48 326.97 43011.01 47968.18 2019-10-01 12:56:32.000 274 21234.54 326.95 43010.98 47968.23 2019-10-01 12:56:33.000 274 21234.62 326.94 43010.98 47968.26 2019-10-01 12:56:34.000 274 21234.69 326.91 43010.97 47968.24 2019-10-01 12:56:35.000 274 21234.78 326.85 43010.95 47968.27 2019-10-01 12:56:36.000 274 21234.88 326.82 43010.94 47968.31 2019-10-01 12:56:37.000 274 21234.97 326.79 43010.98 47968.36 2019-10-01 12:56:38.000 274 21235.07 326.78 43010.96 47968.41 2019-10-01 12:56:39.000 274 21235.15 326.77 43010.93 47968.46 2019-10-01 12:56:40.000 274 21235.23 326.79 43010.90 47968.47 2019-10-01 12:56:41.000 274 21235.32 326.78 43010.85 47968.46 2019-10-01 12:56:42.000 274 21235.45 326.77 43010.84 47968.45 2019-10-01 12:56:43.000 274 21235.47 326.75 43010.83 47968.44 2019-10-01 12:56:44.000 274 21235.55 326.75 43010.77 47968.50 2019-10-01 12:56:45.000 274 21235.58 326.77 43010.71 47968.46 2019-10-01 12:56:46.000 274 21235.59 326.78 43010.66 47968.45 2019-10-01 12:56:47.000 274 21235.57 326.77 43010.66 47968.42 2019-10-01 12:56:48.000 274 21235.55 326.78 43010.64 47968.41 2019-10-01 12:56:49.000 274 21235.48 326.75 43010.60 47968.33 2019-10-01 12:56:50.000 274 21235.40 326.68 43010.65 47968.32 2019-10-01 12:56:51.000 274 21235.28 326.64 43010.68 47968.30 2019-10-01 12:56:52.000 274 21235.16 326.64 43010.74 47968.31 2019-10-01 12:56:53.000 274 21235.02 326.63 43010.79 47968.27 2019-10-01 12:56:54.000 274 21234.84 326.67 43010.78 47968.23 2019-10-01 12:56:55.000 274 21234.62 326.68 43010.79 47968.16 2019-10-01 12:56:56.000 274 21234.43 326.72 43010.83 47968.10 2019-10-01 12:56:57.000 274 21234.24 326.77 43010.84 47968.01 2019-10-01 12:56:58.000 274 21234.07 326.78 43010.81 47967.94 2019-10-01 12:56:59.000 274 21233.89 326.83 43010.78 47967.85 2019-10-01 12:57:00.000 274 21233.75 326.86 43010.82 47967.78 2019-10-01 12:57:01.000 274 21233.65 326.92 43010.82 47967.71 2019-10-01 12:57:02.000 274 21233.54 326.98 43010.79 47967.68 2019-10-01 12:57:03.000 274 21233.47 326.98 43010.80 47967.62 2019-10-01 12:57:04.000 274 21233.50 326.99 43010.79 47967.57 2019-10-01 12:57:05.000 274 21233.51 327.03 43010.77 47967.57 2019-10-01 12:57:06.000 274 21233.54 327.04 43010.77 47967.57 2019-10-01 12:57:07.000 274 21233.59 327.03 43010.75 47967.54 2019-10-01 12:57:08.000 274 21233.73 326.99 43010.74 47967.61 2019-10-01 12:57:09.000 274 21233.84 326.99 43010.75 47967.63 2019-10-01 12:57:10.000 274 21234.00 326.98 43010.72 47967.69 2019-10-01 12:57:11.000 274 21234.18 326.97 43010.70 47967.75 2019-10-01 12:57:12.000 274 21234.37 326.94 43010.75 47967.83 2019-10-01 12:57:13.000 274 21234.57 326.94 43010.73 47967.92 2019-10-01 12:57:14.000 274 21234.69 326.96 43010.70 47968.00 2019-10-01 12:57:15.000 274 21234.85 326.94 43010.68 47968.06 2019-10-01 12:57:16.000 274 21234.98 326.92 43010.65 47968.09 2019-10-01 12:57:17.000 274 21235.13 326.84 43010.62 47968.11 2019-10-01 12:57:18.000 274 21235.28 326.75 43010.68 47968.18 2019-10-01 12:57:19.000 274 21235.41 326.70 43010.69 47968.31 2019-10-01 12:57:20.000 274 21235.48 326.65 43010.74 47968.37 2019-10-01 12:57:21.000 274 21235.51 326.64 43010.75 47968.41 2019-10-01 12:57:22.000 274 21235.54 326.60 43010.77 47968.43 2019-10-01 12:57:23.000 274 21235.52 326.58 43010.75 47968.43 2019-10-01 12:57:24.000 274 21235.46 326.56 43010.78 47968.48 2019-10-01 12:57:25.000 274 21235.41 326.52 43010.82 47968.45 2019-10-01 12:57:26.000 274 21235.32 326.49 43010.85 47968.46 2019-10-01 12:57:27.000 274 21235.23 326.51 43010.85 47968.43 2019-10-01 12:57:28.000 274 21235.09 326.53 43010.89 47968.40 2019-10-01 12:57:29.000 274 21234.91 326.62 43010.90 47968.34 2019-10-01 12:57:30.000 274 21234.71 326.71 43010.87 47968.26 2019-10-01 12:57:31.000 274 21234.57 326.77 43010.85 47968.17 2019-10-01 12:57:32.000 274 21234.38 326.80 43010.86 47968.07 2019-10-01 12:57:33.000 274 21234.25 326.83 43010.83 47968.02 2019-10-01 12:57:34.000 274 21234.13 326.86 43010.81 47967.95 2019-10-01 12:57:35.000 274 21234.03 326.92 43010.82 47967.88 2019-10-01 12:57:36.000 274 21233.94 326.99 43010.82 47967.83 2019-10-01 12:57:37.000 274 21233.91 327.01 43010.81 47967.83 2019-10-01 12:57:38.000 274 21233.88 327.04 43010.80 47967.77 2019-10-01 12:57:39.000 274 21233.87 327.09 43010.79 47967.78 2019-10-01 12:57:40.000 274 21233.91 327.17 43010.79 47967.75 2019-10-01 12:57:41.000 274 21233.96 327.21 43010.78 47967.78 2019-10-01 12:57:42.000 274 21234.00 327.24 43010.77 47967.77 2019-10-01 12:57:43.000 274 21234.05 327.24 43010.78 47967.81 2019-10-01 12:57:44.000 274 21234.12 327.27 43010.75 47967.80 2019-10-01 12:57:45.000 274 21234.20 327.31 43010.73 47967.84 2019-10-01 12:57:46.000 274 21234.28 327.27 43010.71 47967.87 2019-10-01 12:57:47.000 274 21234.35 327.21 43010.70 47967.86 2019-10-01 12:57:48.000 274 21234.47 327.14 43010.72 47967.86 2019-10-01 12:57:49.000 274 21234.56 327.03 43010.76 47967.94 2019-10-01 12:57:50.000 274 21234.65 326.93 43010.82 47968.03 2019-10-01 12:57:51.000 274 21234.73 326.90 43010.86 47968.09 2019-10-01 12:57:52.000 274 21234.80 326.89 43010.88 47968.17 2019-10-01 12:57:53.000 274 21234.91 326.84 43010.89 47968.20 2019-10-01 12:57:54.000 274 21235.01 326.81 43010.91 47968.29 2019-10-01 12:57:55.000 274 21235.08 326.87 43010.87 47968.30 2019-10-01 12:57:56.000 274 21235.10 326.90 43010.84 47968.31 2019-10-01 12:57:57.000 274 21235.11 326.93 43010.79 47968.34 2019-10-01 12:57:58.000 274 21235.17 326.91 43010.78 47968.28 2019-10-01 12:57:59.000 274 21235.18 326.89 43010.76 47968.28 2019-10-01 12:58:00.000 274 21235.13 326.84 43010.78 47968.26 2019-10-01 12:58:01.000 274 21235.07 326.84 43010.77 47968.27 2019-10-01 12:58:02.000 274 21234.98 326.89 43010.80 47968.25 2019-10-01 12:58:03.000 274 21234.87 326.96 43010.78 47968.21 2019-10-01 12:58:04.000 274 21234.80 327.02 43010.79 47968.21 2019-10-01 12:58:05.000 274 21234.70 327.06 43010.79 47968.11 2019-10-01 12:58:06.000 274 21234.55 327.08 43010.79 47968.10 2019-10-01 12:58:07.000 274 21234.39 327.10 43010.80 47968.01 2019-10-01 12:58:08.000 274 21234.20 327.17 43010.80 47967.97 2019-10-01 12:58:09.000 274 21234.07 327.22 43010.83 47967.93 2019-10-01 12:58:10.000 274 21234.00 327.31 43010.88 47967.89 2019-10-01 12:58:11.000 274 21233.86 327.36 43010.82 47967.85 2019-10-01 12:58:12.000 274 21233.75 327.44 43010.81 47967.77 2019-10-01 12:58:13.000 274 21233.67 327.49 43010.80 47967.74 2019-10-01 12:58:14.000 274 21233.61 327.54 43010.79 47967.69 2019-10-01 12:58:15.000 274 21233.53 327.57 43010.75 47967.63 2019-10-01 12:58:16.000 274 21233.48 327.63 43010.72 47967.56 2019-10-01 12:58:17.000 274 21233.48 327.62 43010.74 47967.53 2019-10-01 12:58:18.000 274 21233.51 327.61 43010.73 47967.51 2019-10-01 12:58:19.000 274 21233.58 327.58 43010.74 47967.54 2019-10-01 12:58:20.000 274 21233.66 327.57 43010.72 47967.55 2019-10-01 12:58:21.000 274 21233.73 327.57 43010.71 47967.60 2019-10-01 12:58:22.000 274 21233.91 327.55 43010.73 47967.63 2019-10-01 12:58:23.000 274 21234.11 327.50 43010.71 47967.69 2019-10-01 12:58:24.000 274 21234.29 327.43 43010.71 47967.79 2019-10-01 12:58:25.000 274 21234.43 327.39 43010.71 47967.85 2019-10-01 12:58:26.000 274 21234.63 327.32 43010.71 47967.95 2019-10-01 12:58:27.000 274 21234.85 327.27 43010.74 47968.05 2019-10-01 12:58:28.000 274 21235.08 327.21 43010.77 47968.18 2019-10-01 12:58:29.000 274 21235.29 327.10 43010.80 47968.29 2019-10-01 12:58:30.000 274 21235.44 327.02 43010.86 47968.43 2019-10-01 12:58:31.000 274 21235.56 326.93 43010.88 47968.50 2019-10-01 12:58:32.000 274 21235.64 326.83 43010.96 47968.60 2019-10-01 12:58:33.000 274 21235.71 326.80 43010.99 47968.68 2019-10-01 12:58:34.000 274 21235.67 326.83 43011.03 47968.73 2019-10-01 12:58:35.000 274 21235.64 326.82 43011.01 47968.75 2019-10-01 12:58:36.000 274 21235.53 326.78 43011.02 47968.71 2019-10-01 12:58:37.000 274 21235.38 326.75 43010.99 47968.67 2019-10-01 12:58:38.000 274 21235.18 326.76 43011.03 47968.56 2019-10-01 12:58:39.000 274 21234.97 326.78 43011.03 47968.52 2019-10-01 12:58:40.000 274 21234.77 326.81 43011.06 47968.44 2019-10-01 12:58:41.000 274 21234.58 326.88 43011.04 47968.38 2019-10-01 12:58:42.000 274 21234.41 326.93 43011.04 47968.29 2019-10-01 12:58:43.000 274 21234.25 326.96 43011.02 47968.20 2019-10-01 12:58:44.000 274 21234.06 327.00 43010.99 47968.10 2019-10-01 12:58:45.000 274 21233.93 327.04 43011.01 47968.02 2019-10-01 12:58:46.000 274 21233.84 327.07 43010.99 47967.93 2019-10-01 12:58:47.000 274 21233.76 327.12 43010.97 47967.88 2019-10-01 12:58:48.000 274 21233.73 327.08 43010.96 47967.83 2019-10-01 12:58:49.000 274 21233.77 327.08 43010.93 47967.81 2019-10-01 12:58:50.000 274 21233.79 327.07 43010.91 47967.81 2019-10-01 12:58:51.000 274 21233.91 327.10 43010.93 47967.86 2019-10-01 12:58:52.000 274 21234.00 327.09 43010.92 47967.89 2019-10-01 12:58:53.000 274 21234.12 327.07 43010.92 47967.92 2019-10-01 12:58:54.000 274 21234.28 327.04 43010.94 47968.01 2019-10-01 12:58:55.000 274 21234.46 327.00 43010.92 47968.08 2019-10-01 12:58:56.000 274 21234.62 326.99 43010.94 47968.15 2019-10-01 12:58:57.000 274 21234.80 326.96 43010.93 47968.26 2019-10-01 12:58:58.000 274 21234.96 326.93 43010.96 47968.30 2019-10-01 12:58:59.000 274 21235.10 326.88 43010.98 47968.40 2019-10-01 12:59:00.000 274 21235.25 326.79 43010.99 47968.47 2019-10-01 12:59:01.000 274 21235.35 326.73 43011.00 47968.52 2019-10-01 12:59:02.000 274 21235.42 326.68 43011.02 47968.60 2019-10-01 12:59:03.000 274 21235.47 326.62 43011.06 47968.65 2019-10-01 12:59:04.000 274 21235.48 326.53 43011.07 47968.68 2019-10-01 12:59:05.000 274 21235.48 326.49 43011.10 47968.75 2019-10-01 12:59:06.000 274 21235.45 326.42 43011.13 47968.73 2019-10-01 12:59:07.000 274 21235.39 326.34 43011.17 47968.76 2019-10-01 12:59:08.000 274 21235.37 326.32 43011.15 47968.76 2019-10-01 12:59:09.000 274 21235.29 326.36 43011.15 47968.71 2019-10-01 12:59:10.000 274 21235.19 326.37 43011.17 47968.70 2019-10-01 12:59:11.000 274 21235.08 326.40 43011.18 47968.68 2019-10-01 12:59:12.000 274 21235.01 326.47 43011.17 47968.62 2019-10-01 12:59:13.000 274 21234.92 326.50 43011.13 47968.59 2019-10-01 12:59:14.000 274 21234.83 326.58 43011.14 47968.54 2019-10-01 12:59:15.000 274 21234.75 326.74 43011.13 47968.47 2019-10-01 12:59:16.000 274 21234.60 326.93 43011.02 47968.37 2019-10-01 12:59:17.000 274 21234.50 327.07 43010.93 47968.26 2019-10-01 12:59:18.000 274 21234.36 327.14 43010.86 47968.10 2019-10-01 12:59:19.000 274 21234.29 327.07 43010.80 47968.02 2019-10-01 12:59:20.000 274 21234.26 327.04 43010.81 47967.96 2019-10-01 12:59:21.000 274 21234.25 327.02 43010.85 47967.97 2019-10-01 12:59:22.000 274 21234.17 327.04 43010.91 47967.97 2019-10-01 12:59:23.000 274 21234.11 327.09 43010.90 47967.95 2019-10-01 12:59:24.000 274 21234.07 327.14 43010.90 47967.95 2019-10-01 12:59:25.000 274 21234.10 327.15 43010.87 47967.92 2019-10-01 12:59:26.000 274 21234.10 327.15 43010.85 47967.90 2019-10-01 12:59:27.000 274 21234.11 327.16 43010.84 47967.91 2019-10-01 12:59:28.000 274 21234.14 327.13 43010.82 47967.91 2019-10-01 12:59:29.000 274 21234.17 327.07 43010.81 47967.91 2019-10-01 12:59:30.000 274 21234.20 327.04 43010.82 47967.95 2019-10-01 12:59:31.000 274 21234.21 326.99 43010.83 47967.94 2019-10-01 12:59:32.000 274 21234.24 326.96 43010.84 47967.97 2019-10-01 12:59:33.000 274 21234.29 326.97 43010.86 47967.97 2019-10-01 12:59:34.000 274 21234.35 326.94 43010.84 47968.03 2019-10-01 12:59:35.000 274 21234.41 326.90 43010.83 47968.01 2019-10-01 12:59:36.000 274 21234.46 326.86 43010.86 47968.06 2019-10-01 12:59:37.000 274 21234.52 326.86 43010.87 47968.07 2019-10-01 12:59:38.000 274 21234.58 326.86 43010.84 47968.13 2019-10-01 12:59:39.000 274 21234.66 326.85 43010.85 47968.13 2019-10-01 12:59:40.000 274 21234.73 326.83 43010.87 47968.18 2019-10-01 12:59:41.000 274 21234.77 326.85 43010.84 47968.17 2019-10-01 12:59:42.000 274 21234.81 326.82 43010.87 47968.22 2019-10-01 12:59:43.000 274 21234.78 326.80 43010.88 47968.22 2019-10-01 12:59:44.000 274 21234.81 326.78 43010.84 47968.22 2019-10-01 12:59:45.000 274 21234.80 326.79 43010.87 47968.24 2019-10-01 12:59:46.000 274 21234.76 326.81 43010.91 47968.24 2019-10-01 12:59:47.000 274 21234.70 326.80 43010.92 47968.21 2019-10-01 12:59:48.000 274 21234.63 326.82 43010.98 47968.23 2019-10-01 12:59:49.000 274 21234.50 326.84 43010.99 47968.19 2019-10-01 12:59:50.000 274 21234.41 326.85 43010.98 47968.16 2019-10-01 12:59:51.000 274 21234.27 326.89 43010.94 47968.12 2019-10-01 12:59:52.000 274 21234.15 326.90 43010.95 47968.04 2019-10-01 12:59:53.000 274 21234.03 326.86 43010.93 47968.00 2019-10-01 12:59:54.000 274 21233.98 326.81 43010.98 47967.97 2019-10-01 12:59:55.000 274 21233.83 326.79 43011.01 47967.95 2019-10-01 12:59:56.000 274 21233.71 326.81 43011.06 47967.92 2019-10-01 12:59:57.000 274 21233.62 326.85 43011.08 47967.90 2019-10-01 12:59:58.000 274 21233.54 326.87 43011.12 47967.87 2019-10-01 12:59:59.000 274 21233.49 326.89 43011.13 47967.86 2019-10-01 13:00:00.000 274 21233.47 326.89 43011.16 47967.90 2019-10-01 13:00:01.000 274 21233.45 326.87 43011.18 47967.90 2019-10-01 13:00:02.000 274 21233.48 326.85 43011.26 47967.93 2019-10-01 13:00:03.000 274 21233.52 326.81 43011.31 47967.98 2019-10-01 13:00:04.000 274 21233.59 326.79 43011.39 47968.06 2019-10-01 13:00:05.000 274 21233.64 326.84 43011.44 47968.14 2019-10-01 13:00:06.000 274 21233.71 326.88 43011.43 47968.19 2019-10-01 13:00:07.000 274 21233.85 326.90 43011.44 47968.24 2019-10-01 13:00:08.000 274 21233.94 326.92 43011.45 47968.31 2019-10-01 13:00:09.000 274 21234.09 326.91 43011.41 47968.33 2019-10-01 13:00:10.000 274 21234.22 326.86 43011.43 47968.39 2019-10-01 13:00:11.000 274 21234.39 326.79 43011.44 47968.48 2019-10-01 13:00:12.000 274 21234.56 326.75 43011.48 47968.57 2019-10-01 13:00:13.000 274 21234.66 326.67 43011.57 47968.67 2019-10-01 13:00:14.000 274 21234.73 326.61 43011.59 47968.74 2019-10-01 13:00:15.000 274 21234.85 326.54 43011.61 47968.82 2019-10-01 13:00:16.000 274 21234.89 326.49 43011.63 47968.88 2019-10-01 13:00:17.000 274 21234.92 326.41 43011.66 47968.93 2019-10-01 13:00:18.000 274 21234.92 326.37 43011.68 47968.99 2019-10-01 13:00:19.000 274 21234.85 326.31 43011.73 47969.01 2019-10-01 13:00:20.000 274 21234.80 326.29 43011.75 47969.02 2019-10-01 13:00:21.000 274 21234.75 326.29 43011.74 47969.00 2019-10-01 13:00:22.000 274 21234.68 326.28 43011.77 47969.01 2019-10-01 13:00:23.000 274 21234.57 326.28 43011.81 47968.97 2019-10-01 13:00:24.000 274 21234.47 326.30 43011.81 47968.95 2019-10-01 13:00:25.000 274 21234.32 326.39 43011.83 47968.88 2019-10-01 13:00:26.000 274 21234.18 326.47 43011.82 47968.84 2019-10-01 13:00:27.000 274 21233.96 326.58 43011.80 47968.74 2019-10-01 13:00:28.000 274 21233.80 326.70 43011.76 47968.67 2019-10-01 13:00:29.000 274 21233.66 326.80 43011.72 47968.55 2019-10-01 13:00:30.000 274 21233.58 326.87 43011.68 47968.49 2019-10-01 13:00:31.000 274 21233.48 326.98 43011.67 47968.43 2019-10-01 13:00:32.000 274 21233.42 327.07 43011.68 47968.33 2019-10-01 13:00:33.000 274 21233.34 327.13 43011.64 47968.31 2019-10-01 13:00:34.000 274 21233.27 327.23 43011.66 47968.29 2019-10-01 13:00:35.000 274 21233.23 327.33 43011.65 47968.21 2019-10-01 13:00:36.000 274 21233.25 327.38 43011.60 47968.19 2019-10-01 13:00:37.000 274 21233.32 327.44 43011.59 47968.21 2019-10-01 13:00:38.000 274 21233.41 327.46 43011.57 47968.18 2019-10-01 13:00:39.000 274 21233.48 327.46 43011.55 47968.19 2019-10-01 13:00:40.000 274 21233.62 327.45 43011.49 47968.21 2019-10-01 13:00:41.000 274 21233.77 327.37 43011.46 47968.24 2019-10-01 13:00:42.000 274 21233.90 327.31 43011.47 47968.29 2019-10-01 13:00:43.000 274 21234.09 327.22 43011.49 47968.40 2019-10-01 13:00:44.000 274 21234.28 327.09 43011.53 47968.45 2019-10-01 13:00:45.000 274 21234.51 326.99 43011.53 47968.58 2019-10-01 13:00:46.000 274 21234.66 326.89 43011.52 47968.65 2019-10-01 13:00:47.000 274 21234.81 326.76 43011.57 47968.78 2019-10-01 13:00:48.000 274 21234.96 326.62 43011.60 47968.87 2019-10-01 13:00:49.000 274 21235.11 326.50 43011.61 47968.94 2019-10-01 13:00:50.000 274 21235.17 326.44 43011.63 47969.01 2019-10-01 13:00:51.000 274 21235.16 326.53 43011.62 47969.10 2019-10-01 13:00:52.000 274 21235.12 326.62 43011.58 47969.04 2019-10-01 13:00:53.000 274 21235.05 326.64 43011.52 47968.97 2019-10-01 13:00:54.000 274 21235.00 326.67 43011.45 47968.92 2019-10-01 13:00:55.000 274 21234.98 326.69 43011.41 47968.85 2019-10-01 13:00:56.000 274 21234.93 326.74 43011.41 47968.82 2019-10-01 13:00:57.000 274 21234.86 326.81 43011.38 47968.73 2019-10-01 13:00:58.000 274 21234.70 326.90 43011.36 47968.71 2019-10-01 13:00:59.000 274 21234.54 327.03 43011.35 47968.64 2019-10-01 13:01:00.000 274 21234.39 327.20 43011.32 47968.50 2019-10-01 13:01:01.000 274 21234.20 327.35 43011.24 47968.43 2019-10-01 13:01:02.000 274 21234.00 327.43 43011.21 47968.26 2019-10-01 13:01:03.000 274 21233.84 327.52 43011.18 47968.14 2019-10-01 13:01:04.000 274 21233.65 327.63 43011.16 47968.05 2019-10-01 13:01:05.000 274 21233.49 327.73 43011.15 47967.94 2019-10-01 13:01:06.000 274 21233.33 327.84 43011.13 47967.87 2019-10-01 13:01:07.000 274 21233.22 327.95 43011.10 47967.79 2019-10-01 13:01:08.000 274 21233.10 328.04 43011.07 47967.73 2019-10-01 13:01:09.000 274 21233.03 328.06 43011.08 47967.66 2019-10-01 13:01:10.000 274 21232.96 328.10 43011.08 47967.60 2019-10-01 13:01:11.000 274 21232.91 328.15 43011.10 47967.56 2019-10-01 13:01:12.000 274 21232.90 328.17 43011.09 47967.55 2019-10-01 13:01:13.000 274 21232.90 328.17 43011.08 47967.55 2019-10-01 13:01:14.000 274 21232.91 328.18 43011.07 47967.57 2019-10-01 13:01:15.000 274 21232.97 328.22 43011.06 47967.60 2019-10-01 13:01:16.000 274 21233.05 328.21 43011.05 47967.58 2019-10-01 13:01:17.000 274 21233.13 328.18 43011.09 47967.60 2019-10-01 13:01:18.000 274 21233.20 328.13 43011.08 47967.64 2019-10-01 13:01:19.000 274 21233.29 328.09 43011.07 47967.65 2019-10-01 13:01:20.000 274 21233.34 328.07 43011.07 47967.70 2019-10-01 13:01:21.000 274 21233.40 328.02 43011.09 47967.75 2019-10-01 13:01:22.000 274 21233.46 327.98 43011.10 47967.78 2019-10-01 13:01:23.000 274 21233.53 327.91 43011.11 47967.80 2019-10-01 13:01:24.000 274 21233.58 327.84 43011.12 47967.85 2019-10-01 13:01:25.000 274 21233.58 327.74 43011.16 47967.89 2019-10-01 13:01:26.000 274 21233.56 327.68 43011.18 47967.91 2019-10-01 13:01:27.000 274 21233.54 327.67 43011.20 47967.95 2019-10-01 13:01:28.000 274 21233.58 327.62 43011.24 47967.96 2019-10-01 13:01:29.000 274 21233.59 327.59 43011.27 47968.01 2019-10-01 13:01:30.000 274 21233.65 327.59 43011.22 47968.05 2019-10-01 13:01:31.000 274 21233.68 327.59 43011.24 47968.06 2019-10-01 13:01:32.000 274 21233.71 327.55 43011.23 47968.06 2019-10-01 13:01:33.000 274 21233.77 327.56 43011.22 47968.08 2019-10-01 13:01:34.000 274 21233.85 327.55 43011.22 47968.09 2019-10-01 13:01:35.000 274 21233.89 327.54 43011.20 47968.12 2019-10-01 13:01:36.000 274 21233.96 327.51 43011.21 47968.15 2019-10-01 13:01:37.000 274 21234.02 327.47 43011.23 47968.15 2019-10-01 13:01:38.000 274 21234.07 327.49 43011.27 47968.20 2019-10-01 13:01:39.000 274 21234.13 327.47 43011.30 47968.20 2019-10-01 13:01:40.000 274 21234.20 327.47 43011.28 47968.28 2019-10-01 13:01:41.000 274 21234.25 327.48 43011.28 47968.31 2019-10-01 13:01:42.000 274 21234.36 327.45 43011.25 47968.35 2019-10-01 13:01:43.000 274 21234.39 327.42 43011.27 47968.36 2019-10-01 13:01:44.000 274 21234.38 327.43 43011.26 47968.37 2019-10-01 13:01:45.000 274 21234.32 327.39 43011.30 47968.38 2019-10-01 13:01:46.000 274 21234.24 327.39 43011.31 47968.37 2019-10-01 13:01:47.000 274 21234.23 327.34 43011.34 47968.35 2019-10-01 13:01:48.000 274 21234.16 327.32 43011.39 47968.39 2019-10-01 13:01:49.000 274 21234.12 327.25 43011.46 47968.40 2019-10-01 13:01:50.000 274 21233.99 327.27 43011.48 47968.40 2019-10-01 13:01:51.000 274 21233.92 327.24 43011.52 47968.39 2019-10-01 13:01:52.000 274 21233.82 327.20 43011.58 47968.41 2019-10-01 13:01:53.000 274 21233.68 327.18 43011.64 47968.40 2019-10-01 13:01:54.000 274 21233.57 327.18 43011.68 47968.38 2019-10-01 13:01:55.000 274 21233.44 327.22 43011.72 47968.37 2019-10-01 13:01:56.000 274 21233.33 327.23 43011.75 47968.36 2019-10-01 13:01:57.000 274 21233.27 327.25 43011.78 47968.34 2019-10-01 13:01:58.000 274 21233.20 327.30 43011.77 47968.34 2019-10-01 13:01:59.000 274 21233.14 327.31 43011.79 47968.30 2019-10-01 13:02:00.000 274 21233.16 327.31 43011.79 47968.34 2019-10-01 13:02:01.000 274 21233.16 327.35 43011.82 47968.28 2019-10-01 13:02:02.000 274 21233.19 327.39 43011.77 47968.33 2019-10-01 13:02:03.000 274 21233.27 327.45 43011.76 47968.34 2019-10-01 13:02:04.000 274 21233.36 327.49 43011.75 47968.32 2019-10-01 13:02:05.000 274 21233.48 327.50 43011.74 47968.37 2019-10-01 13:02:06.000 274 21233.64 327.52 43011.71 47968.39 2019-10-01 13:02:07.000 274 21233.78 327.50 43011.70 47968.45 2019-10-01 13:02:08.000 274 21233.92 327.50 43011.73 47968.53 2019-10-01 13:02:09.000 274 21234.05 327.51 43011.69 47968.55 2019-10-01 13:02:10.000 274 21234.19 327.46 43011.68 47968.60 2019-10-01 13:02:11.000 274 21234.24 327.44 43011.67 47968.68 2019-10-01 13:02:12.000 274 21234.30 327.39 43011.69 47968.72 2019-10-01 13:02:13.000 274 21234.35 327.33 43011.74 47968.77 2019-10-01 13:02:14.000 274 21234.39 327.26 43011.77 47968.80 2019-10-01 13:02:15.000 274 21234.35 327.20 43011.76 47968.82 2019-10-01 13:02:16.000 274 21234.30 327.14 43011.82 47968.83 2019-10-01 13:02:17.000 274 21234.19 327.07 43011.85 47968.86 2019-10-01 13:02:18.000 274 21234.09 327.00 43011.86 47968.83 2019-10-01 13:02:19.000 274 21233.99 326.93 43011.89 47968.81 2019-10-01 13:02:20.000 274 21233.90 326.90 43011.92 47968.78 2019-10-01 13:02:21.000 274 21233.79 326.87 43011.92 47968.73 2019-10-01 13:02:22.000 274 21233.69 326.85 43011.92 47968.71 2019-10-01 13:02:23.000 274 21233.59 326.84 43011.94 47968.70 2019-10-01 13:02:24.000 274 21233.55 326.83 43011.96 47968.64 2019-10-01 13:02:25.000 274 21233.46 326.85 43011.96 47968.64 2019-10-01 13:02:26.000 274 21233.43 326.87 43011.93 47968.60 2019-10-01 13:02:27.000 274 21233.39 326.90 43011.98 47968.61 2019-10-01 13:02:28.000 274 21233.42 326.92 43011.98 47968.57 2019-10-01 13:02:29.000 274 21233.46 326.92 43011.97 47968.59 2019-10-01 13:02:30.000 274 21233.48 326.90 43011.99 47968.62 2019-10-01 13:02:31.000 274 21233.53 326.96 43011.99 47968.66 2019-10-01 13:02:32.000 274 21233.59 327.01 43012.02 47968.70 2019-10-01 13:02:33.000 274 21233.65 327.13 43012.01 47968.73 2019-10-01 13:02:34.000 274 21233.71 327.21 43011.93 47968.70 2019-10-01 13:02:35.000 274 21233.83 327.27 43011.87 47968.70 2019-10-01 13:02:36.000 274 21233.88 327.34 43011.80 47968.65 2019-10-01 13:02:37.000 274 21233.98 327.36 43011.76 47968.69 2019-10-01 13:02:38.000 274 21234.07 327.34 43011.75 47968.67 2019-10-01 13:02:39.000 274 21234.14 327.32 43011.72 47968.70 2019-10-01 13:02:40.000 274 21234.19 327.24 43011.71 47968.68 2019-10-01 13:02:41.000 274 21234.22 327.20 43011.70 47968.71 2019-10-01 13:02:42.000 274 21234.29 327.10 43011.73 47968.75 2019-10-01 13:02:43.000 274 21234.28 327.04 43011.77 47968.78 2019-10-01 13:02:44.000 274 21234.25 326.93 43011.83 47968.78 2019-10-01 13:02:45.000 274 21234.19 326.83 43011.88 47968.81 2019-10-01 13:02:46.000 274 21234.14 326.77 43011.90 47968.86 2019-10-01 13:02:47.000 274 21234.09 326.70 43011.93 47968.89 2019-10-01 13:02:48.000 274 21234.07 326.66 43011.99 47968.89 2019-10-01 13:02:49.000 274 21234.04 326.69 43011.99 47968.88 2019-10-01 13:02:50.000 274 21234.01 326.72 43012.01 47968.87 2019-10-01 13:02:51.000 274 21233.90 326.75 43011.95 47968.86 2019-10-01 13:02:52.000 274 21233.78 326.91 43011.91 47968.81 2019-10-01 13:02:53.000 274 21233.68 327.02 43011.82 47968.66 2019-10-01 13:02:54.000 274 21233.56 327.11 43011.74 47968.55 2019-10-01 13:02:55.000 274 21233.49 327.16 43011.68 47968.41 2019-10-01 13:02:56.000 274 21233.42 327.20 43011.62 47968.34 2019-10-01 13:02:57.000 274 21233.37 327.24 43011.61 47968.29 2019-10-01 13:02:58.000 274 21233.33 327.28 43011.57 47968.22 2019-10-01 13:02:59.000 274 21233.28 327.29 43011.55 47968.13 2019-10-01 13:03:00.000 274 21233.22 327.31 43011.54 47968.14 2019-10-01 13:03:01.000 274 21233.22 327.35 43011.51 47968.14 2019-10-01 13:03:02.000 274 21233.24 327.38 43011.50 47968.09 2019-10-01 13:03:03.000 274 21233.29 327.42 43011.46 47968.13 2019-10-01 13:03:04.000 274 21233.32 327.45 43011.45 47968.10 2019-10-01 13:03:05.000 274 21233.34 327.46 43011.40 47968.10 2019-10-01 13:03:06.000 274 21233.35 327.45 43011.38 47968.09 2019-10-01 13:03:07.000 274 21233.34 327.44 43011.38 47968.05 2019-10-01 13:03:08.000 274 21233.32 327.43 43011.36 47968.04 2019-10-01 13:03:09.000 274 21233.34 327.43 43011.37 47968.03 2019-10-01 13:03:10.000 274 21233.37 327.40 43011.37 47968.03 2019-10-01 13:03:11.000 274 21233.35 327.38 43011.34 47968.05 2019-10-01 13:03:12.000 274 21233.34 327.36 43011.32 47968.00 2019-10-01 13:03:13.000 274 21233.39 327.35 43011.35 47968.07 2019-10-01 13:03:14.000 274 21233.43 327.33 43011.36 47968.05 2019-10-01 13:03:15.000 274 21233.45 327.38 43011.39 47968.07 2019-10-01 13:03:16.000 274 21233.47 327.37 43011.41 47968.10 2019-10-01 13:03:17.000 274 21233.53 327.33 43011.44 47968.12 2019-10-01 13:03:18.000 274 21233.64 327.25 43011.47 47968.19 2019-10-01 13:03:19.000 274 21233.74 327.19 43011.51 47968.24 2019-10-01 13:03:20.000 274 21233.78 327.19 43011.54 47968.33 2019-10-01 13:03:21.000 274 21233.87 327.18 43011.56 47968.40 2019-10-01 13:03:22.000 274 21233.94 327.14 43011.58 47968.46 2019-10-01 13:03:23.000 274 21234.06 327.12 43011.58 47968.51 2019-10-01 13:03:24.000 274 21234.12 327.10 43011.61 47968.55 2019-10-01 13:03:25.000 274 21234.19 327.10 43011.62 47968.61 2019-10-01 13:03:26.000 274 21234.23 327.06 43011.63 47968.65 2019-10-01 13:03:27.000 274 21234.21 327.08 43011.63 47968.69 2019-10-01 13:03:28.000 274 21234.25 327.12 43011.61 47968.69 2019-10-01 13:03:29.000 274 21234.23 327.13 43011.61 47968.67 2019-10-01 13:03:30.000 274 21234.21 327.13 43011.58 47968.64 2019-10-01 13:03:31.000 274 21234.20 327.12 43011.56 47968.63 2019-10-01 13:03:32.000 274 21234.18 327.12 43011.56 47968.63 2019-10-01 13:03:33.000 274 21234.15 327.18 43011.55 47968.62 2019-10-01 13:03:34.000 274 21234.04 327.22 43011.49 47968.51 2019-10-01 13:03:35.000 274 21233.98 327.26 43011.42 47968.46 2019-10-01 13:03:36.000 274 21233.98 327.27 43011.36 47968.39 2019-10-01 13:03:37.000 274 21233.93 327.24 43011.34 47968.32 2019-10-01 13:03:38.000 274 21233.88 327.24 43011.31 47968.27 2019-10-01 13:03:39.000 274 21233.84 327.23 43011.26 47968.21 2019-10-01 13:03:40.000 274 21233.82 327.21 43011.26 47968.15 2019-10-01 13:03:41.000 274 21233.77 327.19 43011.24 47968.15 2019-10-01 13:03:42.000 274 21233.78 327.13 43011.25 47968.14 2019-10-01 13:03:43.000 274 21233.80 327.07 43011.26 47968.11 2019-10-01 13:03:44.000 274 21233.79 327.08 43011.28 47968.12 2019-10-01 13:03:45.000 274 21233.83 327.09 43011.32 47968.14 2019-10-01 13:03:46.000 274 21233.79 327.13 43011.34 47968.16 2019-10-01 13:03:47.000 274 21233.79 327.15 43011.32 47968.14 2019-10-01 13:03:48.000 274 21233.78 327.15 43011.31 47968.18 2019-10-01 13:03:49.000 274 21233.79 327.16 43011.31 47968.15 2019-10-01 13:03:50.000 274 21233.75 327.17 43011.33 47968.16 2019-10-01 13:03:51.000 274 21233.78 327.20 43011.32 47968.14 2019-10-01 13:03:52.000 274 21233.73 327.27 43011.30 47968.14 2019-10-01 13:03:53.000 274 21233.69 327.35 43011.26 47968.12 2019-10-01 13:03:54.000 274 21233.64 327.41 43011.26 47968.10 2019-10-01 13:03:55.000 274 21233.63 327.40 43011.24 47968.07 2019-10-01 13:03:56.000 274 21233.63 327.37 43011.28 47968.05 2019-10-01 13:03:57.000 274 21233.62 327.38 43011.28 47968.07 2019-10-01 13:03:58.000 274 21233.57 327.36 43011.32 47968.07 2019-10-01 13:03:59.000 274 21233.53 327.38 43011.35 47968.07 2019-10-01 13:04:00.000 274 21233.48 327.46 43011.32 47968.07 2019-10-01 13:04:01.000 274 21233.44 327.52 43011.32 47968.09 2019-10-01 13:04:02.000 274 21233.40 327.56 43011.32 47968.03 2019-10-01 13:04:03.000 274 21233.43 327.53 43011.32 47968.03 2019-10-01 13:04:04.000 274 21233.42 327.51 43011.35 47968.02 2019-10-01 13:04:05.000 274 21233.41 327.51 43011.35 47968.01 2019-10-01 13:04:06.000 274 21233.45 327.48 43011.36 47968.02 2019-10-01 13:04:07.000 274 21233.46 327.49 43011.36 47968.05 2019-10-01 13:04:08.000 274 21233.47 327.47 43011.39 47968.09 2019-10-01 13:04:09.000 274 21233.48 327.46 43011.41 47968.11 2019-10-01 13:04:10.000 274 21233.49 327.46 43011.45 47968.15 2019-10-01 13:04:11.000 274 21233.50 327.42 43011.45 47968.17 2019-10-01 13:04:12.000 274 21233.56 327.41 43011.43 47968.17 2019-10-01 13:04:13.000 274 21233.61 327.43 43011.39 47968.21 2019-10-01 13:04:14.000 274 21233.66 327.41 43011.44 47968.19 2019-10-01 13:04:15.000 274 21233.69 327.41 43011.40 47968.24 2019-10-01 13:04:16.000 274 21233.70 327.39 43011.38 47968.25 2019-10-01 13:04:17.000 274 21233.72 327.39 43011.37 47968.19 2019-10-01 13:04:18.000 274 21233.79 327.33 43011.37 47968.19 2019-10-01 13:04:19.000 274 21233.86 327.27 43011.31 47968.19 2019-10-01 13:04:20.000 274 21233.89 327.24 43011.30 47968.23 2019-10-01 13:04:21.000 274 21233.93 327.22 43011.34 47968.24 2019-10-01 13:04:22.000 274 21233.96 327.19 43011.32 47968.23 2019-10-01 13:04:23.000 274 21233.98 327.11 43011.32 47968.24 2019-10-01 13:04:24.000 274 21233.98 326.98 43011.35 47968.27 2019-10-01 13:04:25.000 274 21233.99 326.88 43011.42 47968.32 2019-10-01 13:04:26.000 274 21234.00 326.83 43011.47 47968.38 2019-10-01 13:04:27.000 274 21233.98 326.82 43011.50 47968.39 2019-10-01 13:04:28.000 274 21233.94 326.86 43011.56 47968.44 2019-10-01 13:04:29.000 274 21233.93 326.85 43011.54 47968.43 2019-10-01 13:04:30.000 274 21233.92 326.87 43011.55 47968.49 2019-10-01 13:04:31.000 274 21233.89 326.92 43011.56 47968.48 2019-10-01 13:04:32.000 274 21233.87 326.99 43011.55 47968.45 2019-10-01 13:04:33.000 274 21233.86 327.05 43011.54 47968.49 2019-10-01 13:04:34.000 274 21233.85 327.12 43011.54 47968.44 2019-10-01 13:04:35.000 274 21233.79 327.16 43011.54 47968.41 2019-10-01 13:04:36.000 274 21233.68 327.21 43011.51 47968.39 2019-10-01 13:04:37.000 274 21233.58 327.26 43011.50 47968.32 2019-10-01 13:04:38.000 274 21233.48 327.28 43011.53 47968.28 2019-10-01 13:04:39.000 274 21233.40 327.27 43011.56 47968.25 2019-10-01 13:04:40.000 274 21233.30 327.28 43011.58 47968.24 2019-10-01 13:04:41.000 274 21233.21 327.31 43011.57 47968.22 2019-10-01 13:04:42.000 274 21233.17 327.29 43011.60 47968.19 2019-10-01 13:04:43.000 274 21233.14 327.30 43011.60 47968.22 2019-10-01 13:04:44.000 274 21233.16 327.32 43011.59 47968.18 2019-10-01 13:04:45.000 274 21233.22 327.33 43011.59 47968.22 2019-10-01 13:04:46.000 274 21233.24 327.31 43011.60 47968.21 2019-10-01 13:04:47.000 274 21233.23 327.30 43011.59 47968.21 2019-10-01 13:04:48.000 274 21233.30 327.30 43011.61 47968.18 2019-10-01 13:04:49.000 274 21233.38 327.26 43011.56 47968.22 2019-10-01 13:04:50.000 274 21233.50 327.22 43011.56 47968.27 2019-10-01 13:04:51.000 274 21233.62 327.15 43011.56 47968.33 2019-10-01 13:04:52.000 274 21233.72 327.10 43011.60 47968.36 2019-10-01 13:04:53.000 274 21233.86 327.02 43011.61 47968.43 2019-10-01 13:04:54.000 274 21233.98 326.99 43011.64 47968.53 2019-10-01 13:04:55.000 274 21234.15 326.93 43011.64 47968.57 2019-10-01 13:04:56.000 274 21234.29 326.85 43011.63 47968.63 2019-10-01 13:04:57.000 274 21234.39 326.79 43011.65 47968.69 2019-10-01 13:04:58.000 274 21234.52 326.72 43011.69 47968.76 2019-10-01 13:04:59.000 274 21234.62 326.65 43011.70 47968.81 2019-10-01 13:05:00.000 274 21234.72 326.56 43011.75 47968.89 2019-10-01 13:05:01.000 274 21234.80 326.54 43011.78 47968.96 2019-10-01 13:05:02.000 274 21234.91 326.50 43011.77 47969.02 2019-10-01 13:05:03.000 274 21234.94 326.44 43011.79 47969.08 2019-10-01 13:05:04.000 274 21234.94 326.40 43011.82 47969.11 2019-10-01 13:05:05.000 274 21234.93 326.31 43011.87 47969.16 2019-10-01 13:05:06.000 274 21234.93 326.24 43011.91 47969.16 2019-10-01 13:05:07.000 274 21234.93 326.22 43011.89 47969.18 2019-10-01 13:05:08.000 274 21234.91 326.22 43011.87 47969.22 2019-10-01 13:05:09.000 274 21234.88 326.21 43011.91 47969.21 2019-10-01 13:05:10.000 274 21234.82 326.24 43011.93 47969.20 2019-10-01 13:05:11.000 274 21234.80 326.26 43011.91 47969.18 2019-10-01 13:05:12.000 274 21234.77 326.31 43011.91 47969.15 2019-10-01 13:05:13.000 274 21234.68 326.33 43011.91 47969.14 2019-10-01 13:05:14.000 274 21234.58 326.34 43011.91 47969.12 2019-10-01 13:05:15.000 274 21234.47 326.39 43011.91 47969.08 2019-10-01 13:05:16.000 274 21234.40 326.46 43011.89 47969.02 2019-10-01 13:05:17.000 274 21234.30 326.54 43011.92 47968.99 2019-10-01 13:05:18.000 274 21234.16 326.59 43011.91 47968.96 2019-10-01 13:05:19.000 274 21234.05 326.63 43011.92 47968.91 2019-10-01 13:05:20.000 274 21233.98 326.69 43011.87 47968.86 2019-10-01 13:05:21.000 274 21233.90 326.74 43011.86 47968.81 2019-10-01 13:05:22.000 274 21233.82 326.78 43011.90 47968.75 2019-10-01 13:05:23.000 274 21233.73 326.81 43011.90 47968.71 2019-10-01 13:05:24.000 274 21233.64 326.82 43011.91 47968.71 2019-10-01 13:05:25.000 274 21233.60 326.84 43011.93 47968.67 2019-10-01 13:05:26.000 274 21233.60 326.84 43011.88 47968.65 2019-10-01 13:05:27.000 274 21233.60 326.84 43011.90 47968.66 2019-10-01 13:05:28.000 274 21233.64 326.83 43011.90 47968.64 2019-10-01 13:05:29.000 274 21233.68 326.82 43011.91 47968.68 2019-10-01 13:05:30.000 274 21233.73 326.81 43011.94 47968.69 2019-10-01 13:05:31.000 274 21233.81 326.80 43011.92 47968.76 2019-10-01 13:05:32.000 274 21233.90 326.78 43011.93 47968.78 2019-10-01 13:05:33.000 274 21234.02 326.75 43011.91 47968.80 2019-10-01 13:05:34.000 274 21234.13 326.73 43011.90 47968.86 2019-10-01 13:05:35.000 274 21234.23 326.68 43011.90 47968.91 2019-10-01 13:05:36.000 274 21234.34 326.66 43011.93 47968.95 2019-10-01 13:05:37.000 274 21234.45 326.62 43011.95 47968.95 2019-10-01 13:05:38.000 274 21234.51 326.58 43011.97 47969.03 2019-10-01 13:05:39.000 274 21234.57 326.52 43011.97 47969.11 2019-10-01 13:05:40.000 274 21234.64 326.49 43012.00 47969.10 2019-10-01 13:05:41.000 274 21234.69 326.46 43012.00 47969.16 2019-10-01 13:05:42.000 274 21234.75 326.41 43012.02 47969.22 2019-10-01 13:05:43.000 274 21234.73 326.39 43012.03 47969.23 2019-10-01 13:05:44.000 274 21234.69 326.41 43012.03 47969.25 2019-10-01 13:05:45.000 274 21234.68 326.40 43012.07 47969.24 2019-10-01 13:05:46.000 274 21234.64 326.41 43012.08 47969.27 2019-10-01 13:05:47.000 274 21234.62 326.42 43012.10 47969.25 2019-10-01 13:05:48.000 274 21234.53 326.46 43012.09 47969.22 2019-10-01 13:05:49.000 274 21234.47 326.48 43012.10 47969.20 2019-10-01 13:05:50.000 274 21234.43 326.55 43012.13 47969.17 2019-10-01 13:05:51.000 274 21234.35 326.59 43012.12 47969.12 2019-10-01 13:05:52.000 274 21234.22 326.64 43012.06 47969.10 2019-10-01 13:05:53.000 274 21234.14 326.68 43012.05 47969.04 2019-10-01 13:05:54.000 274 21234.06 326.74 43012.08 47969.01 2019-10-01 13:05:55.000 274 21234.03 326.78 43012.04 47968.98 2019-10-01 13:05:56.000 274 21233.95 326.82 43012.06 47968.94 2019-10-01 13:05:57.000 274 21233.88 326.88 43012.08 47968.93 2019-10-01 13:05:58.000 274 21233.82 326.93 43012.03 47968.88 2019-10-01 13:05:59.000 274 21233.77 326.98 43012.05 47968.89 2019-10-01 13:06:00.000 274 21233.74 327.00 43012.08 47968.89 2019-10-01 13:06:01.000 274 21233.66 327.03 43012.08 47968.85 2019-10-01 13:06:02.000 274 21233.62 327.04 43012.09 47968.84 2019-10-01 13:06:03.000 274 21233.59 327.00 43012.13 47968.84 2019-10-01 13:06:04.000 274 21233.52 326.94 43012.14 47968.83 2019-10-01 13:06:05.000 274 21233.48 326.90 43012.21 47968.86 2019-10-01 13:06:06.000 274 21233.49 326.90 43012.27 47968.86 2019-10-01 13:06:07.000 274 21233.53 326.88 43012.29 47968.93 2019-10-01 13:06:08.000 274 21233.54 326.86 43012.33 47968.95 2019-10-01 13:06:09.000 274 21233.57 326.87 43012.31 47969.02 2019-10-01 13:06:10.000 274 21233.65 326.85 43012.33 47969.04 2019-10-01 13:06:11.000 274 21233.76 326.88 43012.32 47969.09 2019-10-01 13:06:12.000 274 21233.82 326.89 43012.31 47969.11 2019-10-01 13:06:13.000 274 21233.95 326.88 43012.32 47969.15 2019-10-01 13:06:14.000 274 21234.01 326.89 43012.34 47969.21 2019-10-01 13:06:15.000 274 21234.06 326.85 43012.36 47969.21 2019-10-01 13:06:16.000 274 21234.12 326.78 43012.35 47969.27 2019-10-01 13:06:17.000 274 21234.17 326.73 43012.33 47969.28 2019-10-01 13:06:18.000 274 21234.24 326.69 43012.37 47969.31 2019-10-01 13:06:19.000 274 21234.29 326.67 43012.39 47969.35 2019-10-01 13:06:20.000 274 21234.33 326.61 43012.45 47969.36 2019-10-01 13:06:21.000 274 21234.35 326.58 43012.44 47969.40 2019-10-01 13:06:22.000 274 21234.43 326.56 43012.45 47969.42 2019-10-01 13:06:23.000 274 21234.54 326.55 43012.44 47969.48 2019-10-01 13:06:24.000 274 21234.54 326.56 43012.46 47969.49 2019-10-01 13:06:25.000 274 21234.58 326.60 43012.48 47969.56 2019-10-01 13:06:26.000 274 21234.62 326.64 43012.49 47969.56 2019-10-01 13:06:27.000 274 21234.64 326.65 43012.53 47969.62 2019-10-01 13:06:28.000 274 21234.73 326.63 43012.51 47969.64 2019-10-01 13:06:29.000 274 21234.71 326.64 43012.53 47969.65 2019-10-01 13:06:30.000 274 21234.73 326.63 43012.55 47969.65 2019-10-01 13:06:31.000 274 21234.75 326.61 43012.52 47969.68 2019-10-01 13:06:32.000 274 21234.77 326.62 43012.54 47969.72 2019-10-01 13:06:33.000 274 21234.77 326.65 43012.53 47969.72 2019-10-01 13:06:34.000 274 21234.73 326.72 43012.55 47969.69 2019-10-01 13:06:35.000 274 21234.68 326.77 43012.52 47969.67 2019-10-01 13:06:36.000 274 21234.64 326.82 43012.52 47969.67 2019-10-01 13:06:37.000 274 21234.62 326.88 43012.49 47969.63 2019-10-01 13:06:38.000 274 21234.60 326.90 43012.49 47969.62 2019-10-01 13:06:39.000 274 21234.61 326.97 43012.47 47969.58 2019-10-01 13:06:40.000 274 21234.60 327.02 43012.46 47969.56 2019-10-01 13:06:41.000 274 21234.55 327.05 43012.40 47969.55 2019-10-01 13:06:42.000 274 21234.51 327.08 43012.38 47969.48 2019-10-01 13:06:43.000 274 21234.46 327.05 43012.36 47969.46 2019-10-01 13:06:44.000 274 21234.38 327.11 43012.36 47969.41 2019-10-01 13:06:45.000 274 21234.30 327.16 43012.32 47969.34 2019-10-01 13:06:46.000 274 21234.23 327.18 43012.24 47969.27 2019-10-01 13:06:47.000 274 21234.16 327.22 43012.21 47969.20 2019-10-01 13:06:48.000 274 21234.09 327.17 43012.17 47969.13 2019-10-01 13:06:49.000 274 21234.07 327.12 43012.15 47969.06 2019-10-01 13:06:50.000 274 21234.00 327.11 43012.14 47969.01 2019-10-01 13:06:51.000 274 21233.96 327.12 43012.14 47968.99 2019-10-01 13:06:52.000 274 21233.93 327.13 43012.13 47968.96 2019-10-01 13:06:53.000 274 21233.91 327.13 43012.10 47968.93 2019-10-01 13:06:54.000 274 21233.89 327.16 43012.09 47968.93 2019-10-01 13:06:55.000 274 21233.86 327.17 43012.11 47968.89 2019-10-01 13:06:56.000 274 21233.81 327.16 43012.07 47968.89 2019-10-01 13:06:57.000 274 21233.79 327.12 43012.11 47968.87 2019-10-01 13:06:58.000 274 21233.78 327.06 43012.09 47968.90 2019-10-01 13:06:59.000 274 21233.74 327.01 43012.15 47968.85 2019-10-01 13:07:00.000 274 21233.74 326.93 43012.15 47968.88 2019-10-01 13:07:01.000 274 21233.74 326.91 43012.15 47968.88 2019-10-01 13:07:02.000 274 21233.75 326.90 43012.18 47968.90 2019-10-01 13:07:03.000 274 21233.77 326.88 43012.19 47968.90 2019-10-01 13:07:04.000 274 21233.81 326.89 43012.17 47968.92 2019-10-01 13:07:05.000 274 21233.85 326.89 43012.13 47968.92 2019-10-01 13:07:06.000 274 21233.88 326.87 43012.11 47968.92 2019-10-01 13:07:07.000 274 21233.97 326.90 43012.11 47968.93 2019-10-01 13:07:08.000 274 21234.05 326.91 43012.09 47968.91 2019-10-01 13:07:09.000 274 21234.09 326.90 43012.07 47968.97 2019-10-01 13:07:10.000 274 21234.11 326.90 43012.09 47968.98 2019-10-01 13:07:11.000 274 21234.16 326.91 43012.06 47968.96 2019-10-01 13:07:12.000 274 21234.20 326.89 43012.10 47969.01 2019-10-01 13:07:13.000 274 21234.19 326.91 43012.10 47969.01 2019-10-01 13:07:14.000 274 21234.21 326.90 43012.11 47969.03 2019-10-01 13:07:15.000 274 21234.22 326.91 43012.13 47969.07 2019-10-01 13:07:16.000 274 21234.19 326.88 43012.17 47969.09 2019-10-01 13:07:17.000 274 21234.16 326.88 43012.21 47969.13 2019-10-01 13:07:18.000 274 21234.14 326.90 43012.28 47969.17 2019-10-01 13:07:19.000 274 21234.11 326.96 43012.30 47969.15 2019-10-01 13:07:20.000 274 21234.06 327.05 43012.29 47969.20 2019-10-01 13:07:21.000 274 21234.05 327.12 43012.32 47969.20 2019-10-01 13:07:22.000 274 21234.06 327.18 43012.32 47969.18 2019-10-01 13:07:23.000 274 21234.07 327.27 43012.27 47969.13 2019-10-01 13:07:24.000 274 21234.03 327.33 43012.24 47969.07 2019-10-01 13:07:25.000 274 21234.03 327.32 43012.23 47969.10 2019-10-01 13:07:26.000 274 21234.03 327.32 43012.22 47969.07 2019-10-01 13:07:27.000 274 21233.99 327.32 43012.22 47969.05 2019-10-01 13:07:28.000 274 21233.96 327.30 43012.21 47969.05 2019-10-01 13:07:29.000 274 21233.97 327.30 43012.24 47969.05 2019-10-01 13:07:30.000 274 21234.00 327.29 43012.26 47969.08 2019-10-01 13:07:31.000 274 21234.01 327.33 43012.26 47969.09 2019-10-01 13:07:32.000 274 21234.02 327.35 43012.27 47969.09 2019-10-01 13:07:33.000 274 21234.03 327.33 43012.26 47969.13 2019-10-01 13:07:34.000 274 21234.06 327.33 43012.25 47969.11 2019-10-01 13:07:35.000 274 21234.06 327.31 43012.25 47969.11 2019-10-01 13:07:36.000 274 21234.11 327.30 43012.26 47969.14 2019-10-01 13:07:37.000 274 21234.12 327.26 43012.27 47969.14 2019-10-01 13:07:38.000 274 21234.14 327.25 43012.24 47969.17 2019-10-01 13:07:39.000 274 21234.18 327.23 43012.25 47969.19 2019-10-01 13:07:40.000 274 21234.17 327.23 43012.23 47969.17 2019-10-01 13:07:41.000 274 21234.18 327.22 43012.23 47969.17 2019-10-01 13:07:42.000 274 21234.16 327.21 43012.26 47969.18 2019-10-01 13:07:43.000 274 21234.13 327.19 43012.22 47969.20 2019-10-01 13:07:44.000 274 21234.15 327.18 43012.24 47969.16 2019-10-01 13:07:45.000 274 21234.07 327.20 43012.22 47969.15 2019-10-01 13:07:46.000 274 21234.00 327.21 43012.21 47969.14 2019-10-01 13:07:47.000 274 21233.94 327.24 43012.20 47969.09 2019-10-01 13:07:48.000 274 21233.90 327.26 43012.18 47969.08 2019-10-01 13:07:49.000 274 21233.84 327.28 43012.14 47969.01 2019-10-01 13:07:50.000 274 21233.76 327.34 43012.13 47968.95 2019-10-01 13:07:51.000 274 21233.66 327.41 43012.10 47968.87 2019-10-01 13:07:52.000 274 21233.60 327.45 43012.04 47968.83 2019-10-01 13:07:53.000 274 21233.59 327.45 43011.98 47968.73 2019-10-01 13:07:54.000 274 21233.59 327.46 43011.94 47968.68 2019-10-01 13:07:55.000 274 21233.57 327.47 43011.93 47968.66 2019-10-01 13:07:56.000 274 21233.59 327.41 43011.95 47968.65 2019-10-01 13:07:57.000 274 21233.61 327.38 43011.97 47968.65 2019-10-01 13:07:58.000 274 21233.66 327.37 43011.98 47968.69 2019-10-01 13:07:59.000 274 21233.70 327.39 43012.01 47968.72 2019-10-01 13:08:00.000 274 21233.73 327.40 43012.00 47968.70 2019-10-01 13:08:01.000 274 21233.76 327.39 43012.00 47968.77 2019-10-01 13:08:02.000 274 21233.77 327.40 43012.01 47968.77 2019-10-01 13:08:03.000 274 21233.81 327.41 43012.00 47968.77 2019-10-01 13:08:04.000 274 21233.89 327.44 43012.00 47968.80 2019-10-01 13:08:05.000 274 21233.91 327.46 43011.97 47968.81 2019-10-01 13:08:06.000 274 21233.96 327.47 43011.96 47968.82 2019-10-01 13:08:07.000 274 21233.97 327.42 43011.98 47968.83 2019-10-01 13:08:08.000 274 21234.03 327.36 43012.02 47968.90 2019-10-01 13:08:09.000 274 21234.03 327.30 43012.06 47968.91 2019-10-01 13:08:10.000 274 21234.08 327.25 43012.08 47968.96 2019-10-01 13:08:11.000 274 21234.12 327.24 43012.15 47969.00 2019-10-01 13:08:12.000 274 21234.14 327.22 43012.17 47969.04 2019-10-01 13:08:13.000 274 21234.11 327.23 43012.20 47969.10 2019-10-01 13:08:14.000 274 21234.10 327.23 43012.24 47969.10 2019-10-01 13:08:15.000 274 21234.05 327.24 43012.27 47969.11 2019-10-01 13:08:16.000 274 21233.96 327.28 43012.27 47969.10 2019-10-01 13:08:17.000 274 21233.90 327.29 43012.26 47969.11 2019-10-01 13:08:18.000 274 21233.80 327.33 43012.25 47969.07 2019-10-01 13:08:19.000 274 21233.70 327.39 43012.28 47969.02 2019-10-01 13:08:20.000 274 21233.57 327.39 43012.24 47968.97 2019-10-01 13:08:21.000 274 21233.44 327.42 43012.20 47968.92 2019-10-01 13:08:22.000 274 21233.31 327.47 43012.20 47968.84 2019-10-01 13:08:23.000 274 21233.22 327.53 43012.19 47968.79 2019-10-01 13:08:24.000 274 21233.08 327.53 43012.20 47968.71 2019-10-01 13:08:25.000 274 21232.98 327.53 43012.20 47968.68 2019-10-01 13:08:26.000 274 21232.87 327.52 43012.21 47968.65 2019-10-01 13:08:27.000 274 21232.81 327.55 43012.21 47968.60 2019-10-01 13:08:28.000 274 21232.78 327.57 43012.26 47968.61 2019-10-01 13:08:29.000 274 21232.82 327.56 43012.26 47968.56 2019-10-01 13:08:30.000 274 21232.86 327.57 43012.23 47968.58 2019-10-01 13:08:31.000 274 21232.88 327.59 43012.25 47968.58 2019-10-01 13:08:32.000 274 21232.93 327.62 43012.20 47968.56 2019-10-01 13:08:33.000 274 21232.98 327.61 43012.19 47968.60 2019-10-01 13:08:34.000 274 21233.04 327.59 43012.18 47968.61 2019-10-01 13:08:35.000 274 21233.09 327.55 43012.18 47968.61 2019-10-01 13:08:36.000 274 21233.19 327.51 43012.14 47968.65 2019-10-01 13:08:37.000 274 21233.30 327.44 43012.17 47968.69 2019-10-01 13:08:38.000 274 21233.45 327.38 43012.17 47968.72 2019-10-01 13:08:39.000 274 21233.53 327.32 43012.21 47968.81 2019-10-01 13:08:40.000 274 21233.64 327.27 43012.21 47968.83 2019-10-01 13:08:41.000 274 21233.74 327.22 43012.21 47968.90 2019-10-01 13:08:42.000 274 21233.80 327.19 43012.22 47968.95 2019-10-01 13:08:43.000 274 21233.85 327.19 43012.22 47969.00 2019-10-01 13:08:44.000 274 21233.91 327.16 43012.21 47969.02 2019-10-01 13:08:45.000 274 21233.91 327.16 43012.22 47969.01 2019-10-01 13:08:46.000 274 21233.90 327.20 43012.23 47969.03 2019-10-01 13:08:47.000 274 21233.88 327.24 43012.21 47969.02 2019-10-01 13:08:48.000 274 21233.86 327.25 43012.16 47968.98 2019-10-01 13:08:49.000 274 21233.81 327.24 43012.15 47968.94 2019-10-01 13:08:50.000 274 21233.79 327.20 43012.20 47968.92 2019-10-01 13:08:51.000 274 21233.75 327.15 43012.24 47968.92 2019-10-01 13:08:52.000 274 21233.65 327.17 43012.26 47968.92 2019-10-01 13:08:53.000 274 21233.56 327.17 43012.27 47968.94 2019-10-01 13:08:54.000 274 21233.47 327.17 43012.31 47968.94 2019-10-01 13:08:55.000 274 21233.39 327.19 43012.32 47968.91 2019-10-01 13:08:56.000 274 21233.27 327.22 43012.31 47968.87 2019-10-01 13:08:57.000 274 21233.17 327.24 43012.32 47968.87 2019-10-01 13:08:58.000 274 21233.06 327.27 43012.33 47968.81 2019-10-01 13:08:59.000 274 21232.96 327.26 43012.36 47968.76 2019-10-01 13:09:00.000 274 21232.84 327.25 43012.36 47968.73 2019-10-01 13:09:01.000 274 21232.73 327.18 43012.36 47968.67 2019-10-01 13:09:02.000 274 21232.65 327.17 43012.35 47968.59 2019-10-01 13:09:03.000 274 21232.64 327.17 43012.32 47968.61 2019-10-01 13:09:04.000 274 21232.68 327.17 43012.35 47968.63 2019-10-01 13:09:05.000 274 21232.67 327.16 43012.34 47968.61 2019-10-01 13:09:06.000 274 21232.69 327.13 43012.34 47968.59 2019-10-01 13:09:07.000 274 21232.73 327.06 43012.34 47968.60 2019-10-01 13:09:08.000 274 21232.77 327.00 43012.32 47968.60 2019-10-01 13:09:09.000 274 21232.85 326.97 43012.32 47968.67 2019-10-01 13:09:10.000 274 21232.94 326.89 43012.35 47968.71 2019-10-01 13:09:11.000 274 21233.03 326.83 43012.37 47968.75 2019-10-01 13:09:12.000 274 21233.12 326.77 43012.40 47968.78 2019-10-01 13:09:13.000 274 21233.23 326.68 43012.39 47968.87 2019-10-01 13:09:14.000 274 21233.38 326.60 43012.46 47968.95 2019-10-01 13:09:15.000 274 21233.50 326.50 43012.49 47969.02 2019-10-01 13:09:16.000 274 21233.58 326.48 43012.50 47969.08 2019-10-01 13:09:17.000 274 21233.66 326.42 43012.53 47969.13 2019-10-01 13:09:18.000 274 21233.72 326.37 43012.55 47969.22 2019-10-01 13:09:19.000 274 21233.78 326.32 43012.57 47969.27 2019-10-01 13:09:20.000 274 21233.81 326.27 43012.61 47969.32 2019-10-01 13:09:21.000 274 21233.89 326.24 43012.64 47969.37 2019-10-01 13:09:22.000 274 21233.95 326.30 43012.67 47969.42 2019-10-01 13:09:23.000 274 21233.96 326.33 43012.67 47969.46 2019-10-01 13:09:24.000 274 21233.97 326.36 43012.67 47969.45 2019-10-01 13:09:25.000 274 21234.02 326.38 43012.66 47969.44 2019-10-01 13:09:26.000 274 21234.05 326.40 43012.60 47969.44 2019-10-01 13:09:27.000 274 21233.99 326.41 43012.60 47969.41 2019-10-01 13:09:28.000 274 21233.99 326.43 43012.58 47969.38 2019-10-01 13:09:29.000 274 21233.94 326.45 43012.57 47969.38 2019-10-01 13:09:30.000 274 21233.86 326.48 43012.57 47969.35 2019-10-01 13:09:31.000 274 21233.76 326.52 43012.56 47969.33 2019-10-01 13:09:32.000 274 21233.69 326.56 43012.55 47969.25 2019-10-01 13:09:33.000 274 21233.62 326.61 43012.53 47969.23 2019-10-01 13:09:34.000 274 21233.49 326.68 43012.52 47969.17 2019-10-01 13:09:35.000 274 21233.43 326.72 43012.52 47969.13 2019-10-01 13:09:36.000 274 21233.38 326.79 43012.51 47969.07 2019-10-01 13:09:37.000 274 21233.36 326.83 43012.49 47969.07 2019-10-01 13:09:38.000 274 21233.28 326.85 43012.48 47969.00 2019-10-01 13:09:39.000 274 21233.28 326.84 43012.45 47968.98 2019-10-01 13:09:40.000 274 21233.28 326.86 43012.44 47968.95 2019-10-01 13:09:41.000 274 21233.30 326.87 43012.43 47968.96 2019-10-01 13:09:42.000 274 21233.32 326.86 43012.46 47968.96 2019-10-01 13:09:43.000 274 21233.39 326.89 43012.47 47969.00 2019-10-01 13:09:44.000 274 21233.48 326.92 43012.45 47969.01 2019-10-01 13:09:45.000 274 21233.53 326.95 43012.40 47969.05 2019-10-01 13:09:46.000 274 21233.57 326.98 43012.38 47969.06 2019-10-01 13:09:47.000 274 21233.62 326.96 43012.37 47969.08 2019-10-01 13:09:48.000 274 21233.65 326.95 43012.39 47969.07 2019-10-01 13:09:49.000 274 21233.66 326.88 43012.39 47969.07 2019-10-01 13:09:50.000 274 21233.62 326.83 43012.49 47969.09 2019-10-01 13:09:51.000 274 21233.66 326.79 43012.51 47969.12 2019-10-01 13:09:52.000 274 21233.67 326.80 43012.47 47969.14 2019-10-01 13:09:53.000 274 21233.62 326.80 43012.48 47969.16 2019-10-01 13:09:54.000 274 21233.59 326.76 43012.51 47969.16 2019-10-01 13:09:55.000 274 21233.55 326.73 43012.55 47969.15 2019-10-01 13:09:56.000 274 21233.48 326.68 43012.56 47969.15 2019-10-01 13:09:57.000 274 21233.45 326.68 43012.58 47969.16 2019-10-01 13:09:58.000 274 21233.43 326.73 43012.58 47969.19 2019-10-01 13:09:59.000 274 21233.41 326.75 43012.61 47969.14 2019-10-01 13:10:00.000 274 21233.36 326.81 43012.61 47969.18 2019-10-01 13:10:01.000 274 21233.30 326.81 43012.57 47969.11 2019-10-01 13:10:02.000 274 21233.27 326.78 43012.58 47969.13 2019-10-01 13:10:03.000 274 21233.26 326.79 43012.60 47969.08 2019-10-01 13:10:04.000 274 21233.27 326.79 43012.63 47969.11 2019-10-01 13:10:05.000 274 21233.24 326.81 43012.66 47969.09 2019-10-01 13:10:06.000 274 21233.24 326.81 43012.67 47969.16 2019-10-01 13:10:07.000 274 21233.25 326.82 43012.64 47969.17 2019-10-01 13:10:08.000 274 21233.27 326.85 43012.65 47969.16 2019-10-01 13:10:09.000 274 21233.24 326.92 43012.66 47969.15 2019-10-01 13:10:10.000 274 21233.22 327.03 43012.66 47969.13 2019-10-01 13:10:11.000 274 21233.22 327.11 43012.66 47969.13 2019-10-01 13:10:12.000 274 21233.20 327.18 43012.58 47969.09 2019-10-01 13:10:13.000 274 21233.19 327.20 43012.55 47969.06 2019-10-01 13:10:14.000 274 21233.16 327.22 43012.58 47969.04 2019-10-01 13:10:15.000 274 21233.18 327.24 43012.56 47968.98 2019-10-01 13:10:16.000 274 21233.17 327.21 43012.53 47969.00 2019-10-01 13:10:17.000 274 21233.18 327.23 43012.52 47968.99 2019-10-01 13:10:18.000 274 21233.16 327.24 43012.54 47969.01 2019-10-01 13:10:19.000 274 21233.12 327.23 43012.56 47968.99 2019-10-01 13:10:20.000 274 21233.15 327.21 43012.54 47969.00 2019-10-01 13:10:21.000 274 21233.19 327.19 43012.53 47969.00 2019-10-01 13:10:22.000 274 21233.22 327.18 43012.56 47969.03 2019-10-01 13:10:23.000 274 21233.25 327.17 43012.56 47969.06 2019-10-01 13:10:24.000 274 21233.32 327.13 43012.63 47969.12 2019-10-01 13:10:25.000 274 21233.31 327.11 43012.63 47969.12 2019-10-01 13:10:26.000 274 21233.36 327.10 43012.63 47969.15 2019-10-01 13:10:27.000 274 21233.41 327.11 43012.66 47969.18 2019-10-01 13:10:28.000 274 21233.43 327.10 43012.67 47969.20 2019-10-01 13:10:29.000 274 21233.49 327.07 43012.67 47969.25 2019-10-01 13:10:30.000 274 21233.52 327.08 43012.67 47969.28 2019-10-01 13:10:31.000 274 21233.55 327.07 43012.70 47969.31 2019-10-01 13:10:32.000 274 21233.58 327.07 43012.71 47969.32 2019-10-01 13:10:33.000 274 21233.54 327.07 43012.75 47969.36 2019-10-01 13:10:34.000 274 21233.53 327.07 43012.75 47969.35 2019-10-01 13:10:35.000 274 21233.51 327.06 43012.79 47969.35 2019-10-01 13:10:36.000 274 21233.51 327.04 43012.81 47969.38 2019-10-01 13:10:37.000 274 21233.44 327.04 43012.81 47969.37 2019-10-01 13:10:38.000 274 21233.41 327.05 43012.82 47969.37 2019-10-01 13:10:39.000 274 21233.32 327.05 43012.84 47969.38 2019-10-01 13:10:40.000 274 21233.28 327.01 43012.87 47969.36 2019-10-01 13:10:41.000 274 21233.24 326.99 43012.90 47969.34 2019-10-01 13:10:42.000 274 21233.18 326.98 43012.89 47969.34 2019-10-01 13:10:43.000 274 21233.18 326.95 43012.89 47969.35 2019-10-01 13:10:44.000 274 21233.15 326.96 43012.92 47969.36 2019-10-01 13:10:45.000 274 21233.14 326.94 43012.92 47969.36 2019-10-01 13:10:46.000 274 21233.20 326.91 43012.93 47969.35 2019-10-01 13:10:47.000 274 21233.22 326.89 43012.93 47969.37 2019-10-01 13:10:48.000 274 21233.24 326.86 43012.94 47969.38 2019-10-01 13:10:49.000 274 21233.28 326.82 43012.97 47969.40 2019-10-01 13:10:50.000 274 21233.28 326.84 43012.97 47969.43 2019-10-01 13:10:51.000 274 21233.30 326.84 43012.99 47969.44 2019-10-01 13:10:52.000 274 21233.35 326.81 43012.95 47969.45 2019-10-01 13:10:53.000 274 21233.36 326.79 43012.99 47969.48 2019-10-01 13:10:54.000 274 21233.38 326.77 43013.01 47969.49 2019-10-01 13:10:55.000 274 21233.41 326.76 43013.04 47969.49 2019-10-01 13:10:56.000 274 21233.41 326.74 43013.06 47969.54 2019-10-01 13:10:57.000 274 21233.47 326.73 43013.05 47969.56 2019-10-01 13:10:58.000 274 21233.46 326.73 43013.09 47969.59 2019-10-01 13:10:59.000 274 21233.53 326.74 43013.09 47969.60 2019-10-01 13:11:00.000 274 21233.61 326.76 43013.09 47969.65 2019-10-01 13:11:01.000 274 21233.64 326.76 43013.06 47969.62 2019-10-01 13:11:02.000 274 21233.70 326.75 43013.03 47969.66 2019-10-01 13:11:03.000 274 21233.72 326.73 43013.02 47969.66 2019-10-01 13:11:04.000 274 21233.73 326.72 43013.01 47969.65 2019-10-01 13:11:05.000 274 21233.72 326.72 43013.02 47969.69 2019-10-01 13:11:06.000 274 21233.75 326.71 43013.00 47969.63 2019-10-01 13:11:07.000 274 21233.78 326.65 43012.97 47969.66 2019-10-01 13:11:08.000 274 21233.78 326.61 43013.02 47969.65 2019-10-01 13:11:09.000 274 21233.76 326.52 43013.01 47969.67 2019-10-01 13:11:10.000 274 21233.77 326.50 43013.02 47969.66 2019-10-01 13:11:11.000 274 21233.79 326.48 43013.05 47969.70 2019-10-01 13:11:12.000 274 21233.79 326.45 43013.05 47969.72 2019-10-01 13:11:13.000 274 21233.78 326.44 43013.07 47969.70 2019-10-01 13:11:14.000 274 21233.77 326.40 43013.09 47969.75 2019-10-01 13:11:15.000 274 21233.80 326.38 43013.10 47969.74 2019-10-01 13:11:16.000 274 21233.77 326.40 43013.10 47969.73 2019-10-01 13:11:17.000 274 21233.75 326.39 43013.13 47969.78 2019-10-01 13:11:18.000 274 21233.70 326.37 43013.14 47969.77 2019-10-01 13:11:19.000 274 21233.72 326.40 43013.13 47969.76 2019-10-01 13:11:20.000 274 21233.68 326.47 43013.11 47969.76 2019-10-01 13:11:21.000 274 21233.62 326.53 43013.09 47969.72 2019-10-01 13:11:22.000 274 21233.57 326.62 43013.09 47969.71 2019-10-01 13:11:23.000 274 21233.51 326.70 43013.06 47969.65 2019-10-01 13:11:24.000 274 21233.44 326.75 43013.06 47969.60 2019-10-01 13:11:25.000 274 21233.41 326.80 43013.07 47969.57 2019-10-01 13:11:26.000 274 21233.38 326.87 43013.05 47969.54 2019-10-01 13:11:27.000 274 21233.38 326.90 43012.99 47969.51 2019-10-01 13:11:28.000 274 21233.35 326.90 43012.97 47969.48 2019-10-01 13:11:29.000 274 21233.29 326.93 43012.92 47969.46 2019-10-01 13:11:30.000 274 21233.28 326.93 43012.96 47969.44 2019-10-01 13:11:31.000 274 21233.27 326.93 43013.01 47969.42 2019-10-01 13:11:32.000 274 21233.28 326.91 43012.99 47969.45 2019-10-01 13:11:33.000 274 21233.30 326.91 43012.99 47969.44 2019-10-01 13:11:34.000 274 21233.32 326.89 43013.00 47969.43 2019-10-01 13:11:35.000 274 21233.43 326.84 43013.00 47969.50 2019-10-01 13:11:36.000 274 21233.55 326.78 43013.04 47969.55 2019-10-01 13:11:37.000 274 21233.62 326.74 43013.07 47969.61 2019-10-01 13:11:38.000 274 21233.68 326.74 43013.09 47969.66 2019-10-01 13:11:39.000 274 21233.71 326.75 43013.08 47969.67 2019-10-01 13:11:40.000 274 21233.72 326.71 43013.11 47969.73 2019-10-01 13:11:41.000 274 21233.76 326.70 43013.07 47969.78 2019-10-01 13:11:42.000 274 21233.78 326.65 43013.08 47969.77 2019-10-01 13:11:43.000 274 21233.79 326.61 43013.09 47969.78 2019-10-01 13:11:44.000 274 21233.74 326.55 43013.11 47969.80 2019-10-01 13:11:45.000 274 21233.69 326.47 43013.16 47969.80 2019-10-01 13:11:46.000 274 21233.67 326.43 43013.16 47969.79 2019-10-01 13:11:47.000 274 21233.69 326.41 43013.20 47969.85 2019-10-01 13:11:48.000 274 21233.70 326.41 43013.22 47969.89 2019-10-01 13:11:49.000 274 21233.73 326.37 43013.28 47969.89 2019-10-01 13:11:50.000 274 21233.76 326.35 43013.28 47969.92 2019-10-01 13:11:51.000 274 21233.78 326.34 43013.27 47969.93 2019-10-01 13:11:52.000 274 21233.79 326.31 43013.25 47969.94 2019-10-01 13:11:53.000 274 21233.81 326.28 43013.23 47969.97 2019-10-01 13:11:54.000 274 21233.84 326.23 43013.25 47970.00 2019-10-01 13:11:55.000 274 21233.89 326.21 43013.24 47969.98 2019-10-01 13:11:56.000 274 21233.91 326.22 43013.27 47970.00 2019-10-01 13:11:57.000 274 21233.92 326.20 43013.29 47970.00 2019-10-01 13:11:58.000 274 21233.96 326.13 43013.27 47970.03 2019-10-01 13:11:59.000 274 21233.97 326.10 43013.27 47970.02 2019-10-01 13:12:00.000 274 21233.98 326.16 43013.29 47970.03 2019-10-01 13:12:01.000 274 21233.98 326.19 43013.27 47970.04 2019-10-01 13:12:02.000 274 21233.95 326.24 43013.26 47970.04 2019-10-01 13:12:03.000 274 21233.89 326.31 43013.17 47969.95 2019-10-01 13:12:04.000 274 21233.87 326.36 43013.10 47969.90 2019-10-01 13:12:05.000 274 21233.84 326.39 43013.07 47969.85 2019-10-01 13:12:06.000 274 21233.83 326.42 43013.02 47969.79 2019-10-01 13:12:07.000 274 21233.78 326.45 43013.02 47969.77 2019-10-01 13:12:08.000 274 21233.73 326.46 43012.97 47969.70 2019-10-01 13:12:09.000 274 21233.68 326.48 43012.95 47969.67 2019-10-01 13:12:10.000 274 21233.61 326.49 43012.97 47969.62 2019-10-01 13:12:11.000 274 21233.56 326.49 43013.01 47969.61 2019-10-01 13:12:12.000 274 21233.51 326.52 43012.97 47969.59 2019-10-01 13:12:13.000 274 21233.46 326.52 43012.96 47969.55 2019-10-01 13:12:14.000 274 21233.44 326.52 43012.95 47969.53 2019-10-01 13:12:15.000 274 21233.40 326.54 43012.94 47969.52 2019-10-01 13:12:16.000 274 21233.39 326.55 43012.93 47969.50 2019-10-01 13:12:17.000 274 21233.35 326.61 43012.91 47969.49 2019-10-01 13:12:18.000 274 21233.36 326.62 43012.91 47969.46 2019-10-01 13:12:19.000 274 21233.40 326.61 43012.91 47969.46 2019-10-01 13:12:20.000 274 21233.43 326.59 43012.92 47969.49 2019-10-01 13:12:21.000 274 21233.50 326.55 43012.94 47969.48 2019-10-01 13:12:22.000 274 21233.56 326.54 43012.94 47969.53 2019-10-01 13:12:23.000 274 21233.59 326.52 43012.96 47969.56 2019-10-01 13:12:24.000 274 21233.66 326.49 43012.92 47969.57 2019-10-01 13:12:25.000 274 21233.65 326.46 43012.93 47969.63 2019-10-01 13:12:26.000 274 21233.67 326.42 43012.97 47969.61 2019-10-01 13:12:27.000 274 21233.72 326.36 43012.97 47969.63 2019-10-01 13:12:28.000 274 21233.75 326.34 43012.99 47969.65 2019-10-01 13:12:29.000 274 21233.79 326.29 43013.01 47969.70 2019-10-01 13:12:30.000 274 21233.81 326.21 43013.04 47969.73 2019-10-01 13:12:31.000 274 21233.86 326.11 43013.05 47969.77 2019-10-01 13:12:32.000 274 21233.89 326.05 43013.14 47969.84 2019-10-01 13:12:33.000 274 21233.90 326.01 43013.21 47969.87 2019-10-01 13:12:34.000 274 21233.92 325.99 43013.23 47969.96 2019-10-01 13:12:35.000 274 21233.93 325.94 43013.31 47969.98 2019-10-01 13:12:36.000 274 21233.92 325.90 43013.35 47970.03 2019-10-01 13:12:37.000 274 21233.95 325.92 43013.39 47970.08 2019-10-01 13:12:38.000 274 21233.97 325.98 43013.36 47970.10 2019-10-01 13:12:39.000 274 21234.02 326.04 43013.31 47970.14 2019-10-01 13:12:40.000 274 21234.07 326.07 43013.30 47970.10 2019-10-01 13:12:41.000 274 21234.14 326.03 43013.29 47970.10 2019-10-01 13:12:42.000 274 21234.20 326.01 43013.30 47970.12 2019-10-01 13:12:43.000 274 21234.31 326.02 43013.32 47970.16 2019-10-01 13:12:44.000 274 21234.40 326.00 43013.33 47970.19 2019-10-01 13:12:45.000 274 21234.46 325.96 43013.31 47970.21 2019-10-01 13:12:46.000 274 21234.50 325.93 43013.35 47970.27 2019-10-01 13:12:47.000 274 21234.58 325.89 43013.35 47970.30 2019-10-01 13:12:48.000 274 21234.64 325.89 43013.39 47970.41 2019-10-01 13:12:49.000 274 21234.67 325.91 43013.40 47970.43 2019-10-01 13:12:50.000 274 21234.67 325.92 43013.38 47970.46 2019-10-01 13:12:51.000 274 21234.65 325.91 43013.43 47970.47 2019-10-01 13:12:52.000 274 21234.62 325.93 43013.43 47970.49 2019-10-01 13:12:53.000 274 21234.53 325.95 43013.45 47970.47 2019-10-01 13:12:54.000 274 21234.49 325.96 43013.48 47970.44 2019-10-01 13:12:55.000 274 21234.38 325.98 43013.49 47970.45 2019-10-01 13:12:56.000 274 21234.29 326.00 43013.46 47970.42 2019-10-01 13:12:57.000 274 21234.25 326.00 43013.47 47970.38 2019-10-01 13:12:58.000 274 21234.26 326.01 43013.50 47970.35 2019-10-01 13:12:59.000 274 21234.21 326.03 43013.51 47970.31 2019-10-01 13:13:00.000 274 21234.13 326.00 43013.49 47970.32 2019-10-01 13:13:01.000 274 21234.11 325.98 43013.50 47970.30 2019-10-01 13:13:02.000 274 21234.10 325.94 43013.53 47970.29 2019-10-01 13:13:03.000 274 21234.10 325.89 43013.56 47970.30 2019-10-01 13:13:04.000 274 21234.07 325.91 43013.52 47970.31 2019-10-01 13:13:05.000 274 21234.14 325.88 43013.54 47970.32 2019-10-01 13:13:06.000 274 21234.14 325.88 43013.56 47970.31 2019-10-01 13:13:07.000 274 21234.17 325.88 43013.52 47970.33 2019-10-01 13:13:08.000 274 21234.28 325.84 43013.52 47970.35 2019-10-01 13:13:09.000 274 21234.35 325.78 43013.52 47970.40 2019-10-01 13:13:10.000 274 21234.42 325.72 43013.52 47970.42 2019-10-01 13:13:11.000 274 21234.50 325.68 43013.55 47970.47 2019-10-01 13:13:12.000 274 21234.63 325.59 43013.59 47970.56 2019-10-01 13:13:13.000 274 21234.74 325.52 43013.63 47970.64 2019-10-01 13:13:14.000 274 21234.81 325.46 43013.71 47970.70 2019-10-01 13:13:15.000 274 21234.86 325.41 43013.75 47970.81 2019-10-01 13:13:16.000 274 21234.92 325.40 43013.80 47970.84 2019-10-01 13:13:17.000 274 21234.95 325.36 43013.83 47970.91 2019-10-01 13:13:18.000 274 21235.01 325.36 43013.85 47970.99 2019-10-01 13:13:19.000 274 21235.02 325.35 43013.90 47971.02 2019-10-01 13:13:20.000 274 21235.03 325.36 43013.90 47971.02 2019-10-01 13:13:21.000 274 21235.02 325.33 43013.90 47971.05 2019-10-01 13:13:22.000 274 21235.01 325.33 43013.89 47971.05 2019-10-01 13:13:23.000 274 21235.00 325.35 43013.89 47971.05 2019-10-01 13:13:24.000 274 21234.97 325.38 43013.89 47971.04 2019-10-01 13:13:25.000 274 21234.95 325.42 43013.87 47971.01 2019-10-01 13:13:26.000 274 21234.92 325.44 43013.85 47971.03 2019-10-01 13:13:27.000 274 21234.89 325.47 43013.86 47971.00 2019-10-01 13:13:28.000 274 21234.79 325.52 43013.90 47970.99 2019-10-01 13:13:29.000 274 21234.70 325.58 43013.90 47970.94 2019-10-01 13:13:30.000 274 21234.65 325.67 43013.88 47970.90 2019-10-01 13:13:31.000 274 21234.61 325.72 43013.86 47970.92 2019-10-01 13:13:32.000 274 21234.56 325.77 43013.88 47970.88 2019-10-01 13:13:33.000 274 21234.51 325.87 43013.89 47970.83 2019-10-01 13:13:34.000 274 21234.46 325.93 43013.86 47970.81 2019-10-01 13:13:35.000 274 21234.45 326.00 43013.85 47970.75 2019-10-01 13:13:36.000 274 21234.40 326.05 43013.82 47970.75 2019-10-01 13:13:37.000 274 21234.38 326.12 43013.80 47970.73 2019-10-01 13:13:38.000 274 21234.40 326.17 43013.77 47970.69 2019-10-01 13:13:39.000 274 21234.39 326.21 43013.75 47970.67 2019-10-01 13:13:40.000 274 21234.42 326.22 43013.73 47970.68 2019-10-01 13:13:41.000 274 21234.50 326.21 43013.72 47970.67 2019-10-01 13:13:42.000 274 21234.57 326.23 43013.70 47970.70 2019-10-01 13:13:43.000 274 21234.63 326.23 43013.70 47970.71 2019-10-01 13:13:44.000 274 21234.68 326.29 43013.67 47970.73 2019-10-01 13:13:45.000 274 21234.73 326.30 43013.62 47970.75 2019-10-01 13:13:46.000 274 21234.80 326.29 43013.64 47970.79 2019-10-01 13:13:47.000 274 21234.86 326.25 43013.68 47970.77 2019-10-01 13:13:48.000 274 21234.93 326.19 43013.67 47970.80 2019-10-01 13:13:49.000 274 21234.95 326.15 43013.67 47970.80 2019-10-01 13:13:50.000 274 21234.99 326.10 43013.70 47970.82 2019-10-01 13:13:51.000 274 21234.96 326.11 43013.69 47970.87 2019-10-01 13:13:52.000 274 21234.92 326.11 43013.69 47970.85 2019-10-01 13:13:53.000 274 21234.88 326.12 43013.69 47970.85 2019-10-01 13:13:54.000 274 21234.81 326.12 43013.69 47970.81 2019-10-01 13:13:55.000 274 21234.73 326.12 43013.71 47970.80 2019-10-01 13:13:56.000 274 21234.64 326.09 43013.74 47970.77 2019-10-01 13:13:57.000 274 21234.54 326.10 43013.77 47970.76 2019-10-01 13:13:58.000 274 21234.39 326.11 43013.77 47970.73 2019-10-01 13:13:59.000 274 21234.28 326.14 43013.78 47970.67 2019-10-01 13:14:00.000 274 21234.15 326.19 43013.83 47970.69 2019-10-01 13:14:01.000 274 21234.03 326.23 43013.82 47970.60 2019-10-01 13:14:02.000 274 21233.95 326.30 43013.82 47970.58 2019-10-01 13:14:03.000 274 21233.93 326.34 43013.83 47970.56 2019-10-01 13:14:04.000 274 21233.91 326.39 43013.81 47970.49 2019-10-01 13:14:05.000 274 21233.90 326.45 43013.79 47970.50 2019-10-01 13:14:06.000 274 21233.91 326.47 43013.78 47970.48 2019-10-01 13:14:07.000 274 21233.98 326.53 43013.73 47970.45 2019-10-01 13:14:08.000 274 21234.04 326.53 43013.71 47970.47 2019-10-01 13:14:09.000 274 21234.10 326.52 43013.72 47970.47 2019-10-01 13:14:10.000 274 21234.18 326.51 43013.72 47970.49 2019-10-01 13:14:11.000 274 21234.24 326.50 43013.71 47970.50 2019-10-01 13:14:12.000 274 21234.35 326.45 43013.74 47970.58 2019-10-01 13:14:13.000 274 21234.48 326.39 43013.72 47970.61 2019-10-01 13:14:14.000 274 21234.66 326.36 43013.68 47970.68 2019-10-01 13:14:15.000 274 21234.76 326.29 43013.68 47970.74 2019-10-01 13:14:16.000 274 21234.85 326.24 43013.72 47970.78 2019-10-01 13:14:17.000 274 21234.91 326.18 43013.72 47970.83 2019-10-01 13:14:18.000 274 21234.95 326.14 43013.73 47970.87 2019-10-01 13:14:19.000 274 21235.03 326.07 43013.76 47970.89 2019-10-01 13:14:20.000 274 21235.05 326.03 43013.77 47970.93 2019-10-01 13:14:21.000 274 21235.03 326.00 43013.79 47970.98 2019-10-01 13:14:22.000 274 21234.99 325.92 43013.86 47970.97 2019-10-01 13:14:23.000 274 21234.94 325.90 43013.89 47971.03 2019-10-01 13:14:24.000 274 21234.93 325.93 43013.92 47971.02 2019-10-01 13:14:25.000 274 21234.87 325.94 43013.91 47971.05 2019-10-01 13:14:26.000 274 21234.81 325.99 43013.91 47971.01 2019-10-01 13:14:27.000 274 21234.74 326.02 43013.89 47970.97 2019-10-01 13:14:28.000 274 21234.65 326.02 43013.84 47970.93 2019-10-01 13:14:29.000 274 21234.58 326.02 43013.84 47970.81 2019-10-01 13:14:30.000 274 21234.50 326.05 43013.80 47970.80 2019-10-01 13:14:31.000 274 21234.45 326.09 43013.80 47970.75 2019-10-01 13:14:32.000 274 21234.42 326.11 43013.76 47970.75 2019-10-01 13:14:33.000 274 21234.38 326.11 43013.75 47970.71 2019-10-01 13:14:34.000 274 21234.40 326.11 43013.78 47970.66 2019-10-01 13:14:35.000 274 21234.43 326.12 43013.72 47970.64 2019-10-01 13:14:36.000 274 21234.44 326.12 43013.70 47970.66 2019-10-01 13:14:37.000 274 21234.49 326.10 43013.69 47970.62 2019-10-01 13:14:38.000 274 21234.49 326.18 43013.69 47970.65 2019-10-01 13:14:39.000 274 21234.55 326.14 43013.65 47970.63 2019-10-01 13:14:40.000 274 21234.60 326.05 43013.66 47970.63 2019-10-01 13:14:41.000 274 21234.64 325.96 43013.68 47970.65 2019-10-01 13:14:42.000 274 21234.68 325.88 43013.73 47970.72 2019-10-01 13:14:43.000 274 21234.71 325.80 43013.81 47970.77 2019-10-01 13:14:44.000 274 21234.81 325.75 43013.84 47970.84 2019-10-01 13:14:45.000 274 21234.88 325.72 43013.86 47970.92 2019-10-01 13:14:46.000 274 21234.93 325.71 43013.88 47970.95 2019-10-01 13:14:47.000 274 21235.00 325.72 43013.87 47971.00 2019-10-01 13:14:48.000 274 21235.02 325.69 43013.88 47971.04 2019-10-01 13:14:49.000 274 21235.07 325.64 43013.94 47971.05 2019-10-01 13:14:50.000 274 21235.12 325.60 43013.92 47971.04 2019-10-01 13:14:51.000 274 21235.12 325.55 43013.92 47971.12 2019-10-01 13:14:52.000 274 21235.17 325.55 43013.95 47971.14 2019-10-01 13:14:53.000 274 21235.15 325.53 43014.00 47971.16 2019-10-01 13:14:54.000 274 21235.15 325.56 43014.03 47971.18 2019-10-01 13:14:55.000 274 21235.15 325.57 43014.04 47971.23 2019-10-01 13:14:56.000 274 21235.14 325.59 43014.00 47971.20 2019-10-01 13:14:57.000 274 21235.15 325.58 43014.04 47971.21 2019-10-01 13:14:58.000 274 21235.11 325.58 43014.02 47971.19 2019-10-01 13:14:59.000 274 21235.06 325.59 43014.02 47971.20 2019-10-01 13:15:00.000 274 21235.04 325.62 43014.00 47971.19 2019-10-01 13:15:01.000 274 21234.99 325.68 43014.00 47971.17 2019-10-01 13:15:02.000 274 21234.93 325.68 43014.02 47971.16 2019-10-01 13:15:03.000 274 21234.91 325.69 43013.99 47971.14 2019-10-01 13:15:04.000 274 21234.85 325.70 43014.03 47971.08 2019-10-01 13:15:05.000 274 21234.80 325.67 43014.03 47971.10 2019-10-01 13:15:06.000 274 21234.71 325.70 43014.02 47971.06 2019-10-01 13:15:07.000 274 21234.63 325.71 43014.03 47971.02 2019-10-01 13:15:08.000 274 21234.55 325.70 43014.04 47971.01 2019-10-01 13:15:09.000 274 21234.46 325.69 43014.04 47970.97 2019-10-01 13:15:10.000 274 21234.35 325.71 43014.08 47970.94 2019-10-01 13:15:11.000 274 21234.28 325.71 43014.11 47970.92 2019-10-01 13:15:12.000 274 21234.26 325.70 43014.10 47970.90 2019-10-01 13:15:13.000 274 21234.23 325.66 43014.13 47970.90 2019-10-01 13:15:14.000 274 21234.22 325.66 43014.13 47970.88 2019-10-01 13:15:15.000 274 21234.21 325.64 43014.14 47970.96 2019-10-01 13:15:16.000 274 21234.24 325.63 43014.17 47970.94 2019-10-01 13:15:17.000 274 21234.28 325.62 43014.18 47970.95 2019-10-01 13:15:18.000 274 21234.36 325.60 43014.17 47971.00 2019-10-01 13:15:19.000 274 21234.45 325.61 43014.14 47971.01 2019-10-01 13:15:20.000 274 21234.51 325.61 43014.17 47971.03 2019-10-01 13:15:21.000 274 21234.58 325.59 43014.14 47971.08 2019-10-01 13:15:22.000 274 21234.61 325.57 43014.15 47971.10 2019-10-01 13:15:23.000 274 21234.62 325.61 43014.14 47971.15 2019-10-01 13:15:24.000 274 21234.71 325.60 43014.16 47971.13 2019-10-01 13:15:25.000 274 21234.78 325.63 43014.17 47971.15 2019-10-01 13:15:26.000 274 21234.81 325.64 43014.15 47971.18 2019-10-01 13:15:27.000 274 21234.84 325.64 43014.13 47971.19 2019-10-01 13:15:28.000 274 21234.87 325.64 43014.11 47971.17 2019-10-01 13:15:29.000 274 21234.94 325.60 43014.13 47971.21 2019-10-01 13:15:30.000 274 21235.00 325.56 43014.13 47971.23 2019-10-01 13:15:31.000 274 21235.04 325.55 43014.13 47971.25 2019-10-01 13:15:32.000 274 21235.06 325.55 43014.09 47971.28 2019-10-01 13:15:33.000 274 21235.06 325.54 43014.11 47971.26 2019-10-01 13:15:34.000 274 21235.12 325.53 43014.13 47971.28 2019-10-01 13:15:35.000 274 21235.10 325.50 43014.13 47971.28 2019-10-01 13:15:36.000 274 21235.10 325.45 43014.12 47971.29 2019-10-01 13:15:37.000 274 21235.06 325.47 43014.13 47971.28 2019-10-01 13:15:38.000 274 21235.05 325.45 43014.14 47971.28 2019-10-01 13:15:39.000 274 21235.04 325.45 43014.12 47971.26 2019-10-01 13:15:40.000 274 21235.04 325.43 43014.09 47971.25 2019-10-01 13:15:41.000 274 21235.03 325.43 43014.07 47971.23 2019-10-01 13:15:42.000 274 21234.97 325.41 43014.07 47971.22 2019-10-01 13:15:43.000 274 21234.92 325.41 43014.08 47971.20 2019-10-01 13:15:44.000 274 21234.90 325.42 43014.10 47971.21 2019-10-01 13:15:45.000 274 21234.88 325.40 43014.11 47971.15 2019-10-01 13:15:46.000 274 21234.83 325.44 43014.10 47971.18 2019-10-01 13:15:47.000 274 21234.74 325.47 43014.10 47971.14 2019-10-01 13:15:48.000 274 21234.67 325.51 43014.10 47971.12 2019-10-01 13:15:49.000 274 21234.63 325.54 43014.12 47971.09 2019-10-01 13:15:50.000 274 21234.59 325.58 43014.12 47971.08 2019-10-01 13:15:51.000 274 21234.54 325.62 43014.10 47971.03 2019-10-01 13:15:52.000 274 21234.51 325.69 43014.07 47971.03 2019-10-01 13:15:53.000 274 21234.46 325.74 43014.04 47970.98 2019-10-01 13:15:54.000 274 21234.44 325.74 43014.06 47970.95 2019-10-01 13:15:55.000 274 21234.43 325.74 43014.01 47970.93 2019-10-01 13:15:56.000 274 21234.37 325.76 43013.99 47970.89 2019-10-01 13:15:57.000 274 21234.37 325.76 43013.98 47970.90 2019-10-01 13:15:58.000 274 21234.40 325.75 43014.00 47970.88 2019-10-01 13:15:59.000 274 21234.42 325.78 43013.96 47970.88 2019-10-01 13:16:00.000 274 21234.41 325.79 43013.99 47970.89 2019-10-01 13:16:01.000 274 21234.42 325.78 43013.99 47970.85 2019-10-01 13:16:02.000 274 21234.38 325.85 43013.95 47970.84 2019-10-01 13:16:03.000 274 21234.35 325.92 43013.90 47970.81 2019-10-01 13:16:04.000 274 21234.32 325.94 43013.85 47970.74 2019-10-01 13:16:05.000 274 21234.33 325.91 43013.79 47970.69 2019-10-01 13:16:06.000 274 21234.33 325.90 43013.77 47970.64 2019-10-01 13:16:07.000 274 21234.34 325.90 43013.73 47970.61 2019-10-01 13:16:08.000 274 21234.36 325.90 43013.67 47970.56 2019-10-01 13:16:09.000 274 21234.35 325.89 43013.66 47970.55 2019-10-01 13:16:10.000 274 21234.33 325.92 43013.61 47970.54 2019-10-01 13:16:11.000 274 21234.37 325.92 43013.58 47970.52 2019-10-01 13:16:12.000 274 21234.33 325.92 43013.55 47970.48 2019-10-01 13:16:13.000 274 21234.34 325.89 43013.55 47970.45 2019-10-01 13:16:14.000 274 21234.35 325.89 43013.53 47970.40 2019-10-01 13:16:15.000 274 21234.35 325.89 43013.55 47970.42 2019-10-01 13:16:16.000 274 21234.37 325.87 43013.55 47970.43 2019-10-01 13:16:17.000 274 21234.33 325.86 43013.56 47970.45 2019-10-01 13:16:18.000 274 21234.33 325.83 43013.61 47970.48 2019-10-01 13:16:19.000 274 21234.28 325.82 43013.62 47970.48 2019-10-01 13:16:20.000 274 21234.26 325.82 43013.68 47970.46 2019-10-01 13:16:21.000 274 21234.22 325.87 43013.68 47970.49 2019-10-01 13:16:22.000 274 21234.18 325.95 43013.67 47970.49 2019-10-01 13:16:23.000 274 21234.18 325.99 43013.66 47970.46 2019-10-01 13:16:24.000 274 21234.18 326.02 43013.64 47970.42 2019-10-01 13:16:25.000 274 21234.13 326.04 43013.60 47970.41 2019-10-01 13:16:26.000 274 21234.12 326.03 43013.55 47970.39 2019-10-01 13:16:27.000 274 21234.11 326.06 43013.58 47970.34 2019-10-01 13:16:28.000 274 21234.09 326.07 43013.57 47970.36 2019-10-01 13:16:29.000 274 21234.11 326.05 43013.58 47970.36 2019-10-01 13:16:30.000 274 21234.13 326.00 43013.59 47970.38 2019-10-01 13:16:31.000 274 21234.13 325.97 43013.61 47970.39 2019-10-01 13:16:32.000 274 21234.17 325.91 43013.67 47970.43 2019-10-01 13:16:33.000 274 21234.13 325.93 43013.69 47970.44 2019-10-01 13:16:34.000 274 21234.14 325.95 43013.73 47970.51 2019-10-01 13:16:35.000 274 21234.15 325.96 43013.79 47970.50 2019-10-01 13:16:36.000 274 21234.15 325.96 43013.83 47970.56 2019-10-01 13:16:37.000 274 21234.12 325.94 43013.86 47970.56 2019-10-01 13:16:38.000 274 21234.12 325.94 43013.89 47970.62 2019-10-01 13:16:39.000 274 21234.14 325.96 43013.90 47970.64 2019-10-01 13:16:40.000 274 21234.22 326.00 43013.92 47970.70 2019-10-01 13:16:41.000 274 21234.23 326.02 43013.91 47970.70 2019-10-01 13:16:42.000 274 21234.25 326.06 43013.92 47970.73 2019-10-01 13:16:43.000 274 21234.29 326.04 43013.95 47970.73 2019-10-01 13:16:44.000 274 21234.33 326.04 43013.94 47970.77 2019-10-01 13:16:45.000 274 21234.37 326.01 43013.94 47970.75 2019-10-01 13:16:46.000 274 21234.39 326.01 43013.96 47970.78 2019-10-01 13:16:47.000 274 21234.41 325.99 43013.95 47970.79 2019-10-01 13:16:48.000 274 21234.44 325.94 43013.96 47970.84 2019-10-01 13:16:49.000 274 21234.47 325.92 43013.97 47970.83 2019-10-01 13:16:50.000 274 21234.50 325.89 43013.98 47970.84 2019-10-01 13:16:51.000 274 21234.50 325.87 43014.01 47970.84 2019-10-01 13:16:52.000 274 21234.50 325.84 43013.99 47970.87 2019-10-01 13:16:53.000 274 21234.49 325.76 43014.01 47970.90 2019-10-01 13:16:54.000 274 21234.48 325.72 43014.07 47970.90 2019-10-01 13:16:55.000 274 21234.49 325.74 43014.08 47970.95 2019-10-01 13:16:56.000 274 21234.50 325.80 43014.08 47970.97 2019-10-01 13:16:57.000 274 21234.49 325.85 43014.06 47970.97 2019-10-01 13:16:58.000 274 21234.48 325.91 43014.05 47970.94 2019-10-01 13:16:59.000 274 21234.45 325.97 43014.01 47970.91 2019-10-01 13:17:00.000 274 21234.40 326.00 43013.99 47970.90 2019-10-01 13:17:01.000 274 21234.38 326.00 43013.98 47970.87 2019-10-01 13:17:02.000 274 21234.35 325.99 43013.99 47970.83 2019-10-01 13:17:03.000 274 21234.31 325.98 43013.98 47970.82 2019-10-01 13:17:04.000 274 21234.28 325.97 43014.03 47970.81 2019-10-01 13:17:05.000 274 21234.25 326.00 43014.04 47970.82 2019-10-01 13:17:06.000 274 21234.27 326.06 43014.03 47970.83 2019-10-01 13:17:07.000 274 21234.29 326.15 43013.99 47970.81 2019-10-01 13:17:08.000 274 21234.22 326.21 43013.95 47970.79 2019-10-01 13:17:09.000 274 21234.23 326.22 43013.96 47970.73 2019-10-01 13:17:10.000 274 21234.20 326.24 43013.92 47970.70 2019-10-01 13:17:11.000 274 21234.17 326.22 43013.89 47970.69 2019-10-01 13:17:12.000 274 21234.15 326.20 43013.93 47970.69 2019-10-01 13:17:13.000 274 21234.10 326.21 43013.99 47970.68 2019-10-01 13:17:14.000 274 21234.11 326.17 43013.99 47970.70 2019-10-01 13:17:15.000 274 21234.12 326.16 43014.06 47970.69 2019-10-01 13:17:16.000 274 21234.13 326.20 43014.04 47970.73 2019-10-01 13:17:17.000 274 21234.12 326.20 43014.03 47970.75 2019-10-01 13:17:18.000 274 21234.10 326.22 43014.04 47970.79 2019-10-01 13:17:19.000 274 21234.13 326.29 43014.02 47970.79 2019-10-01 13:17:20.000 274 21234.18 326.35 43014.00 47970.77 2019-10-01 13:17:21.000 274 21234.27 326.33 43013.95 47970.74 2019-10-01 13:17:22.000 274 21234.34 326.31 43013.94 47970.79 2019-10-01 13:17:23.000 274 21234.43 326.29 43013.94 47970.82 2019-10-01 13:17:24.000 274 21234.46 326.26 43013.96 47970.85 2019-10-01 13:17:25.000 274 21234.53 326.29 43013.97 47970.89 2019-10-01 13:17:26.000 274 21234.61 326.30 43013.96 47970.91 2019-10-01 13:17:27.000 274 21234.62 326.28 43013.95 47970.93 2019-10-01 13:17:28.000 274 21234.68 326.26 43013.96 47970.94 2019-10-01 13:17:29.000 274 21234.72 326.24 43013.95 47970.97 2019-10-01 13:17:30.000 274 21234.72 326.23 43013.96 47970.95 2019-10-01 13:17:31.000 274 21234.71 326.19 43013.98 47970.97 2019-10-01 13:17:32.000 274 21234.70 326.13 43014.00 47971.00 2019-10-01 13:17:33.000 274 21234.71 326.09 43014.01 47971.02 2019-10-01 13:17:34.000 274 21234.71 326.05 43014.04 47971.01 2019-10-01 13:17:35.000 274 21234.71 326.02 43014.10 47971.08 2019-10-01 13:17:36.000 274 21234.67 326.02 43014.12 47971.04 2019-10-01 13:17:37.000 274 21234.67 325.99 43014.13 47971.12 2019-10-01 13:17:38.000 274 21234.65 325.95 43014.18 47971.14 2019-10-01 13:17:39.000 274 21234.57 325.93 43014.17 47971.11 2019-10-01 13:17:40.000 274 21234.57 325.93 43014.18 47971.16 2019-10-01 13:17:41.000 274 21234.56 325.93 43014.25 47971.15 2019-10-01 13:17:42.000 274 21234.51 325.95 43014.31 47971.17 2019-10-01 13:17:43.000 274 21234.52 325.94 43014.29 47971.17 2019-10-01 13:17:44.000 274 21234.49 325.96 43014.30 47971.14 2019-10-01 13:17:45.000 274 21234.47 325.97 43014.28 47971.17 2019-10-01 13:17:46.000 274 21234.44 326.03 43014.24 47971.10 2019-10-01 13:17:47.000 274 21234.40 326.03 43014.23 47971.11 2019-10-01 13:17:48.000 274 21234.40 326.05 43014.22 47971.09 2019-10-01 13:17:49.000 274 21234.44 326.04 43014.19 47971.06 2019-10-01 13:17:50.000 274 21234.44 326.00 43014.20 47971.10 2019-10-01 13:17:51.000 274 21234.47 325.96 43014.20 47971.07 2019-10-01 13:17:52.000 274 21234.47 325.88 43014.22 47971.09 2019-10-01 13:17:53.000 274 21234.51 325.84 43014.28 47971.12 2019-10-01 13:17:54.000 274 21234.53 325.84 43014.32 47971.18 2019-10-01 13:17:55.000 274 21234.58 325.84 43014.35 47971.21 2019-10-01 13:17:56.000 274 21234.69 325.87 43014.35 47971.26 2019-10-01 13:17:57.000 274 21234.72 325.90 43014.35 47971.30 2019-10-01 13:17:58.000 274 21234.70 325.93 43014.31 47971.29 2019-10-01 13:17:59.000 274 21234.70 325.94 43014.29 47971.28 2019-10-01 13:18:00.000 274 21234.70 325.91 43014.33 47971.29 2019-10-01 13:18:01.000 274 21234.72 325.90 43014.33 47971.30 2019-10-01 13:18:02.000 274 21234.70 325.88 43014.33 47971.27 2019-10-01 13:18:03.000 274 21234.65 325.93 43014.32 47971.29 2019-10-01 13:18:04.000 274 21234.61 325.91 43014.33 47971.27 2019-10-01 13:18:05.000 274 21234.58 325.92 43014.30 47971.23 2019-10-01 13:18:06.000 274 21234.58 325.91 43014.32 47971.27 2019-10-01 13:18:07.000 274 21234.54 325.95 43014.32 47971.23 2019-10-01 13:18:08.000 274 21234.52 325.95 43014.33 47971.23 2019-10-01 13:18:09.000 274 21234.53 325.97 43014.31 47971.24 2019-10-01 13:18:10.000 274 21234.51 325.98 43014.33 47971.18 2019-10-01 13:18:11.000 274 21234.41 326.00 43014.30 47971.17 2019-10-01 13:18:12.000 274 21234.35 326.01 43014.30 47971.17 2019-10-01 13:18:13.000 274 21234.33 326.00 43014.32 47971.13 2019-10-01 13:18:14.000 274 21234.27 326.01 43014.31 47971.11 2019-10-01 13:18:15.000 274 21234.22 326.01 43014.31 47971.10 2019-10-01 13:18:16.000 274 21234.18 326.04 43014.35 47971.08 2019-10-01 13:18:17.000 274 21234.14 326.05 43014.33 47971.05 2019-10-01 13:18:18.000 274 21234.10 326.07 43014.34 47971.07 2019-10-01 13:18:19.000 274 21234.07 326.11 43014.32 47971.05 2019-10-01 13:18:20.000 274 21234.03 326.15 43014.26 47970.99 2019-10-01 13:18:21.000 274 21234.01 326.24 43014.24 47970.96 2019-10-01 13:18:22.000 274 21234.00 326.30 43014.19 47970.93 2019-10-01 13:18:23.000 274 21233.97 326.32 43014.16 47970.83 2019-10-01 13:18:24.000 274 21233.93 326.36 43014.10 47970.80 2019-10-01 13:18:25.000 274 21233.89 326.36 43014.06 47970.80 2019-10-01 13:18:26.000 274 21233.86 326.38 43014.06 47970.71 2019-10-01 13:18:27.000 274 21233.85 326.40 43014.03 47970.71 2019-10-01 13:18:28.000 274 21233.80 326.41 43014.01 47970.66 2019-10-01 13:18:29.000 274 21233.77 326.46 43014.00 47970.63 2019-10-01 13:18:30.000 274 21233.79 326.43 43013.98 47970.58 2019-10-01 13:18:31.000 274 21233.80 326.43 43013.99 47970.63 2019-10-01 13:18:32.000 274 21233.85 326.42 43013.99 47970.59 2019-10-01 13:18:33.000 274 21233.88 326.41 43013.96 47970.59 2019-10-01 13:18:34.000 274 21233.95 326.40 43013.95 47970.62 2019-10-01 13:18:35.000 274 21233.99 326.39 43013.96 47970.66 2019-10-01 13:18:36.000 274 21234.04 326.38 43014.00 47970.66 2019-10-01 13:18:37.000 274 21234.09 326.38 43013.96 47970.70 2019-10-01 13:18:38.000 274 21234.19 326.34 43013.98 47970.72 2019-10-01 13:18:39.000 274 21234.28 326.29 43014.00 47970.77 2019-10-01 13:18:40.000 274 21234.40 326.26 43014.00 47970.82 2019-10-01 13:18:41.000 274 21234.48 326.23 43013.99 47970.87 2019-10-01 13:18:42.000 274 21234.57 326.16 43014.01 47970.91 2019-10-01 13:18:43.000 274 21234.63 326.11 43014.03 47970.98 2019-10-01 13:18:44.000 274 21234.71 326.06 43014.07 47971.03 2019-10-01 13:18:45.000 274 21234.76 326.03 43014.06 47971.08 2019-10-01 13:18:46.000 274 21234.77 326.04 43014.06 47971.11 2019-10-01 13:18:47.000 274 21234.77 326.07 43014.06 47971.12 2019-10-01 13:18:48.000 274 21234.77 326.06 43014.03 47971.08 2019-10-01 13:18:49.000 274 21234.76 325.99 43014.03 47971.07 2019-10-01 13:18:50.000 274 21234.79 325.94 43014.10 47971.10 2019-10-01 13:18:51.000 274 21234.80 325.89 43014.14 47971.09 2019-10-01 13:18:52.000 274 21234.81 325.82 43014.16 47971.18 2019-10-01 13:18:53.000 274 21234.77 325.78 43014.16 47971.18 2019-10-01 13:18:54.000 274 21234.72 325.80 43014.18 47971.22 2019-10-01 13:18:55.000 274 21234.71 325.81 43014.21 47971.23 2019-10-01 13:18:56.000 274 21234.65 325.80 43014.27 47971.22 2019-10-01 13:18:57.000 274 21234.65 325.82 43014.26 47971.23 2019-10-01 13:18:58.000 274 21234.58 325.95 43014.25 47971.21 2019-10-01 13:18:59.000 274 21234.55 326.12 43014.20 47971.18 2019-10-01 13:19:00.000 274 21234.51 326.23 43014.10 47971.08 2019-10-01 13:19:01.000 274 21234.54 326.25 43013.99 47971.00 2019-10-01 13:19:02.000 274 21234.55 326.17 43013.94 47970.93 2019-10-01 13:19:03.000 274 21234.58 326.09 43013.97 47970.94 2019-10-01 13:19:04.000 274 21234.65 326.00 43014.02 47970.94 2019-10-01 13:19:05.000 274 21234.72 325.98 43014.10 47971.01 2019-10-01 13:19:06.000 274 21234.79 326.02 43014.09 47971.10 2019-10-01 13:19:07.000 274 21234.76 326.15 43014.08 47971.16 2019-10-01 13:19:08.000 274 21234.74 326.28 43014.05 47971.11 2019-10-01 13:19:09.000 274 21234.72 326.31 43014.00 47971.09 2019-10-01 13:19:10.000 274 21234.67 326.29 43013.96 47971.01 2019-10-01 13:19:11.000 274 21234.63 326.28 43013.94 47970.96 2019-10-01 13:19:12.000 274 21234.65 326.25 43013.93 47970.97 2019-10-01 13:19:13.000 274 21234.64 326.28 43013.92 47970.97 2019-10-01 13:19:14.000 274 21234.62 326.29 43013.95 47970.97 2019-10-01 13:19:15.000 274 21234.59 326.27 43013.97 47970.96 2019-10-01 13:19:16.000 274 21234.55 326.26 43013.99 47970.95 2019-10-01 13:19:17.000 274 21234.51 326.26 43014.00 47970.97 2019-10-01 13:19:18.000 274 21234.46 326.24 43014.03 47970.91 2019-10-01 13:19:19.000 274 21234.41 326.26 43014.03 47970.94 2019-10-01 13:19:20.000 274 21234.38 326.23 43014.02 47970.94 2019-10-01 13:19:21.000 274 21234.32 326.22 43014.04 47970.93 2019-10-01 13:19:22.000 274 21234.29 326.18 43014.06 47970.89 2019-10-01 13:19:23.000 274 21234.23 326.17 43014.11 47970.88 2019-10-01 13:19:24.000 274 21234.20 326.15 43014.15 47970.93 2019-10-01 13:19:25.000 274 21234.23 326.15 43014.18 47970.91 2019-10-01 13:19:26.000 274 21234.25 326.14 43014.20 47970.96 2019-10-01 13:19:27.000 274 21234.29 326.14 43014.18 47970.98 2019-10-01 13:19:28.000 274 21234.29 326.15 43014.17 47971.00 2019-10-01 13:19:29.000 274 21234.29 326.12 43014.21 47970.99 2019-10-01 13:19:30.000 274 21234.36 326.10 43014.22 47971.02 2019-10-01 13:19:31.000 274 21234.40 326.15 43014.24 47971.07 2019-10-01 13:19:32.000 274 21234.42 326.17 43014.26 47971.09 2019-10-01 13:19:33.000 274 21234.42 326.15 43014.28 47971.10 2019-10-01 13:19:34.000 274 21234.42 326.14 43014.28 47971.11 2019-10-01 13:19:35.000 274 21234.44 326.18 43014.25 47971.10 2019-10-01 13:19:36.000 274 21234.43 326.23 43014.26 47971.12 2019-10-01 13:19:37.000 274 21234.42 326.21 43014.23 47971.10 2019-10-01 13:19:38.000 274 21234.42 326.15 43014.26 47971.11 2019-10-01 13:19:39.000 274 21234.38 326.13 43014.32 47971.12 2019-10-01 13:19:40.000 274 21234.33 326.15 43014.37 47971.10 2019-10-01 13:19:41.000 274 21234.30 326.15 43014.39 47971.18 2019-10-01 13:19:42.000 274 21234.26 326.16 43014.38 47971.13 2019-10-01 13:19:43.000 274 21234.19 326.15 43014.39 47971.13 2019-10-01 13:19:44.000 274 21234.15 326.11 43014.41 47971.11 2019-10-01 13:19:45.000 274 21234.10 326.12 43014.45 47971.10 2019-10-01 13:19:46.000 274 21234.05 326.10 43014.49 47971.11 2019-10-01 13:19:47.000 274 21234.05 326.15 43014.49 47971.10 2019-10-01 13:19:48.000 274 21234.06 326.16 43014.49 47971.12 2019-10-01 13:19:49.000 274 21234.05 326.19 43014.49 47971.13 2019-10-01 13:19:50.000 274 21234.07 326.21 43014.49 47971.12 2019-10-01 13:19:51.000 274 21234.07 326.23 43014.45 47971.14 2019-10-01 13:19:52.000 274 21234.05 326.25 43014.45 47971.12 2019-10-01 13:19:53.000 274 21234.04 326.28 43014.45 47971.13 2019-10-01 13:19:54.000 274 21234.07 326.26 43014.47 47971.12 2019-10-01 13:19:55.000 274 21234.14 326.29 43014.44 47971.11 2019-10-01 13:19:56.000 274 21234.13 326.29 43014.43 47971.13 2019-10-01 13:19:57.000 274 21234.13 326.31 43014.44 47971.13 2019-10-01 13:19:58.000 274 21234.15 326.30 43014.43 47971.12 2019-10-01 13:19:59.000 274 21234.16 326.29 43014.43 47971.13 2019-10-01 13:20:00.000 274 21234.20 326.30 43014.44 47971.14 2019-10-01 13:20:01.000 274 21234.18 326.32 43014.42 47971.14 2019-10-01 13:20:02.000 274 21234.18 326.31 43014.40 47971.11 2019-10-01 13:20:03.000 274 21234.23 326.31 43014.38 47971.13 2019-10-01 13:20:04.000 274 21234.27 326.27 43014.35 47971.10 2019-10-01 13:20:05.000 274 21234.29 326.26 43014.34 47971.12 2019-10-01 13:20:06.000 274 21234.37 326.19 43014.38 47971.13 2019-10-01 13:20:07.000 274 21234.45 326.09 43014.37 47971.19 2019-10-01 13:20:08.000 274 21234.48 326.01 43014.42 47971.22 2019-10-01 13:20:09.000 274 21234.51 325.95 43014.47 47971.25 2019-10-01 13:20:10.000 274 21234.56 325.90 43014.48 47971.29 2019-10-01 13:20:11.000 274 21234.65 325.85 43014.47 47971.34 2019-10-01 13:20:12.000 274 21234.69 325.83 43014.48 47971.39 2019-10-01 13:20:13.000 274 21234.75 325.78 43014.49 47971.42 2019-10-01 13:20:14.000 274 21234.83 325.72 43014.52 47971.46 2019-10-01 13:20:15.000 274 21234.88 325.67 43014.55 47971.52 2019-10-01 13:20:16.000 274 21234.94 325.64 43014.56 47971.58 2019-10-01 13:20:17.000 274 21234.98 325.64 43014.58 47971.62 2019-10-01 13:20:18.000 274 21234.99 325.62 43014.59 47971.62 2019-10-01 13:20:19.000 274 21235.00 325.63 43014.61 47971.66 2019-10-01 13:20:20.000 274 21235.03 325.60 43014.62 47971.68 2019-10-01 13:20:21.000 274 21235.03 325.60 43014.67 47971.71 2019-10-01 13:20:22.000 274 21235.00 325.60 43014.68 47971.71 2019-10-01 13:20:23.000 274 21234.97 325.60 43014.69 47971.71 2019-10-01 13:20:24.000 274 21234.95 325.62 43014.71 47971.75 2019-10-01 13:20:25.000 274 21234.91 325.65 43014.70 47971.75 2019-10-01 13:20:26.000 274 21234.88 325.66 43014.75 47971.72 2019-10-01 13:20:27.000 274 21234.81 325.67 43014.81 47971.72 2019-10-01 13:20:28.000 274 21234.74 325.70 43014.76 47971.73 2019-10-01 13:20:29.000 274 21234.71 325.72 43014.78 47971.73 2019-10-01 13:20:30.000 274 21234.65 325.69 43014.80 47971.66 2019-10-01 13:20:31.000 274 21234.56 325.67 43014.81 47971.67 2019-10-01 13:20:32.000 274 21234.52 325.62 43014.85 47971.63 2019-10-01 13:20:33.000 274 21234.46 325.64 43014.83 47971.65 2019-10-01 13:20:34.000 274 21234.41 325.65 43014.85 47971.66 2019-10-01 13:20:35.000 274 21234.39 325.69 43014.90 47971.70 2019-10-01 13:20:36.000 274 21234.38 325.75 43014.91 47971.66 2019-10-01 13:20:37.000 274 21234.35 325.78 43014.85 47971.64 2019-10-01 13:20:38.000 274 21234.36 325.78 43014.86 47971.62 2019-10-01 13:20:39.000 274 21234.37 325.77 43014.87 47971.64 2019-10-01 13:20:40.000 274 21234.35 325.76 43014.86 47971.61 2019-10-01 13:20:41.000 274 21234.33 325.75 43014.88 47971.61 2019-10-01 13:20:42.000 274 21234.30 325.79 43014.87 47971.65 2019-10-01 13:20:43.000 274 21234.34 325.82 43014.91 47971.62 2019-10-01 13:20:44.000 274 21234.34 325.84 43014.91 47971.66 2019-10-01 13:20:45.000 274 21234.26 325.87 43014.92 47971.63 2019-10-01 13:20:46.000 274 21234.24 325.88 43014.90 47971.63 2019-10-01 13:20:47.000 274 21234.27 325.91 43014.91 47971.63 2019-10-01 13:20:48.000 274 21234.24 325.93 43014.93 47971.64 2019-10-01 13:20:49.000 274 21234.24 325.98 43014.90 47971.59 2019-10-01 13:20:50.000 274 21234.17 326.02 43014.89 47971.58 2019-10-01 13:20:51.000 274 21234.18 326.03 43014.91 47971.60 2019-10-01 13:20:52.000 274 21234.21 325.99 43014.92 47971.61 2019-10-01 13:20:53.000 274 21234.20 326.02 43014.92 47971.58 2019-10-01 13:20:54.000 274 21234.20 326.06 43014.90 47971.59 2019-10-01 13:20:55.000 274 21234.18 326.08 43014.90 47971.59 2019-10-01 13:20:56.000 274 21234.13 326.09 43014.89 47971.57 2019-10-01 13:20:57.000 274 21234.09 326.09 43014.90 47971.58 2019-10-01 13:20:58.000 274 21234.08 326.10 43014.93 47971.53 2019-10-01 13:20:59.000 274 21234.11 326.09 43014.93 47971.56 2019-10-01 13:21:00.000 274 21234.09 326.06 43014.92 47971.55 2019-10-01 13:21:01.000 274 21234.06 326.06 43014.93 47971.59 2019-10-01 13:21:02.000 274 21234.03 326.08 43014.93 47971.59 2019-10-01 13:21:03.000 274 21234.04 326.11 43014.95 47971.56 2019-10-01 13:21:04.000 274 21234.08 326.12 43014.94 47971.57 2019-10-01 13:21:05.000 274 21234.10 326.17 43014.91 47971.58 2019-10-01 13:21:06.000 274 21234.06 326.21 43014.91 47971.55 2019-10-01 13:21:07.000 274 21234.06 326.23 43014.86 47971.55 2019-10-01 13:21:08.000 274 21234.09 326.26 43014.86 47971.52 2019-10-01 13:21:09.000 274 21234.10 326.29 43014.83 47971.47 2019-10-01 13:21:10.000 274 21234.11 326.32 43014.76 47971.46 2019-10-01 13:21:11.000 274 21234.19 326.31 43014.74 47971.48 2019-10-01 13:21:12.000 274 21234.20 326.34 43014.68 47971.43 2019-10-01 13:21:13.000 274 21234.23 326.32 43014.65 47971.43 2019-10-01 13:21:14.000 274 21234.28 326.28 43014.65 47971.41 2019-10-01 13:21:15.000 274 21234.31 326.24 43014.64 47971.44 2019-10-01 13:21:16.000 274 21234.33 326.20 43014.61 47971.41 2019-10-01 13:21:17.000 274 21234.38 326.14 43014.60 47971.42 2019-10-01 13:21:18.000 274 21234.39 326.09 43014.62 47971.44 2019-10-01 13:21:19.000 274 21234.40 326.03 43014.61 47971.45 2019-10-01 13:21:20.000 274 21234.40 326.03 43014.63 47971.45 2019-10-01 13:21:21.000 274 21234.47 326.00 43014.64 47971.50 2019-10-01 13:21:22.000 274 21234.48 325.97 43014.65 47971.48 2019-10-01 13:21:23.000 274 21234.50 325.95 43014.63 47971.50 2019-10-01 13:21:24.000 274 21234.48 325.94 43014.62 47971.50 2019-10-01 13:21:25.000 274 21234.43 325.93 43014.63 47971.50 2019-10-01 13:21:26.000 274 21234.42 325.92 43014.66 47971.52 2019-10-01 13:21:27.000 274 21234.42 325.91 43014.64 47971.49 2019-10-01 13:21:28.000 274 21234.44 325.91 43014.67 47971.50 2019-10-01 13:21:29.000 274 21234.45 325.90 43014.65 47971.48 2019-10-01 13:21:30.000 274 21234.39 325.94 43014.67 47971.48 2019-10-01 13:21:31.000 274 21234.37 325.92 43014.68 47971.49 2019-10-01 13:21:32.000 274 21234.33 325.90 43014.66 47971.46 2019-10-01 13:21:33.000 274 21234.33 325.89 43014.68 47971.49 2019-10-01 13:21:34.000 274 21234.27 325.90 43014.72 47971.48 2019-10-01 13:21:35.000 274 21234.20 325.91 43014.76 47971.47 2019-10-01 13:21:36.000 274 21234.16 325.94 43014.77 47971.48 2019-10-01 13:21:37.000 274 21234.12 325.98 43014.80 47971.47 2019-10-01 13:21:38.000 274 21234.09 326.05 43014.75 47971.44 2019-10-01 13:21:39.000 274 21234.07 326.17 43014.72 47971.45 2019-10-01 13:21:40.000 274 21234.07 326.24 43014.68 47971.39 2019-10-01 13:21:41.000 274 21234.06 326.29 43014.62 47971.33 2019-10-01 13:21:42.000 274 21234.06 326.31 43014.59 47971.32 2019-10-01 13:21:43.000 274 21234.03 326.33 43014.58 47971.30 2019-10-01 13:21:44.000 274 21234.04 326.35 43014.58 47971.29 2019-10-01 13:21:45.000 274 21234.01 326.36 43014.56 47971.25 2019-10-01 13:21:46.000 274 21233.98 326.34 43014.57 47971.25 2019-10-01 13:21:47.000 274 21233.97 326.36 43014.58 47971.24 2019-10-01 13:21:48.000 274 21234.00 326.43 43014.57 47971.25 2019-10-01 13:21:49.000 274 21234.06 326.50 43014.55 47971.26 2019-10-01 13:21:50.000 274 21234.13 326.51 43014.55 47971.26 2019-10-01 13:21:51.000 274 21234.19 326.57 43014.53 47971.27 2019-10-01 13:21:52.000 274 21234.24 326.59 43014.54 47971.29 2019-10-01 13:21:53.000 274 21234.28 326.65 43014.54 47971.30 2019-10-01 13:21:54.000 274 21234.31 326.66 43014.50 47971.28 2019-10-01 13:21:55.000 274 21234.32 326.65 43014.46 47971.28 2019-10-01 13:21:56.000 274 21234.34 326.59 43014.50 47971.30 2019-10-01 13:21:57.000 274 21234.34 326.60 43014.51 47971.32 2019-10-01 13:21:58.000 274 21234.35 326.59 43014.52 47971.35 2019-10-01 13:21:59.000 274 21234.36 326.60 43014.53 47971.38 2019-10-01 13:22:00.000 274 21234.37 326.68 43014.49 47971.37 2019-10-01 13:22:01.000 274 21234.41 326.75 43014.42 47971.32 2019-10-01 13:22:02.000 274 21234.41 326.77 43014.35 47971.27 2019-10-01 13:22:03.000 274 21234.48 326.73 43014.30 47971.22 2019-10-01 13:22:04.000 274 21234.54 326.71 43014.26 47971.20 2019-10-01 13:22:05.000 274 21234.63 326.68 43014.24 47971.25 2019-10-01 13:22:06.000 274 21234.71 326.62 43014.22 47971.19 2019-10-01 13:22:07.000 274 21234.77 326.57 43014.23 47971.22 2019-10-01 13:22:08.000 274 21234.83 326.53 43014.25 47971.26 2019-10-01 13:22:09.000 274 21234.88 326.48 43014.25 47971.27 2019-10-01 13:22:10.000 274 21234.95 326.43 43014.23 47971.32 2019-10-01 13:22:11.000 274 21235.03 326.41 43014.23 47971.36 2019-10-01 13:22:12.000 274 21235.11 326.39 43014.22 47971.39 2019-10-01 13:22:13.000 274 21235.18 326.33 43014.26 47971.44 2019-10-01 13:22:14.000 274 21235.29 326.28 43014.28 47971.47 2019-10-01 13:22:15.000 274 21235.32 326.26 43014.31 47971.53 2019-10-01 13:22:16.000 274 21235.36 326.25 43014.32 47971.56 2019-10-01 13:22:17.000 274 21235.38 326.24 43014.39 47971.61 2019-10-01 13:22:18.000 274 21235.38 326.22 43014.39 47971.65 2019-10-01 13:22:19.000 274 21235.40 326.25 43014.40 47971.66 2019-10-01 13:22:20.000 274 21235.41 326.25 43014.41 47971.64 2019-10-01 13:22:21.000 274 21235.36 326.27 43014.38 47971.68 2019-10-01 13:22:22.000 274 21235.31 326.27 43014.40 47971.64 2019-10-01 13:22:23.000 274 21235.24 326.26 43014.42 47971.67 2019-10-01 13:22:24.000 274 21235.16 326.27 43014.42 47971.61 2019-10-01 13:22:25.000 274 21235.08 326.27 43014.42 47971.61 2019-10-01 13:22:26.000 274 21235.05 326.28 43014.45 47971.60 2019-10-01 13:22:27.000 274 21234.99 326.30 43014.46 47971.60 2019-10-01 13:22:28.000 274 21234.92 326.29 43014.47 47971.57 2019-10-01 13:22:29.000 274 21234.90 326.23 43014.51 47971.58 2019-10-01 13:22:30.000 274 21234.86 326.20 43014.56 47971.56 2019-10-01 13:22:31.000 274 21234.88 326.13 43014.64 47971.66 2019-10-01 13:22:32.000 274 21234.90 326.14 43014.66 47971.65 2019-10-01 13:22:33.000 274 21234.87 326.17 43014.68 47971.68 2019-10-01 13:22:34.000 274 21234.82 326.21 43014.69 47971.71 2019-10-01 13:22:35.000 274 21234.77 326.23 43014.71 47971.75 2019-10-01 13:22:36.000 274 21234.72 326.26 43014.70 47971.72 2019-10-01 13:22:37.000 274 21234.69 326.27 43014.70 47971.69 2019-10-01 13:22:38.000 274 21234.67 326.30 43014.71 47971.66 2019-10-01 13:22:39.000 274 21234.72 326.35 43014.68 47971.66 2019-10-01 13:22:40.000 274 21234.75 326.37 43014.70 47971.69 2019-10-01 13:22:41.000 274 21234.71 326.36 43014.72 47971.68 2019-10-01 13:22:42.000 274 21234.63 326.39 43014.69 47971.65 2019-10-01 13:22:43.000 274 21234.49 326.51 43014.63 47971.56 2019-10-01 13:22:44.000 274 21234.43 326.57 43014.58 47971.49 2019-10-01 13:22:45.000 274 21234.33 326.57 43014.50 47971.42 2019-10-01 13:22:46.000 274 21234.29 326.52 43014.51 47971.35 2019-10-01 13:22:47.000 274 21234.23 326.49 43014.52 47971.29 2019-10-01 13:22:48.000 274 21234.19 326.43 43014.54 47971.29 2019-10-01 13:22:49.000 274 21234.15 326.40 43014.58 47971.29 2019-10-01 13:22:50.000 274 21234.09 326.40 43014.63 47971.30 2019-10-01 13:22:51.000 274 21234.02 326.41 43014.61 47971.28 2019-10-01 13:22:52.000 274 21233.96 326.41 43014.61 47971.30 2019-10-01 13:22:53.000 274 21233.98 326.36 43014.66 47971.29 2019-10-01 13:22:54.000 274 21233.96 326.33 43014.70 47971.28 2019-10-01 13:22:55.000 274 21233.99 326.31 43014.69 47971.29 2019-10-01 13:22:56.000 274 21233.98 326.32 43014.68 47971.33 2019-10-01 13:22:57.000 274 21234.01 326.33 43014.69 47971.36 2019-10-01 13:22:58.000 274 21234.04 326.30 43014.69 47971.37 2019-10-01 13:22:59.000 274 21234.05 326.25 43014.73 47971.37 2019-10-01 13:23:00.000 274 21234.11 326.23 43014.74 47971.39 2019-10-01 13:23:01.000 274 21234.15 326.22 43014.71 47971.41 2019-10-01 13:23:02.000 274 21234.24 326.21 43014.73 47971.42 2019-10-01 13:23:03.000 274 21234.35 326.23 43014.70 47971.48 2019-10-01 13:23:04.000 274 21234.45 326.25 43014.66 47971.50 2019-10-01 13:23:05.000 274 21234.51 326.17 43014.67 47971.53 2019-10-01 13:23:06.000 274 21234.52 326.10 43014.69 47971.55 2019-10-01 13:23:07.000 274 21234.59 326.02 43014.69 47971.58 2019-10-01 13:23:08.000 274 21234.60 325.97 43014.70 47971.61 2019-10-01 13:23:09.000 274 21234.64 325.95 43014.74 47971.62 2019-10-01 13:23:10.000 274 21234.67 325.91 43014.76 47971.65 2019-10-01 13:23:11.000 274 21234.74 325.86 43014.77 47971.69 2019-10-01 13:23:12.000 274 21234.79 325.82 43014.79 47971.73 2019-10-01 13:23:13.000 274 21234.83 325.79 43014.77 47971.76 2019-10-01 13:23:14.000 274 21234.89 325.75 43014.82 47971.78 2019-10-01 13:23:15.000 274 21234.94 325.68 43014.83 47971.79 2019-10-01 13:23:16.000 274 21234.95 325.62 43014.83 47971.82 2019-10-01 13:23:17.000 274 21234.98 325.57 43014.87 47971.86 2019-10-01 13:23:18.000 274 21235.06 325.47 43014.89 47971.92 2019-10-01 13:23:19.000 274 21235.03 325.39 43014.89 47971.91 2019-10-01 13:23:20.000 274 21235.02 325.34 43014.88 47971.93 2019-10-01 13:23:21.000 274 21235.04 325.28 43014.83 47971.91 2019-10-01 13:23:22.000 274 21235.03 325.19 43014.86 47971.88 2019-10-01 13:23:23.000 274 21235.02 325.17 43014.86 47971.89 2019-10-01 13:23:24.000 274 21235.03 325.13 43014.84 47971.92 2019-10-01 13:23:25.000 274 21235.05 325.08 43014.88 47971.91 2019-10-01 13:23:26.000 274 21235.05 325.05 43014.89 47971.89 2019-10-01 13:23:27.000 274 21235.05 325.02 43014.88 47971.94 2019-10-01 13:23:28.000 274 21235.01 325.02 43014.89 47971.96 2019-10-01 13:23:29.000 274 21234.97 325.01 43014.89 47971.96 2019-10-01 13:23:30.000 274 21234.99 325.00 43014.91 47971.91 2019-10-01 13:23:31.000 274 21234.95 324.98 43014.94 47971.95 2019-10-01 13:23:32.000 274 21234.94 325.01 43014.93 47971.93 2019-10-01 13:23:33.000 274 21234.92 325.03 43014.94 47971.95 2019-10-01 13:23:34.000 274 21234.91 325.05 43014.93 47971.92 2019-10-01 13:23:35.000 274 21234.91 325.06 43014.92 47971.93 2019-10-01 13:23:36.000 274 21234.87 325.04 43014.95 47971.89 2019-10-01 13:23:37.000 274 21234.83 325.06 43014.91 47971.90 2019-10-01 13:23:38.000 274 21234.76 325.09 43014.92 47971.87 2019-10-01 13:23:39.000 274 21234.76 325.06 43014.91 47971.88 2019-10-01 13:23:40.000 274 21234.74 325.09 43014.87 47971.83 2019-10-01 13:23:41.000 274 21234.71 325.13 43014.87 47971.80 2019-10-01 13:23:42.000 274 21234.68 325.15 43014.84 47971.76 2019-10-01 13:23:43.000 274 21234.63 325.14 43014.85 47971.74 2019-10-01 13:23:44.000 274 21234.62 325.15 43014.84 47971.72 2019-10-01 13:23:45.000 274 21234.60 325.18 43014.82 47971.72 2019-10-01 13:23:46.000 274 21234.57 325.22 43014.83 47971.69 2019-10-01 13:23:47.000 274 21234.55 325.23 43014.83 47971.66 2019-10-01 13:23:48.000 274 21234.55 325.24 43014.81 47971.67 2019-10-01 13:23:49.000 274 21234.59 325.27 43014.81 47971.67 2019-10-01 13:23:50.000 274 21234.56 325.28 43014.82 47971.65 2019-10-01 13:23:51.000 274 21234.55 325.27 43014.81 47971.69 2019-10-01 13:23:52.000 274 21234.58 325.28 43014.81 47971.66 2019-10-01 13:23:53.000 274 21234.59 325.29 43014.81 47971.68 2019-10-01 13:23:54.000 274 21234.62 325.28 43014.83 47971.67 2019-10-01 13:23:55.000 274 21234.62 325.24 43014.85 47971.69 2019-10-01 13:23:56.000 274 21234.64 325.22 43014.85 47971.72 2019-10-01 13:23:57.000 274 21234.68 325.22 43014.85 47971.74 2019-10-01 13:23:58.000 274 21234.70 325.22 43014.87 47971.76 2019-10-01 13:23:59.000 274 21234.74 325.20 43014.92 47971.80 2019-10-01 13:24:00.000 274 21234.73 325.18 43014.93 47971.79 2019-10-01 13:24:01.000 274 21234.72 325.15 43014.95 47971.84 2019-10-01 13:24:02.000 274 21234.73 325.12 43014.99 47971.84 2019-10-01 13:24:03.000 274 21234.70 325.09 43015.00 47971.84 2019-10-01 13:24:04.000 274 21234.71 325.06 43015.01 47971.90 2019-10-01 13:24:05.000 274 21234.70 325.05 43015.07 47971.92 2019-10-01 13:24:06.000 274 21234.67 325.02 43015.09 47971.93 2019-10-01 13:24:07.000 274 21234.67 325.01 43015.12 47971.94 2019-10-01 13:24:08.000 274 21234.67 325.00 43015.12 47971.97 2019-10-01 13:24:09.000 274 21234.73 324.94 43015.13 47971.98 2019-10-01 13:24:10.000 274 21234.74 324.94 43015.14 47972.00 2019-10-01 13:24:11.000 274 21234.76 324.93 43015.16 47972.04 2019-10-01 13:24:12.000 274 21234.82 324.90 43015.14 47972.05 2019-10-01 13:24:13.000 274 21234.86 324.87 43015.20 47972.10 2019-10-01 13:24:14.000 274 21234.92 324.87 43015.17 47972.10 2019-10-01 13:24:15.000 274 21234.97 324.83 43015.16 47972.13 2019-10-01 13:24:16.000 274 21234.99 324.82 43015.21 47972.15 2019-10-01 13:24:17.000 274 21235.01 324.81 43015.20 47972.17 2019-10-01 13:24:18.000 274 21235.03 324.79 43015.21 47972.19 2019-10-01 13:24:19.000 274 21235.03 324.73 43015.25 47972.22 2019-10-01 13:24:20.000 274 21235.07 324.69 43015.26 47972.22 2019-10-01 13:24:21.000 274 21235.08 324.68 43015.25 47972.24 2019-10-01 13:24:22.000 274 21235.06 324.67 43015.28 47972.29 2019-10-01 13:24:23.000 274 21235.08 324.67 43015.33 47972.28 2019-10-01 13:24:24.000 274 21235.11 324.68 43015.38 47972.36 2019-10-01 13:24:25.000 274 21235.09 324.71 43015.38 47972.37 2019-10-01 13:24:26.000 274 21235.06 324.72 43015.37 47972.37 2019-10-01 13:24:27.000 274 21235.06 324.74 43015.38 47972.39 2019-10-01 13:24:28.000 274 21235.05 324.77 43015.43 47972.38 2019-10-01 13:24:29.000 274 21235.01 324.81 43015.43 47972.39 2019-10-01 13:24:30.000 274 21234.98 324.80 43015.40 47972.39 2019-10-01 13:24:31.000 274 21234.96 324.82 43015.41 47972.39 2019-10-01 13:24:32.000 274 21234.92 324.84 43015.43 47972.38 2019-10-01 13:24:33.000 274 21234.87 324.86 43015.41 47972.36 2019-10-01 13:24:34.000 274 21234.87 324.85 43015.39 47972.34 2019-10-01 13:24:35.000 274 21234.86 324.87 43015.43 47972.34 2019-10-01 13:24:36.000 274 21234.83 324.88 43015.43 47972.33 2019-10-01 13:24:37.000 274 21234.81 324.86 43015.46 47972.31 2019-10-01 13:24:38.000 274 21234.78 324.82 43015.47 47972.33 2019-10-01 13:24:39.000 274 21234.72 324.81 43015.50 47972.32 2019-10-01 13:24:40.000 274 21234.67 324.79 43015.53 47972.33 2019-10-01 13:24:41.000 274 21234.63 324.77 43015.53 47972.33 2019-10-01 13:24:42.000 274 21234.66 324.79 43015.54 47972.34 2019-10-01 13:24:43.000 274 21234.68 324.80 43015.56 47972.34 2019-10-01 13:24:44.000 274 21234.71 324.79 43015.57 47972.37 2019-10-01 13:24:45.000 274 21234.68 324.79 43015.56 47972.39 2019-10-01 13:24:46.000 274 21234.68 324.81 43015.57 47972.39 2019-10-01 13:24:47.000 274 21234.69 324.80 43015.57 47972.38 2019-10-01 13:24:48.000 274 21234.68 324.79 43015.56 47972.40 2019-10-01 13:24:49.000 274 21234.68 324.80 43015.54 47972.39 2019-10-01 13:24:50.000 274 21234.70 324.77 43015.52 47972.36 2019-10-01 13:24:51.000 274 21234.71 324.78 43015.54 47972.39 2019-10-01 13:24:52.000 274 21234.74 324.74 43015.59 47972.39 2019-10-01 13:24:53.000 274 21234.74 324.77 43015.59 47972.38 2019-10-01 13:24:54.000 274 21234.73 324.77 43015.57 47972.40 2019-10-01 13:24:55.000 274 21234.78 324.73 43015.54 47972.42 2019-10-01 13:24:56.000 274 21234.74 324.71 43015.58 47972.42 2019-10-01 13:24:57.000 274 21234.73 324.75 43015.60 47972.42 2019-10-01 13:24:58.000 274 21234.72 324.77 43015.56 47972.37 2019-10-01 13:24:59.000 274 21234.71 324.75 43015.55 47972.39 2019-10-01 13:25:00.000 274 21234.74 324.75 43015.57 47972.41 2019-10-01 13:25:01.000 274 21234.75 324.72 43015.58 47972.37 2019-10-01 13:25:02.000 274 21234.75 324.72 43015.59 47972.41 2019-10-01 13:25:03.000 274 21234.75 324.72 43015.59 47972.38 2019-10-01 13:25:04.000 274 21234.76 324.72 43015.57 47972.41 2019-10-01 13:25:05.000 274 21234.74 324.72 43015.57 47972.41 2019-10-01 13:25:06.000 274 21234.74 324.69 43015.57 47972.42 2019-10-01 13:25:07.000 274 21234.79 324.70 43015.56 47972.43 2019-10-01 13:25:08.000 274 21234.80 324.70 43015.58 47972.42 2019-10-01 13:25:09.000 274 21234.80 324.76 43015.59 47972.46 2019-10-01 13:25:10.000 274 21234.82 324.77 43015.54 47972.45 2019-10-01 13:25:11.000 274 21234.84 324.76 43015.56 47972.44 2019-10-01 13:25:12.000 274 21234.88 324.75 43015.57 47972.45 2019-10-01 13:25:13.000 274 21234.86 324.76 43015.56 47972.46 2019-10-01 13:25:14.000 274 21234.85 324.72 43015.59 47972.44 2019-10-01 13:25:15.000 274 21234.86 324.72 43015.58 47972.45 2019-10-01 13:25:16.000 274 21234.81 324.69 43015.59 47972.42 2019-10-01 13:25:17.000 274 21234.76 324.68 43015.59 47972.43 2019-10-01 13:25:18.000 274 21234.72 324.67 43015.62 47972.45 2019-10-01 13:25:19.000 274 21234.68 324.67 43015.63 47972.42 2019-10-01 13:25:20.000 274 21234.68 324.67 43015.63 47972.42 2019-10-01 13:25:21.000 274 21234.67 324.69 43015.64 47972.39 2019-10-01 13:25:22.000 274 21234.67 324.69 43015.62 47972.47 2019-10-01 13:25:23.000 274 21234.65 324.68 43015.63 47972.45 2019-10-01 13:25:24.000 274 21234.63 324.69 43015.63 47972.43 2019-10-01 13:25:25.000 274 21234.65 324.71 43015.64 47972.44 2019-10-01 13:25:26.000 274 21234.66 324.70 43015.67 47972.45 2019-10-01 13:25:27.000 274 21234.66 324.72 43015.64 47972.47 2019-10-01 13:25:28.000 274 21234.67 324.70 43015.65 47972.46 2019-10-01 13:25:29.000 274 21234.68 324.69 43015.69 47972.48 2019-10-01 13:25:30.000 274 21234.67 324.67 43015.74 47972.49 2019-10-01 13:25:31.000 274 21234.69 324.69 43015.71 47972.52 2019-10-01 13:25:32.000 274 21234.71 324.69 43015.70 47972.52 2019-10-01 13:25:33.000 274 21234.76 324.66 43015.73 47972.55 2019-10-01 13:25:34.000 274 21234.75 324.63 43015.77 47972.56 2019-10-01 13:25:35.000 274 21234.75 324.64 43015.78 47972.57 2019-10-01 13:25:36.000 274 21234.79 324.62 43015.78 47972.62 2019-10-01 13:25:37.000 274 21234.83 324.63 43015.79 47972.64 2019-10-01 13:25:38.000 274 21234.85 324.63 43015.80 47972.66 2019-10-01 13:25:39.000 274 21234.85 324.60 43015.79 47972.66 2019-10-01 13:25:40.000 274 21234.86 324.60 43015.79 47972.67 2019-10-01 13:25:41.000 274 21234.89 324.61 43015.78 47972.69 2019-10-01 13:25:42.000 274 21234.93 324.60 43015.79 47972.70 2019-10-01 13:25:43.000 274 21234.91 324.60 43015.77 47972.69 2019-10-01 13:25:44.000 274 21234.87 324.59 43015.80 47972.68 2019-10-01 13:25:45.000 274 21234.84 324.61 43015.77 47972.65 2019-10-01 13:25:46.000 274 21234.83 324.60 43015.76 47972.64 2019-10-01 13:25:47.000 274 21234.78 324.60 43015.77 47972.62 2019-10-01 13:25:48.000 274 21234.74 324.58 43015.76 47972.60 2019-10-01 13:25:49.000 274 21234.69 324.58 43015.75 47972.58 2019-10-01 13:25:50.000 274 21234.68 324.58 43015.76 47972.57 2019-10-01 13:25:51.000 274 21234.66 324.57 43015.78 47972.56 2019-10-01 13:25:52.000 274 21234.64 324.57 43015.81 47972.59 2019-10-01 13:25:53.000 274 21234.63 324.59 43015.82 47972.57 2019-10-01 13:25:54.000 274 21234.65 324.61 43015.81 47972.56 2019-10-01 13:25:55.000 274 21234.64 324.65 43015.84 47972.58 2019-10-01 13:25:56.000 274 21234.65 324.65 43015.84 47972.58 2019-10-01 13:25:57.000 274 21234.66 324.67 43015.85 47972.58 2019-10-01 13:25:58.000 274 21234.67 324.69 43015.86 47972.62 2019-10-01 13:25:59.000 274 21234.71 324.67 43015.87 47972.59 2019-10-01 13:26:00.000 274 21234.75 324.65 43015.86 47972.64 2019-10-01 13:26:01.000 274 21234.76 324.65 43015.87 47972.67 2019-10-01 13:26:02.000 274 21234.82 324.68 43015.88 47972.68 2019-10-01 13:26:03.000 274 21234.83 324.70 43015.88 47972.66 2019-10-01 13:26:04.000 274 21234.87 324.68 43015.87 47972.70 2019-10-01 13:26:05.000 274 21234.93 324.67 43015.83 47972.74 2019-10-01 13:26:06.000 274 21234.94 324.66 43015.86 47972.75 2019-10-01 13:26:07.000 274 21234.94 324.64 43015.91 47972.78 2019-10-01 13:26:08.000 274 21234.91 324.68 43015.91 47972.77 2019-10-01 13:26:09.000 274 21234.94 324.72 43015.90 47972.81 2019-10-01 13:26:10.000 274 21234.95 324.72 43015.89 47972.79 2019-10-01 13:26:11.000 274 21234.97 324.72 43015.85 47972.77 2019-10-01 13:26:12.000 274 21234.95 324.72 43015.84 47972.77 2019-10-01 13:26:13.000 274 21234.94 324.76 43015.85 47972.75 2019-10-01 13:26:14.000 274 21234.90 324.81 43015.84 47972.71 2019-10-01 13:26:15.000 274 21234.86 324.83 43015.83 47972.69 2019-10-01 13:26:16.000 274 21234.80 324.84 43015.81 47972.66 2019-10-01 13:26:17.000 274 21234.79 324.85 43015.76 47972.62 2019-10-01 13:26:18.000 274 21234.74 324.87 43015.77 47972.60 2019-10-01 13:26:19.000 274 21234.70 324.86 43015.76 47972.58 2019-10-01 13:26:20.000 274 21234.67 324.88 43015.77 47972.54 2019-10-01 13:26:21.000 274 21234.64 324.92 43015.77 47972.57 2019-10-01 13:26:22.000 274 21234.63 324.93 43015.77 47972.53 2019-10-01 13:26:23.000 274 21234.61 324.97 43015.73 47972.54 2019-10-01 13:26:24.000 274 21234.55 325.00 43015.74 47972.50 2019-10-01 13:26:25.000 274 21234.50 325.02 43015.75 47972.49 2019-10-01 13:26:26.000 274 21234.52 325.09 43015.77 47972.46 2019-10-01 13:26:27.000 274 21234.49 325.12 43015.77 47972.50 2019-10-01 13:26:28.000 274 21234.46 325.15 43015.78 47972.47 2019-10-01 13:26:29.000 274 21234.43 325.19 43015.78 47972.46 2019-10-01 13:26:30.000 274 21234.40 325.25 43015.76 47972.41 2019-10-01 13:26:31.000 274 21234.35 325.28 43015.72 47972.41 2019-10-01 13:26:32.000 274 21234.31 325.36 43015.72 47972.37 2019-10-01 13:26:33.000 274 21234.23 325.43 43015.71 47972.33 2019-10-01 13:26:34.000 274 21234.17 325.45 43015.68 47972.32 2019-10-01 13:26:35.000 274 21234.10 325.47 43015.67 47972.30 2019-10-01 13:26:36.000 274 21234.03 325.47 43015.69 47972.22 2019-10-01 13:26:37.000 274 21233.97 325.46 43015.65 47972.19 2019-10-01 13:26:38.000 274 21233.88 325.45 43015.63 47972.14 2019-10-01 13:26:39.000 274 21233.80 325.47 43015.63 47972.10 2019-10-01 13:26:40.000 274 21233.71 325.46 43015.66 47972.07 2019-10-01 13:26:41.000 274 21233.64 325.43 43015.68 47972.06 2019-10-01 13:26:42.000 274 21233.55 325.43 43015.68 47972.02 2019-10-01 13:26:43.000 274 21233.49 325.45 43015.69 47972.02 2019-10-01 13:26:44.000 274 21233.44 325.50 43015.69 47971.95 2019-10-01 13:26:45.000 274 21233.39 325.55 43015.63 47971.92 2019-10-01 13:26:46.000 274 21233.38 325.56 43015.59 47971.91 2019-10-01 13:26:47.000 274 21233.38 325.56 43015.56 47971.84 2019-10-01 13:26:48.000 274 21233.41 325.56 43015.57 47971.85 2019-10-01 13:26:49.000 274 21233.45 325.55 43015.56 47971.84 2019-10-01 13:26:50.000 274 21233.48 325.53 43015.58 47971.83 2019-10-01 13:26:51.000 274 21233.57 325.43 43015.58 47971.85 2019-10-01 13:26:52.000 274 21233.63 325.37 43015.59 47971.90 2019-10-01 13:26:53.000 274 21233.70 325.36 43015.61 47971.95 2019-10-01 13:26:54.000 274 21233.80 325.30 43015.60 47972.00 2019-10-01 13:26:55.000 274 21233.85 325.28 43015.64 47972.04 2019-10-01 13:26:56.000 274 21233.88 325.27 43015.66 47972.08 2019-10-01 13:26:57.000 274 21233.95 325.25 43015.70 47972.15 2019-10-01 13:26:58.000 274 21233.97 325.19 43015.73 47972.14 2019-10-01 13:26:59.000 274 21234.00 325.12 43015.78 47972.22 2019-10-01 13:27:00.000 274 21234.09 325.10 43015.82 47972.28 2019-10-01 13:27:01.000 274 21234.14 325.09 43015.82 47972.31 2019-10-01 13:27:02.000 274 21234.18 325.10 43015.85 47972.36 2019-10-01 13:27:03.000 274 21234.18 325.12 43015.81 47972.39 2019-10-01 13:27:04.000 274 21234.18 325.14 43015.81 47972.39 2019-10-01 13:27:05.000 274 21234.16 325.15 43015.83 47972.38 2019-10-01 13:27:06.000 274 21234.12 325.15 43015.82 47972.38 2019-10-01 13:27:07.000 274 21234.13 325.19 43015.82 47972.38 2019-10-01 13:27:08.000 274 21234.06 325.26 43015.77 47972.35 2019-10-01 13:27:09.000 274 21234.03 325.28 43015.78 47972.33 2019-10-01 13:27:10.000 274 21233.96 325.31 43015.76 47972.25 2019-10-01 13:27:11.000 274 21233.92 325.30 43015.77 47972.25 2019-10-01 13:27:12.000 274 21233.89 325.34 43015.73 47972.19 2019-10-01 13:27:13.000 274 21233.83 325.40 43015.70 47972.14 2019-10-01 13:27:14.000 274 21233.76 325.44 43015.65 47972.12 2019-10-01 13:27:15.000 274 21233.69 325.49 43015.58 47972.08 2019-10-01 13:27:16.000 274 21233.67 325.52 43015.57 47971.98 2019-10-01 13:27:17.000 274 21233.67 325.51 43015.55 47971.94 2019-10-01 13:27:18.000 274 21233.71 325.51 43015.51 47971.91 2019-10-01 13:27:19.000 274 21233.70 325.58 43015.50 47971.93 2019-10-01 13:27:20.000 274 21233.69 325.70 43015.44 47971.90 2019-10-01 13:27:21.000 274 21233.63 325.82 43015.37 47971.81 2019-10-01 13:27:22.000 274 21233.65 325.93 43015.23 47971.70 2019-10-01 13:27:23.000 274 21233.71 325.93 43015.12 47971.60 2019-10-01 13:27:24.000 274 21233.80 325.92 43015.06 47971.54 2019-10-01 13:27:25.000 274 21233.86 325.87 43015.03 47971.57 2019-10-01 13:27:26.000 274 21233.91 325.82 43015.07 47971.56 2019-10-01 13:27:27.000 274 21233.94 325.82 43015.06 47971.59 2019-10-01 13:27:28.000 274 21234.00 325.84 43015.04 47971.61 2019-10-01 13:27:29.000 274 21234.06 325.87 43015.02 47971.61 2019-10-01 13:27:30.000 274 21234.13 325.85 43014.97 47971.62 2019-10-01 13:27:31.000 274 21234.09 325.87 43014.98 47971.62 2019-10-01 13:27:32.000 274 21234.04 325.88 43014.97 47971.55 2019-10-01 13:27:33.000 274 21233.98 325.94 43014.95 47971.57 2019-10-01 13:27:34.000 274 21233.92 325.98 43014.85 47971.51 2019-10-01 13:27:35.000 274 21233.89 325.99 43014.82 47971.45 2019-10-01 13:27:36.000 274 21233.88 325.96 43014.84 47971.36 2019-10-01 13:27:37.000 274 21233.84 325.89 43014.84 47971.39 2019-10-01 13:27:38.000 274 21233.83 325.79 43014.88 47971.35 2019-10-01 13:27:39.000 274 21233.86 325.71 43014.94 47971.39 2019-10-01 13:27:40.000 274 21233.78 325.73 43014.96 47971.43 2019-10-01 13:27:41.000 274 21233.71 325.82 43014.96 47971.49 2019-10-01 13:27:42.000 274 21233.71 325.88 43014.95 47971.44 2019-10-01 13:27:43.000 274 21233.72 325.87 43015.02 47971.42 2019-10-01 13:27:44.000 274 21233.75 325.91 43014.98 47971.43 2019-10-01 13:27:45.000 274 21233.80 325.96 43014.93 47971.43 2019-10-01 13:27:46.000 274 21233.79 325.99 43014.93 47971.42 2019-10-01 13:27:47.000 274 21233.75 325.99 43014.90 47971.40 2019-10-01 13:27:48.000 274 21233.76 325.99 43014.89 47971.39 2019-10-01 13:27:49.000 274 21233.76 325.98 43014.86 47971.36 2019-10-01 13:27:50.000 274 21233.79 325.93 43014.86 47971.37 2019-10-01 13:27:51.000 274 21233.87 325.91 43014.91 47971.42 2019-10-01 13:27:52.000 274 21233.94 325.92 43014.94 47971.43 2019-10-01 13:27:53.000 274 21234.00 325.90 43014.97 47971.49 2019-10-01 13:27:54.000 274 21234.04 325.88 43015.00 47971.53 2019-10-01 13:27:55.000 274 21234.12 325.84 43015.02 47971.59 2019-10-01 13:27:56.000 274 21234.22 325.72 43015.07 47971.68 2019-10-01 13:27:57.000 274 21234.30 325.61 43015.16 47971.77 2019-10-01 13:27:58.000 274 21234.36 325.54 43015.22 47971.85 2019-10-01 13:27:59.000 274 21234.42 325.47 43015.27 47971.96 2019-10-01 13:28:00.000 274 21234.42 325.41 43015.34 47971.99 2019-10-01 13:28:01.000 274 21234.43 325.40 43015.34 47972.08 2019-10-01 13:28:02.000 274 21234.42 325.42 43015.34 47972.08 2019-10-01 13:28:03.000 274 21234.41 325.42 43015.37 47972.13 2019-10-01 13:28:04.000 274 21234.41 325.43 43015.38 47972.11 2019-10-01 13:28:05.000 274 21234.42 325.49 43015.36 47972.11 2019-10-01 13:28:06.000 274 21234.38 325.58 43015.34 47972.10 2019-10-01 13:28:07.000 274 21234.32 325.63 43015.31 47972.08 2019-10-01 13:28:08.000 274 21234.25 325.68 43015.23 47971.97 2019-10-01 13:28:09.000 274 21234.17 325.67 43015.21 47971.90 2019-10-01 13:28:10.000 274 21234.14 325.61 43015.20 47971.84 2019-10-01 13:28:11.000 274 21234.13 325.54 43015.23 47971.84 2019-10-01 13:28:12.000 274 21234.15 325.50 43015.26 47971.81 2019-10-01 13:28:13.000 274 21234.17 325.49 43015.34 47971.89 2019-10-01 13:28:14.000 274 21234.15 325.49 43015.37 47971.92 2019-10-01 13:28:15.000 274 21234.08 325.44 43015.39 47971.91 2019-10-01 13:28:16.000 274 21234.03 325.42 43015.42 47971.97 2019-10-01 13:28:17.000 274 21234.01 325.39 43015.44 47972.00 2019-10-01 13:28:18.000 274 21233.97 325.39 43015.49 47972.02 2019-10-01 13:28:19.000 274 21233.91 325.39 43015.55 47972.04 2019-10-01 13:28:20.000 274 21233.88 325.38 43015.60 47972.06 2019-10-01 13:28:21.000 274 21233.88 325.42 43015.63 47972.10 2019-10-01 13:28:22.000 274 21233.87 325.47 43015.64 47972.10 2019-10-01 13:28:23.000 274 21233.85 325.50 43015.66 47972.11 2019-10-01 13:28:24.000 274 21233.87 325.52 43015.70 47972.11 2019-10-01 13:28:25.000 274 21233.87 325.55 43015.70 47972.14 2019-10-01 13:28:26.000 274 21233.85 325.59 43015.73 47972.16 2019-10-01 13:28:27.000 274 21233.88 325.59 43015.70 47972.17 2019-10-01 13:28:28.000 274 21233.92 325.59 43015.69 47972.14 2019-10-01 13:28:29.000 274 21233.95 325.63 43015.67 47972.17 2019-10-01 13:28:30.000 274 21233.96 325.62 43015.68 47972.16 2019-10-01 13:28:31.000 274 21233.93 325.60 43015.71 47972.18 2019-10-01 13:28:32.000 274 21233.94 325.59 43015.75 47972.22 2019-10-01 13:28:33.000 274 21233.97 325.59 43015.73 47972.20 2019-10-01 13:28:34.000 274 21234.02 325.63 43015.69 47972.22 2019-10-01 13:28:35.000 274 21234.10 325.61 43015.71 47972.26 2019-10-01 13:28:36.000 274 21234.11 325.60 43015.70 47972.26 2019-10-01 13:28:37.000 274 21234.09 325.60 43015.72 47972.26 2019-10-01 13:28:38.000 274 21234.10 325.58 43015.76 47972.30 2019-10-01 13:28:39.000 274 21234.12 325.59 43015.73 47972.32 2019-10-01 13:28:40.000 274 21234.12 325.58 43015.75 47972.32 2019-10-01 13:28:41.000 274 21234.14 325.57 43015.77 47972.35 2019-10-01 13:28:42.000 274 21234.14 325.57 43015.75 47972.33 2019-10-01 13:28:43.000 274 21234.13 325.57 43015.75 47972.36 2019-10-01 13:28:44.000 274 21234.11 325.57 43015.80 47972.36 2019-10-01 13:28:45.000 274 21234.12 325.57 43015.79 47972.34 2019-10-01 13:28:46.000 274 21234.08 325.56 43015.79 47972.36 2019-10-01 13:28:47.000 274 21234.05 325.57 43015.83 47972.35 2019-10-01 13:28:48.000 274 21234.05 325.56 43015.83 47972.33 2019-10-01 13:28:49.000 274 21234.02 325.56 43015.84 47972.32 2019-10-01 13:28:50.000 274 21234.03 325.57 43015.83 47972.32 2019-10-01 13:28:51.000 274 21234.03 325.56 43015.82 47972.29 2019-10-01 13:28:52.000 274 21233.97 325.53 43015.81 47972.29 2019-10-01 13:28:53.000 274 21233.96 325.51 43015.82 47972.26 2019-10-01 13:28:54.000 274 21233.97 325.48 43015.81 47972.28 2019-10-01 13:28:55.000 274 21233.96 325.46 43015.87 47972.28 2019-10-01 13:28:56.000 274 21233.98 325.46 43015.86 47972.26 2019-10-01 13:28:57.000 274 21234.01 325.43 43015.86 47972.33 2019-10-01 13:28:58.000 274 21234.05 325.45 43015.88 47972.35 2019-10-01 13:28:59.000 274 21234.12 325.46 43015.87 47972.38 2019-10-01 13:29:00.000 274 21234.18 325.44 43015.89 47972.39 2019-10-01 13:29:01.000 274 21234.22 325.44 43015.89 47972.41 2019-10-01 13:29:02.000 274 21234.22 325.44 43015.88 47972.44 2019-10-01 13:29:03.000 274 21234.21 325.46 43015.89 47972.43 2019-10-01 13:29:04.000 274 21234.22 325.42 43015.91 47972.44 2019-10-01 13:29:05.000 274 21234.24 325.42 43015.93 47972.49 2019-10-01 13:29:06.000 274 21234.25 325.46 43015.97 47972.49 2019-10-01 13:29:07.000 274 21234.26 325.51 43015.97 47972.52 2019-10-01 13:29:08.000 274 21234.28 325.53 43015.96 47972.53 2019-10-01 13:29:09.000 274 21234.24 325.57 43015.97 47972.53 2019-10-01 13:29:10.000 274 21234.22 325.61 43016.00 47972.52 2019-10-01 13:29:11.000 274 21234.21 325.62 43016.02 47972.53 2019-10-01 13:29:12.000 274 21234.17 325.65 43016.03 47972.54 2019-10-01 13:29:13.000 274 21234.13 325.67 43016.03 47972.55 2019-10-01 13:29:14.000 274 21234.12 325.70 43016.01 47972.50 2019-10-01 13:29:15.000 274 21234.03 325.75 43016.03 47972.49 2019-10-01 13:29:16.000 274 21234.02 325.75 43016.03 47972.48 2019-10-01 13:29:17.000 274 21234.00 325.76 43016.01 47972.43 2019-10-01 13:29:18.000 274 21233.90 325.78 43016.00 47972.40 2019-10-01 13:29:19.000 274 21233.90 325.76 43016.00 47972.40 2019-10-01 13:29:20.000 274 21233.88 325.75 43015.98 47972.37 2019-10-01 13:29:21.000 274 21233.89 325.78 43015.94 47972.38 2019-10-01 13:29:22.000 274 21233.87 325.81 43015.97 47972.36 2019-10-01 13:29:23.000 274 21233.88 325.83 43015.96 47972.37 2019-10-01 13:29:24.000 274 21233.89 325.84 43015.94 47972.35 2019-10-01 13:29:25.000 274 21233.91 325.83 43015.99 47972.37 2019-10-01 13:29:26.000 274 21233.91 325.83 43015.98 47972.36 2019-10-01 13:29:27.000 274 21233.96 325.81 43015.99 47972.38 2019-10-01 13:29:28.000 274 21234.01 325.78 43016.00 47972.38 2019-10-01 13:29:29.000 274 21234.04 325.74 43015.97 47972.40 2019-10-01 13:29:30.000 274 21234.03 325.74 43015.97 47972.41 2019-10-01 13:29:31.000 274 21234.04 325.71 43015.99 47972.42 2019-10-01 13:29:32.000 274 21234.10 325.65 43016.01 47972.43 2019-10-01 13:29:33.000 274 21234.11 325.62 43015.99 47972.44 2019-10-01 13:29:34.000 274 21234.12 325.56 43015.98 47972.44 2019-10-01 13:29:35.000 274 21234.13 325.49 43015.99 47972.46 2019-10-01 13:29:36.000 274 21234.16 325.44 43016.01 47972.48 2019-10-01 13:29:37.000 274 21234.19 325.35 43016.03 47972.55 2019-10-01 13:29:38.000 274 21234.23 325.29 43016.05 47972.57 2019-10-01 13:29:39.000 274 21234.30 325.27 43016.08 47972.61 2019-10-01 13:29:40.000 274 21234.40 325.27 43016.06 47972.65 2019-10-01 13:29:41.000 274 21234.47 325.26 43016.06 47972.71 2019-10-01 13:29:42.000 274 21234.48 325.22 43016.04 47972.70 2019-10-01 13:29:43.000 274 21234.51 325.14 43016.06 47972.75 2019-10-01 13:29:44.000 274 21234.58 325.17 43016.12 47972.80 2019-10-01 13:29:45.000 274 21234.63 325.23 43016.10 47972.80 2019-10-01 13:29:46.000 274 21234.66 325.34 43016.08 47972.83 2019-10-01 13:29:47.000 274 21234.68 325.41 43016.02 47972.83 2019-10-01 13:29:48.000 274 21234.66 325.44 43016.00 47972.80 2019-10-01 13:29:49.000 274 21234.67 325.47 43015.94 47972.75 2019-10-01 13:29:50.000 274 21234.72 325.46 43015.90 47972.72 2019-10-01 13:29:51.000 274 21234.71 325.44 43015.89 47972.73 2019-10-01 13:29:52.000 274 21234.68 325.48 43015.90 47972.67 2019-10-01 13:29:53.000 274 21234.66 325.45 43015.90 47972.68 2019-10-01 13:29:54.000 274 21234.58 325.47 43015.89 47972.66 2019-10-01 13:29:55.000 274 21234.52 325.51 43015.90 47972.65 2019-10-01 13:29:56.000 274 21234.46 325.53 43015.87 47972.61 2019-10-01 13:29:57.000 274 21234.36 325.62 43015.89 47972.58 2019-10-01 13:29:58.000 274 21234.31 325.64 43015.89 47972.53 2019-10-01 13:29:59.000 274 21234.25 325.69 43015.87 47972.51 2019-10-01 13:30:00.000 274 21234.14 325.76 43015.85 47972.48 2019-10-01 13:30:01.000 274 21234.08 325.81 43015.83 47972.41 2019-10-01 13:30:02.000 274 21233.99 325.88 43015.78 47972.34 2019-10-01 13:30:03.000 274 21233.93 325.92 43015.73 47972.30 2019-10-01 13:30:04.000 274 21233.86 325.92 43015.73 47972.20 2019-10-01 13:30:05.000 274 21233.79 325.93 43015.72 47972.21 2019-10-01 13:30:06.000 274 21233.73 325.94 43015.74 47972.11 2019-10-01 13:30:07.000 274 21233.64 325.96 43015.73 47972.08 2019-10-01 13:30:08.000 274 21233.58 325.98 43015.72 47972.06 2019-10-01 13:30:09.000 274 21233.52 326.03 43015.71 47972.03 2019-10-01 13:30:10.000 274 21233.45 326.06 43015.69 47971.98 2019-10-01 13:30:11.000 274 21233.38 326.07 43015.69 47971.96 2019-10-01 13:30:12.000 274 21233.35 326.06 43015.68 47971.90 2019-10-01 13:30:13.000 274 21233.35 326.05 43015.68 47971.90 2019-10-01 13:30:14.000 274 21233.33 326.06 43015.68 47971.89 2019-10-01 13:30:15.000 274 21233.29 326.07 43015.70 47971.89 2019-10-01 13:30:16.000 274 21233.29 326.06 43015.68 47971.87 2019-10-01 13:30:17.000 274 21233.28 326.06 43015.73 47971.88 2019-10-01 13:30:18.000 274 21233.30 326.00 43015.73 47971.89 2019-10-01 13:30:19.000 274 21233.29 325.99 43015.76 47971.91 2019-10-01 13:30:20.000 274 21233.24 325.98 43015.79 47971.90 2019-10-01 13:30:21.000 274 21233.22 325.96 43015.81 47971.97 2019-10-01 13:30:22.000 274 21233.23 325.95 43015.83 47971.96 2019-10-01 13:30:23.000 274 21233.21 325.93 43015.86 47971.98 2019-10-01 13:30:24.000 274 21233.28 325.90 43015.87 47971.99 2019-10-01 13:30:25.000 274 21233.31 325.90 43015.89 47972.03 2019-10-01 13:30:26.000 274 21233.34 325.90 43015.90 47972.06 2019-10-01 13:30:27.000 274 21233.35 325.89 43015.90 47972.07 2019-10-01 13:30:28.000 274 21233.36 325.85 43015.93 47972.10 2019-10-01 13:30:29.000 274 21233.37 325.81 43015.99 47972.12 2019-10-01 13:30:30.000 274 21233.38 325.76 43015.98 47972.14 2019-10-01 13:30:31.000 274 21233.43 325.75 43016.03 47972.18 2019-10-01 13:30:32.000 274 21233.46 325.72 43016.09 47972.26 2019-10-01 13:30:33.000 274 21233.53 325.70 43016.10 47972.29 2019-10-01 13:30:34.000 274 21233.59 325.69 43016.13 47972.36 2019-10-01 13:30:35.000 274 21233.62 325.70 43016.18 47972.40 2019-10-01 13:30:36.000 274 21233.65 325.66 43016.18 47972.43 2019-10-01 13:30:37.000 274 21233.69 325.65 43016.24 47972.50 2019-10-01 13:30:38.000 274 21233.72 325.63 43016.25 47972.53 2019-10-01 13:30:39.000 274 21233.73 325.61 43016.29 47972.55 2019-10-01 13:30:40.000 274 21233.69 325.60 43016.32 47972.55 2019-10-01 13:30:41.000 274 21233.67 325.58 43016.31 47972.60 2019-10-01 13:30:42.000 274 21233.68 325.57 43016.35 47972.61 2019-10-01 13:30:43.000 274 21233.69 325.53 43016.39 47972.66 2019-10-01 13:30:44.000 274 21233.69 325.53 43016.42 47972.67 2019-10-01 13:30:45.000 274 21233.63 325.61 43016.42 47972.66 2019-10-01 13:30:46.000 274 21233.57 325.68 43016.40 47972.65 2019-10-01 13:30:47.000 274 21233.51 325.67 43016.38 47972.65 2019-10-01 13:30:48.000 274 21233.49 325.65 43016.41 47972.61 2019-10-01 13:30:49.000 274 21233.45 325.66 43016.40 47972.56 2019-10-01 13:30:50.000 274 21233.44 325.64 43016.36 47972.58 2019-10-01 13:30:51.000 274 21233.44 325.68 43016.33 47972.58 2019-10-01 13:30:52.000 274 21233.42 325.76 43016.33 47972.52 2019-10-01 13:30:53.000 274 21233.42 325.80 43016.33 47972.51 2019-10-01 13:30:54.000 274 21233.37 325.83 43016.26 47972.44 2019-10-01 13:30:55.000 274 21233.39 325.84 43016.23 47972.43 2019-10-01 13:30:56.000 274 21233.45 325.84 43016.20 47972.39 2019-10-01 13:30:57.000 274 21233.53 325.86 43016.18 47972.40 2019-10-01 13:30:58.000 274 21233.56 325.85 43016.16 47972.39 2019-10-01 13:30:59.000 274 21233.61 325.82 43016.14 47972.39 2019-10-01 13:31:00.000 274 21233.61 325.78 43016.12 47972.37 2019-10-01 13:31:01.000 274 21233.61 325.77 43016.10 47972.41 2019-10-01 13:31:02.000 274 21233.61 325.78 43016.08 47972.38 2019-10-01 13:31:03.000 274 21233.65 325.77 43016.11 47972.45 2019-10-01 13:31:04.000 274 21233.65 325.72 43016.10 47972.37 2019-10-01 13:31:05.000 274 21233.65 325.72 43016.09 47972.40 2019-10-01 13:31:06.000 274 21233.64 325.72 43016.09 47972.40 2019-10-01 13:31:07.000 274 21233.62 325.73 43016.09 47972.40 2019-10-01 13:31:08.000 274 21233.58 325.72 43016.11 47972.37 2019-10-01 13:31:09.000 274 21233.53 325.74 43016.12 47972.40 2019-10-01 13:31:10.000 274 21233.52 325.77 43016.11 47972.38 2019-10-01 13:31:11.000 274 21233.49 325.77 43016.12 47972.35 2019-10-01 13:31:12.000 274 21233.48 325.78 43016.10 47972.33 2019-10-01 13:31:13.000 274 21233.45 325.81 43016.08 47972.32 2019-10-01 13:31:14.000 274 21233.43 325.84 43016.04 47972.30 2019-10-01 13:31:15.000 274 21233.41 325.87 43016.02 47972.29 2019-10-01 13:31:16.000 274 21233.44 325.91 43016.03 47972.25 2019-10-01 13:31:17.000 274 21233.47 325.90 43016.01 47972.27 2019-10-01 13:31:18.000 274 21233.43 325.87 43016.00 47972.24 2019-10-01 13:31:19.000 274 21233.41 325.83 43016.02 47972.22 2019-10-01 13:31:20.000 274 21233.41 325.84 43016.11 47972.26 2019-10-01 13:31:21.000 274 21233.39 325.88 43016.09 47972.27 2019-10-01 13:31:22.000 274 21233.38 325.91 43016.10 47972.26 2019-10-01 13:31:23.000 274 21233.36 325.94 43016.13 47972.29 2019-10-01 13:31:24.000 274 21233.35 325.96 43016.13 47972.28 2019-10-01 13:31:25.000 274 21233.32 326.01 43016.13 47972.26 2019-10-01 13:31:26.000 274 21233.25 326.08 43016.11 47972.24 2019-10-01 13:31:27.000 274 21233.20 326.15 43016.07 47972.19 2019-10-01 13:31:28.000 274 21233.23 326.21 43016.05 47972.18 2019-10-01 13:31:29.000 274 21233.41 326.26 43015.99 47972.17 2019-10-01 13:31:30.000 274 21233.63 326.28 43015.92 47972.24 2019-10-01 13:31:31.000 274 21233.75 326.28 43015.91 47972.28 2019-10-01 13:31:32.000 274 21233.82 326.27 43015.94 47972.32 2019-10-01 13:31:33.000 274 21233.82 326.34 43015.95 47972.35 2019-10-01 13:31:34.000 274 21233.83 326.40 43015.91 47972.33 2019-10-01 13:31:35.000 274 21233.90 326.45 43015.88 47972.35 2019-10-01 13:31:36.000 274 21233.98 326.50 43015.82 47972.33 2019-10-01 13:31:37.000 274 21234.05 326.38 43015.79 47972.31 2019-10-01 13:31:38.000 274 21234.16 326.26 43015.82 47972.32 2019-10-01 13:31:39.000 274 21234.23 326.17 43015.90 47972.37 2019-10-01 13:31:40.000 274 21234.23 326.13 43015.93 47972.47 2019-10-01 13:31:41.000 274 21234.28 326.07 43015.97 47972.51 2019-10-01 13:31:42.000 274 21234.31 326.02 43016.02 47972.60 2019-10-01 13:31:43.000 274 21234.33 325.98 43016.05 47972.62 2019-10-01 13:31:44.000 274 21234.38 325.92 43016.09 47972.67 2019-10-01 13:31:45.000 274 21234.46 325.85 43016.16 47972.75 2019-10-01 13:31:46.000 274 21234.48 325.76 43016.26 47972.78 2019-10-01 13:31:47.000 274 21234.48 325.69 43016.29 47972.90 2019-10-01 13:31:48.000 274 21234.55 325.66 43016.38 47972.97 2019-10-01 13:31:49.000 274 21234.61 325.68 43016.38 47973.03 2019-10-01 13:31:50.000 274 21234.60 325.69 43016.38 47973.08 2019-10-01 13:31:51.000 274 21234.58 325.68 43016.40 47973.08 2019-10-01 13:31:52.000 274 21234.56 325.70 43016.42 47973.09 2019-10-01 13:31:53.000 274 21234.56 325.69 43016.41 47973.09 2019-10-01 13:31:54.000 274 21234.55 325.68 43016.41 47973.11 2019-10-01 13:31:55.000 274 21234.59 325.66 43016.41 47973.11 2019-10-01 13:31:56.000 274 21234.61 325.66 43016.45 47973.13 2019-10-01 13:31:57.000 274 21234.66 325.66 43016.43 47973.15 2019-10-01 13:31:58.000 274 21234.75 325.65 43016.45 47973.17 2019-10-01 13:31:59.000 274 21234.79 325.63 43016.47 47973.18 2019-10-01 13:32:00.000 274 21234.77 325.65 43016.44 47973.21 2019-10-01 13:32:01.000 274 21234.68 325.65 43016.46 47973.25 2019-10-01 13:32:02.000 274 21234.63 325.68 43016.48 47973.20 2019-10-01 13:32:03.000 274 21234.64 325.72 43016.44 47973.18 2019-10-01 13:32:04.000 274 21234.61 325.75 43016.42 47973.17 2019-10-01 13:32:05.000 274 21234.59 325.80 43016.44 47973.14 2019-10-01 13:32:06.000 274 21234.54 325.82 43016.45 47973.12 2019-10-01 13:32:07.000 274 21234.48 325.82 43016.46 47973.10 2019-10-01 13:32:08.000 274 21234.40 325.86 43016.47 47973.10 2019-10-01 13:32:09.000 274 21234.29 325.87 43016.51 47973.07 2019-10-01 13:32:10.000 274 21234.19 325.91 43016.49 47973.07 2019-10-01 13:32:11.000 274 21234.08 325.93 43016.48 47973.01 2019-10-01 13:32:12.000 274 21234.03 325.93 43016.50 47973.00 2019-10-01 13:32:13.000 274 21233.97 325.94 43016.47 47972.94 2019-10-01 13:32:14.000 274 21233.87 325.95 43016.49 47972.90 2019-10-01 13:32:15.000 274 21233.81 325.98 43016.50 47972.86 2019-10-01 13:32:16.000 274 21233.76 325.96 43016.50 47972.83 2019-10-01 13:32:17.000 274 21233.72 325.97 43016.48 47972.82 2019-10-01 13:32:18.000 274 21233.67 325.95 43016.48 47972.80 2019-10-01 13:32:19.000 274 21233.64 325.96 43016.46 47972.76 2019-10-01 13:32:20.000 274 21233.58 325.96 43016.46 47972.72 2019-10-01 13:32:21.000 274 21233.60 325.99 43016.44 47972.73 2019-10-01 13:32:22.000 274 21233.60 326.01 43016.42 47972.69 2019-10-01 13:32:23.000 274 21233.61 326.02 43016.42 47972.72 2019-10-01 13:32:24.000 274 21233.64 326.06 43016.39 47972.65 2019-10-01 13:32:25.000 274 21233.67 326.08 43016.36 47972.69 2019-10-01 13:32:26.000 274 21233.71 326.07 43016.31 47972.68 2019-10-01 13:32:27.000 274 21233.73 326.05 43016.30 47972.67 2019-10-01 13:32:28.000 274 21233.78 326.05 43016.30 47972.66 2019-10-01 13:32:29.000 274 21233.83 326.05 43016.29 47972.68 2019-10-01 13:32:30.000 274 21233.88 326.04 43016.31 47972.72 2019-10-01 13:32:31.000 274 21233.95 326.04 43016.26 47972.70 2019-10-01 13:32:32.000 274 21233.95 326.04 43016.29 47972.72 2019-10-01 13:32:33.000 274 21233.97 326.05 43016.29 47972.73 2019-10-01 13:32:34.000 274 21234.01 326.03 43016.26 47972.78 2019-10-01 13:32:35.000 274 21234.01 326.09 43016.25 47972.77 2019-10-01 13:32:36.000 274 21233.99 326.08 43016.26 47972.74 2019-10-01 13:32:37.000 274 21233.97 326.09 43016.27 47972.76 2019-10-01 13:32:38.000 274 21233.94 326.10 43016.31 47972.72 2019-10-01 13:32:39.000 274 21233.92 326.09 43016.31 47972.73 2019-10-01 13:32:40.000 274 21233.91 326.10 43016.27 47972.69 2019-10-01 13:32:41.000 274 21233.88 326.06 43016.28 47972.70 2019-10-01 13:32:42.000 274 21233.90 326.04 43016.32 47972.68 2019-10-01 13:32:43.000 274 21233.88 326.03 43016.31 47972.70 2019-10-01 13:32:44.000 274 21233.85 325.98 43016.36 47972.73 2019-10-01 13:32:45.000 274 21233.83 325.99 43016.41 47972.75 2019-10-01 13:32:46.000 274 21233.81 325.99 43016.40 47972.75 2019-10-01 13:32:47.000 274 21233.79 326.00 43016.41 47972.74 2019-10-01 13:32:48.000 274 21233.76 326.02 43016.40 47972.75 2019-10-01 13:32:49.000 274 21233.77 326.08 43016.40 47972.75 2019-10-01 13:32:50.000 274 21233.82 326.09 43016.39 47972.73 2019-10-01 13:32:51.000 274 21233.81 326.12 43016.39 47972.76 2019-10-01 13:32:52.000 274 21233.78 326.14 43016.41 47972.74 2019-10-01 13:32:53.000 274 21233.81 326.13 43016.42 47972.75 2019-10-01 13:32:54.000 274 21233.80 326.05 43016.48 47972.74 2019-10-01 13:32:55.000 274 21233.80 326.04 43016.48 47972.79 2019-10-01 13:32:56.000 274 21233.82 326.04 43016.46 47972.82 2019-10-01 13:32:57.000 274 21233.81 326.01 43016.50 47972.82 2019-10-01 13:32:58.000 274 21233.82 325.98 43016.57 47972.86 2019-10-01 13:32:59.000 274 21233.78 325.93 43016.62 47972.90 2019-10-01 13:33:00.000 274 21233.74 325.90 43016.59 47972.90 2019-10-01 13:33:01.000 274 21233.74 325.86 43016.60 47972.90 2019-10-01 13:33:02.000 274 21233.72 325.82 43016.58 47972.90 2019-10-01 13:33:03.000 274 21233.75 325.82 43016.59 47972.92 2019-10-01 13:33:04.000 274 21233.81 325.79 43016.59 47972.91 2019-10-01 13:33:05.000 274 21233.90 325.76 43016.60 47972.93 2019-10-01 13:33:06.000 274 21233.99 325.76 43016.60 47972.98 2019-10-01 13:33:07.000 274 21234.08 325.75 43016.58 47973.04 2019-10-01 13:33:08.000 274 21234.17 325.73 43016.58 47973.06 2019-10-01 13:33:09.000 274 21234.23 325.75 43016.58 47973.08 2019-10-01 13:33:10.000 274 21234.32 325.74 43016.52 47973.10 2019-10-01 13:33:11.000 274 21234.38 325.71 43016.53 47973.11 2019-10-01 13:33:12.000 274 21234.44 325.69 43016.55 47973.11 2019-10-01 13:33:13.000 274 21234.47 325.68 43016.49 47973.11 2019-10-01 13:33:14.000 274 21234.47 325.65 43016.49 47973.11 2019-10-01 13:33:15.000 274 21234.48 325.62 43016.49 47973.09 2019-10-01 13:33:16.000 274 21234.40 325.62 43016.49 47973.08 2019-10-01 13:33:17.000 274 21234.39 325.57 43016.52 47973.13 2019-10-01 13:33:18.000 274 21234.37 325.57 43016.50 47973.12 2019-10-01 13:33:19.000 274 21234.30 325.56 43016.54 47973.09 2019-10-01 13:33:20.000 274 21234.20 325.51 43016.58 47973.13 2019-10-01 13:33:21.000 274 21234.12 325.52 43016.64 47973.10 2019-10-01 13:33:22.000 274 21234.07 325.49 43016.67 47973.07 2019-10-01 13:33:23.000 274 21234.02 325.53 43016.67 47973.07 2019-10-01 13:33:24.000 274 21233.94 325.57 43016.64 47973.06 2019-10-01 13:33:25.000 274 21233.88 325.54 43016.59 47973.03 2019-10-01 13:33:26.000 274 21233.89 325.55 43016.60 47972.95 2019-10-01 13:33:27.000 274 21233.89 325.56 43016.58 47972.96 2019-10-01 13:33:28.000 274 21233.91 325.59 43016.53 47972.94 2019-10-01 13:33:29.000 274 21233.96 325.61 43016.54 47972.95 2019-10-01 13:33:30.000 274 21234.05 325.60 43016.54 47972.93 2019-10-01 13:33:31.000 274 21234.11 325.61 43016.53 47972.94 2019-10-01 13:33:32.000 274 21234.22 325.60 43016.52 47973.01 2019-10-01 13:33:33.000 274 21234.32 325.58 43016.51 47973.08 2019-10-01 13:33:34.000 274 21234.38 325.57 43016.50 47973.07 2019-10-01 13:33:35.000 274 21234.44 325.53 43016.53 47973.12 2019-10-01 13:33:36.000 274 21234.53 325.53 43016.57 47973.16 2019-10-01 13:33:37.000 274 21234.60 325.54 43016.55 47973.23 2019-10-01 13:33:38.000 274 21234.64 325.54 43016.56 47973.26 2019-10-01 13:33:39.000 274 21234.67 325.56 43016.56 47973.32 2019-10-01 13:33:40.000 274 21234.67 325.52 43016.59 47973.32 2019-10-01 13:33:41.000 274 21234.63 325.52 43016.62 47973.31 2019-10-01 13:33:42.000 274 21234.59 325.52 43016.61 47973.29 2019-10-01 13:33:43.000 274 21234.53 325.52 43016.61 47973.31 2019-10-01 13:33:44.000 274 21234.48 325.49 43016.65 47973.31 2019-10-01 13:33:45.000 274 21234.38 325.49 43016.65 47973.28 2019-10-01 13:33:46.000 274 21234.31 325.48 43016.64 47973.26 2019-10-01 13:33:47.000 274 21234.29 325.45 43016.68 47973.22 2019-10-01 13:33:48.000 274 21234.25 325.45 43016.69 47973.24 2019-10-01 13:33:49.000 274 21234.24 325.39 43016.73 47973.26 2019-10-01 13:33:50.000 274 21234.23 325.36 43016.74 47973.21 2019-10-01 13:33:51.000 274 21234.21 325.36 43016.79 47973.24 2019-10-01 13:33:52.000 274 21234.20 325.36 43016.81 47973.27 2019-10-01 13:33:53.000 274 21234.19 325.36 43016.79 47973.28 2019-10-01 13:33:54.000 274 21234.22 325.30 43016.84 47973.28 2019-10-01 13:33:55.000 274 21234.22 325.30 43016.83 47973.31 2019-10-01 13:33:56.000 274 21234.27 325.33 43016.82 47973.34 2019-10-01 13:33:57.000 274 21234.33 325.30 43016.83 47973.37 2019-10-01 13:33:58.000 274 21234.37 325.29 43016.88 47973.37 2019-10-01 13:33:59.000 274 21234.44 325.28 43016.88 47973.41 2019-10-01 13:34:00.000 274 21234.47 325.29 43016.88 47973.43 2019-10-01 13:34:01.000 274 21234.51 325.30 43016.87 47973.46 2019-10-01 13:34:02.000 274 21234.55 325.31 43016.89 47973.47 2019-10-01 13:34:03.000 274 21234.62 325.34 43016.85 47973.51 2019-10-01 13:34:04.000 274 21234.68 325.37 43016.83 47973.52 2019-10-01 13:34:05.000 274 21234.76 325.35 43016.83 47973.57 2019-10-01 13:34:06.000 274 21234.82 325.32 43016.87 47973.59 2019-10-01 13:34:07.000 274 21234.89 325.28 43016.87 47973.62 2019-10-01 13:34:08.000 274 21234.94 325.26 43016.88 47973.63 2019-10-01 13:34:09.000 274 21234.94 325.21 43016.90 47973.68 2019-10-01 13:34:10.000 274 21234.97 325.19 43016.93 47973.72 2019-10-01 13:34:11.000 274 21235.01 325.14 43016.96 47973.74 2019-10-01 13:34:12.000 274 21235.05 325.10 43016.97 47973.77 2019-10-01 13:34:13.000 274 21235.06 325.07 43017.00 47973.79 2019-10-01 13:34:14.000 274 21235.06 325.04 43017.01 47973.83 2019-10-01 13:34:15.000 274 21235.05 325.00 43017.03 47973.86 2019-10-01 13:34:16.000 274 21234.99 324.96 43017.05 47973.85 2019-10-01 13:34:17.000 274 21234.99 324.95 43017.04 47973.87 2019-10-01 13:34:18.000 274 21234.97 324.99 43017.06 47973.86 2019-10-01 13:34:19.000 274 21234.97 325.04 43017.09 47973.89 2019-10-01 13:34:20.000 274 21235.00 325.08 43017.08 47973.91 2019-10-01 13:34:21.000 274 21234.99 325.13 43017.02 47973.83 2019-10-01 13:34:22.000 274 21234.97 325.14 43017.02 47973.86 2019-10-01 13:34:23.000 274 21234.93 325.18 43017.01 47973.81 2019-10-01 13:34:24.000 274 21234.93 325.23 43016.99 47973.80 2019-10-01 13:34:25.000 274 21234.93 325.24 43016.97 47973.79 2019-10-01 13:34:26.000 274 21234.91 325.28 43016.91 47973.73 2019-10-01 13:34:27.000 274 21234.87 325.30 43016.91 47973.74 2019-10-01 13:34:28.000 274 21234.86 325.29 43016.92 47973.69 2019-10-01 13:34:29.000 274 21234.82 325.31 43016.90 47973.68 2019-10-01 13:34:30.000 274 21234.79 325.29 43016.88 47973.63 2019-10-01 13:34:31.000 274 21234.76 325.27 43016.87 47973.65 2019-10-01 13:34:32.000 274 21234.77 325.23 43016.90 47973.65 2019-10-01 13:34:33.000 274 21234.79 325.23 43016.88 47973.63 2019-10-01 13:34:34.000 274 21234.76 325.25 43016.89 47973.58 2019-10-01 13:34:35.000 274 21234.72 325.26 43016.84 47973.60 2019-10-01 13:34:36.000 274 21234.76 325.20 43016.85 47973.56 2019-10-01 13:34:37.000 274 21234.76 325.13 43016.85 47973.55 2019-10-01 13:34:38.000 274 21234.83 325.11 43016.83 47973.55 2019-10-01 13:34:39.000 274 21234.88 325.13 43016.82 47973.59 2019-10-01 13:34:40.000 274 21234.98 325.08 43016.81 47973.61 2019-10-01 13:34:41.000 274 21235.03 325.04 43016.79 47973.62 2019-10-01 13:34:42.000 274 21235.08 325.00 43016.80 47973.65 2019-10-01 13:34:43.000 274 21235.16 325.00 43016.77 47973.68 2019-10-01 13:34:44.000 274 21235.20 325.02 43016.75 47973.68 2019-10-01 13:34:45.000 274 21235.26 324.98 43016.77 47973.70 2019-10-01 13:34:46.000 274 21235.32 324.92 43016.80 47973.74 2019-10-01 13:34:47.000 274 21235.38 324.92 43016.80 47973.76 2019-10-01 13:34:48.000 274 21235.41 324.94 43016.78 47973.76 2019-10-01 13:34:49.000 274 21235.42 325.02 43016.73 47973.75 2019-10-01 13:34:50.000 274 21235.45 325.04 43016.66 47973.75 2019-10-01 13:34:51.000 274 21235.43 325.06 43016.67 47973.75 2019-10-01 13:34:52.000 274 21235.36 325.02 43016.67 47973.71 2019-10-01 13:34:53.000 274 21235.36 324.99 43016.69 47973.68 2019-10-01 13:34:54.000 274 21235.35 324.96 43016.72 47973.65 2019-10-01 13:34:55.000 274 21235.33 324.97 43016.70 47973.66 2019-10-01 13:34:56.000 274 21235.32 324.97 43016.70 47973.66 2019-10-01 13:34:57.000 274 21235.34 324.98 43016.68 47973.68 2019-10-01 13:34:58.000 274 21235.32 324.95 43016.67 47973.65 2019-10-01 13:34:59.000 274 21235.26 324.96 43016.67 47973.64 2019-10-01 13:35:00.000 274 21235.27 324.95 43016.68 47973.65 2019-10-01 13:35:01.000 274 21235.24 324.89 43016.66 47973.65 2019-10-01 13:35:02.000 274 21235.21 324.86 43016.66 47973.62 2019-10-01 13:35:03.000 274 21235.22 324.83 43016.70 47973.62 2019-10-01 13:35:04.000 274 21235.24 324.81 43016.71 47973.64 2019-10-01 13:35:05.000 274 21235.35 324.78 43016.73 47973.68 2019-10-01 13:35:06.000 274 21235.47 324.77 43016.78 47973.75 2019-10-01 13:35:07.000 274 21235.56 324.76 43016.82 47973.83 2019-10-01 13:35:08.000 274 21235.57 324.69 43016.83 47973.87 2019-10-01 13:35:09.000 274 21235.56 324.69 43016.85 47973.91 2019-10-01 13:35:10.000 274 21235.55 324.69 43016.89 47973.93 2019-10-01 13:35:11.000 274 21235.53 324.68 43016.91 47973.93 2019-10-01 13:35:12.000 274 21235.51 324.67 43016.93 47973.95 2019-10-01 13:35:13.000 274 21235.45 324.69 43016.95 47973.91 2019-10-01 13:35:14.000 274 21235.45 324.63 43016.99 47973.96 2019-10-01 13:35:15.000 274 21235.45 324.61 43017.02 47973.99 2019-10-01 13:35:16.000 274 21235.52 324.63 43017.01 47974.00 2019-10-01 13:35:17.000 274 21235.55 324.64 43017.01 47974.06 2019-10-01 13:35:18.000 274 21235.61 324.65 43017.02 47974.08 2019-10-01 13:35:19.000 274 21235.64 324.62 43017.03 47974.11 2019-10-01 13:35:20.000 274 21235.70 324.60 43017.06 47974.14 2019-10-01 13:35:21.000 274 21235.79 324.53 43017.06 47974.19 2019-10-01 13:35:22.000 274 21235.91 324.49 43017.06 47974.24 2019-10-01 13:35:23.000 274 21235.98 324.48 43017.03 47974.29 2019-10-01 13:35:24.000 274 21236.04 324.47 43017.08 47974.32 2019-10-01 13:35:25.000 274 21236.09 324.45 43017.09 47974.39 2019-10-01 13:35:26.000 274 21236.13 324.42 43017.09 47974.40 2019-10-01 13:35:27.000 274 21236.17 324.42 43017.09 47974.40 2019-10-01 13:35:28.000 274 21236.18 324.43 43017.07 47974.41 2019-10-01 13:35:29.000 274 21236.15 324.51 43017.02 47974.41 2019-10-01 13:35:30.000 274 21236.09 324.60 43016.94 47974.35 2019-10-01 13:35:31.000 274 21236.09 324.66 43016.89 47974.32 2019-10-01 13:35:32.000 274 21236.05 324.71 43016.85 47974.18 2019-10-01 13:35:33.000 274 21236.02 324.72 43016.82 47974.14 2019-10-01 13:35:34.000 274 21235.93 324.75 43016.73 47974.06 2019-10-01 13:35:35.000 274 21235.87 324.75 43016.68 47974.00 2019-10-01 13:35:36.000 274 21235.83 324.75 43016.69 47973.95 2019-10-01 13:35:37.000 274 21235.80 324.75 43016.69 47973.93 2019-10-01 13:35:38.000 274 21235.79 324.77 43016.66 47973.89 2019-10-01 13:35:39.000 274 21235.71 324.78 43016.64 47973.89 2019-10-01 13:35:40.000 274 21235.68 324.78 43016.66 47973.87 2019-10-01 13:35:41.000 274 21235.65 324.74 43016.68 47973.83 2019-10-01 13:35:42.000 274 21235.63 324.69 43016.71 47973.83 2019-10-01 13:35:43.000 274 21235.67 324.62 43016.77 47973.85 2019-10-01 13:35:44.000 274 21235.63 324.59 43016.82 47973.89 2019-10-01 13:35:45.000 274 21235.60 324.60 43016.86 47973.93 2019-10-01 13:35:46.000 274 21235.60 324.66 43016.85 47973.97 2019-10-01 13:35:47.000 274 21235.59 324.71 43016.85 47973.95 2019-10-01 13:35:48.000 274 21235.59 324.73 43016.80 47973.91 2019-10-01 13:35:49.000 274 21235.58 324.76 43016.77 47973.91 2019-10-01 13:35:50.000 274 21235.61 324.74 43016.75 47973.87 2019-10-01 13:35:51.000 274 21235.71 324.72 43016.76 47973.89 2019-10-01 13:35:52.000 274 21235.79 324.75 43016.73 47973.93 2019-10-01 13:35:53.000 274 21235.85 324.74 43016.72 47973.93 2019-10-01 13:35:54.000 274 21235.92 324.71 43016.75 47973.97 2019-10-01 13:35:55.000 274 21236.00 324.67 43016.75 47974.01 2019-10-01 13:35:56.000 274 21236.14 324.58 43016.78 47974.07 2019-10-01 13:35:57.000 274 21236.21 324.51 43016.84 47974.13 2019-10-01 13:35:58.000 274 21236.26 324.46 43016.88 47974.19 2019-10-01 13:35:59.000 274 21236.33 324.36 43016.90 47974.29 2019-10-01 13:36:00.000 274 21236.39 324.32 43016.95 47974.35 2019-10-01 13:36:01.000 274 21236.43 324.27 43017.01 47974.40 2019-10-01 13:36:02.000 274 21236.45 324.27 43017.02 47974.49 2019-10-01 13:36:03.000 274 21236.44 324.27 43017.02 47974.52 2019-10-01 13:36:04.000 274 21236.44 324.28 43017.03 47974.50 2019-10-01 13:36:05.000 274 21236.45 324.24 43017.00 47974.50 2019-10-01 13:36:06.000 274 21236.47 324.17 43017.04 47974.49 2019-10-01 13:36:07.000 274 21236.44 324.12 43017.06 47974.52 2019-10-01 13:36:08.000 274 21236.39 324.11 43017.10 47974.52 2019-10-01 13:36:09.000 274 21236.31 324.14 43017.10 47974.53 2019-10-01 13:36:10.000 274 21236.22 324.25 43017.08 47974.50 2019-10-01 13:36:11.000 274 21236.16 324.39 43017.01 47974.44 2019-10-01 13:36:12.000 274 21236.11 324.42 43016.98 47974.35 2019-10-01 13:36:13.000 274 21236.06 324.44 43016.93 47974.28 2019-10-01 13:36:14.000 274 21236.02 324.45 43016.92 47974.23 2019-10-01 13:36:15.000 274 21235.99 324.46 43016.88 47974.18 2019-10-01 13:36:16.000 274 21235.94 324.46 43016.87 47974.13 2019-10-01 13:36:17.000 274 21235.88 324.50 43016.83 47974.08 2019-10-01 13:36:18.000 274 21235.86 324.54 43016.82 47974.04 2019-10-01 13:36:19.000 274 21235.85 324.53 43016.81 47974.02 2019-10-01 13:36:20.000 274 21235.86 324.51 43016.85 47973.99 2019-10-01 13:36:21.000 274 21235.87 324.50 43016.83 47974.02 2019-10-01 13:36:22.000 274 21235.82 324.53 43016.81 47973.99 2019-10-01 13:36:23.000 274 21235.80 324.50 43016.83 47974.02 2019-10-01 13:36:24.000 274 21235.81 324.44 43016.85 47974.03 2019-10-01 13:36:25.000 274 21235.85 324.38 43016.88 47974.04 2019-10-01 13:36:26.000 274 21235.88 324.34 43016.91 47974.10 2019-10-01 13:36:27.000 274 21235.93 324.29 43016.96 47974.15 2019-10-01 13:36:28.000 274 21235.93 324.25 43017.00 47974.20 2019-10-01 13:36:29.000 274 21235.99 324.15 43017.03 47974.22 2019-10-01 13:36:30.000 274 21236.03 324.13 43017.05 47974.28 2019-10-01 13:36:31.000 274 21236.07 324.06 43017.10 47974.34 2019-10-01 13:36:32.000 274 21236.07 323.97 43017.13 47974.40 2019-10-01 13:36:33.000 274 21236.13 323.90 43017.17 47974.44 2019-10-01 13:36:34.000 274 21236.16 323.81 43017.22 47974.51 2019-10-01 13:36:35.000 274 21236.23 323.78 43017.27 47974.53 2019-10-01 13:36:36.000 274 21236.28 323.74 43017.30 47974.60 2019-10-01 13:36:37.000 274 21236.39 323.70 43017.33 47974.67 2019-10-01 13:36:38.000 274 21236.55 323.64 43017.35 47974.74 2019-10-01 13:36:39.000 274 21236.61 323.57 43017.36 47974.82 2019-10-01 13:36:40.000 274 21236.70 323.53 43017.38 47974.88 2019-10-01 13:36:41.000 274 21236.75 323.52 43017.44 47974.93 2019-10-01 13:36:42.000 274 21236.82 323.52 43017.46 47974.98 2019-10-01 13:36:43.000 274 21236.87 323.47 43017.48 47975.06 2019-10-01 13:36:44.000 274 21236.94 323.44 43017.51 47975.07 2019-10-01 13:36:45.000 274 21236.98 323.41 43017.50 47975.13 2019-10-01 13:36:46.000 274 21236.96 323.41 43017.51 47975.15 2019-10-01 13:36:47.000 274 21236.93 323.44 43017.52 47975.17 2019-10-01 13:36:48.000 274 21236.91 323.44 43017.51 47975.16 2019-10-01 13:36:49.000 274 21236.87 323.42 43017.52 47975.12 2019-10-01 13:36:50.000 274 21236.82 323.42 43017.52 47975.16 2019-10-01 13:36:51.000 274 21236.80 323.43 43017.56 47975.12 2019-10-01 13:36:52.000 274 21236.76 323.43 43017.59 47975.10 2019-10-01 13:36:53.000 274 21236.76 323.37 43017.61 47975.13 2019-10-01 13:36:54.000 274 21236.75 323.35 43017.64 47975.12 2019-10-01 13:36:55.000 274 21236.77 323.36 43017.64 47975.15 2019-10-01 13:36:56.000 274 21236.73 323.35 43017.67 47975.17 2019-10-01 13:36:57.000 274 21236.68 323.38 43017.67 47975.19 2019-10-01 13:36:58.000 274 21236.65 323.41 43017.67 47975.19 2019-10-01 13:36:59.000 274 21236.64 323.44 43017.70 47975.15 2019-10-01 13:37:00.000 274 21236.58 323.42 43017.70 47975.15 2019-10-01 13:37:01.000 274 21236.51 323.40 43017.74 47975.16 2019-10-01 13:37:02.000 274 21236.46 323.42 43017.75 47975.14 2019-10-01 13:37:03.000 274 21236.43 323.46 43017.78 47975.15 2019-10-01 13:37:04.000 274 21236.43 323.50 43017.76 47975.16 2019-10-01 13:37:05.000 274 21236.42 323.52 43017.73 47975.17 2019-10-01 13:37:06.000 274 21236.41 323.47 43017.78 47975.13 2019-10-01 13:37:07.000 274 21236.39 323.44 43017.79 47975.13 2019-10-01 13:37:08.000 274 21236.37 323.45 43017.77 47975.11 2019-10-01 13:37:09.000 274 21236.46 323.44 43017.80 47975.15 2019-10-01 13:37:10.000 274 21236.49 323.42 43017.82 47975.17 2019-10-01 13:37:11.000 274 21236.52 323.41 43017.82 47975.22 2019-10-01 13:37:12.000 274 21236.59 323.36 43017.87 47975.27 2019-10-01 13:37:13.000 274 21236.63 323.29 43017.88 47975.31 2019-10-01 13:37:14.000 274 21236.68 323.18 43017.91 47975.31 2019-10-01 13:37:15.000 274 21236.69 323.09 43017.97 47975.37 2019-10-01 13:37:16.000 274 21236.67 323.07 43017.99 47975.41 2019-10-01 13:37:17.000 274 21236.75 323.03 43018.03 47975.49 2019-10-01 13:37:18.000 274 21236.81 323.07 43018.02 47975.51 2019-10-01 13:37:19.000 274 21236.90 323.06 43018.02 47975.56 2019-10-01 13:37:20.000 274 21237.02 322.98 43018.02 47975.56 2019-10-01 13:37:21.000 274 21237.09 322.97 43018.03 47975.64 2019-10-01 13:37:22.000 274 21237.18 322.97 43018.07 47975.69 2019-10-01 13:37:23.000 274 21237.25 322.94 43018.03 47975.71 2019-10-01 13:37:24.000 274 21237.26 322.94 43018.01 47975.71 2019-10-01 13:37:25.000 274 21237.25 322.97 43018.00 47975.72 2019-10-01 13:37:26.000 274 21237.21 323.01 43017.96 47975.70 2019-10-01 13:37:27.000 274 21237.13 323.06 43017.92 47975.67 2019-10-01 13:37:28.000 274 21237.09 323.07 43017.93 47975.61 2019-10-01 13:37:29.000 274 21237.08 323.09 43017.90 47975.59 2019-10-01 13:37:30.000 274 21237.07 323.12 43017.84 47975.53 2019-10-01 13:37:31.000 274 21237.05 323.10 43017.87 47975.53 2019-10-01 13:37:32.000 274 21236.99 323.12 43017.89 47975.49 2019-10-01 13:37:33.000 274 21236.97 323.13 43017.86 47975.47 2019-10-01 13:37:34.000 274 21236.96 323.13 43017.83 47975.46 2019-10-01 13:37:35.000 274 21236.98 323.18 43017.82 47975.44 2019-10-01 13:37:36.000 274 21236.99 323.16 43017.82 47975.47 2019-10-01 13:37:37.000 274 21236.96 323.12 43017.85 47975.44 2019-10-01 13:37:38.000 274 21236.93 323.14 43017.84 47975.42 2019-10-01 13:37:39.000 274 21236.98 323.18 43017.82 47975.46 2019-10-01 13:37:40.000 274 21237.00 323.18 43017.84 47975.44 2019-10-01 13:37:41.000 274 21236.97 323.18 43017.84 47975.43 2019-10-01 13:37:42.000 274 21237.01 323.18 43017.84 47975.43 2019-10-01 13:37:43.000 274 21236.99 323.20 43017.84 47975.44 2019-10-01 13:37:44.000 274 21237.00 323.21 43017.81 47975.45 2019-10-01 13:37:45.000 274 21237.01 323.20 43017.80 47975.44 2019-10-01 13:37:46.000 274 21236.99 323.20 43017.81 47975.41 2019-10-01 13:37:47.000 274 21237.01 323.13 43017.81 47975.41 2019-10-01 13:37:48.000 274 21236.98 323.09 43017.82 47975.43 2019-10-01 13:37:49.000 274 21236.95 323.06 43017.83 47975.44 2019-10-01 13:37:50.000 274 21236.99 323.04 43017.88 47975.45 2019-10-01 13:37:51.000 274 21236.99 323.02 43017.90 47975.47 2019-10-01 13:37:52.000 274 21236.99 323.01 43017.93 47975.48 2019-10-01 13:37:53.000 274 21236.97 322.98 43017.93 47975.52 2019-10-01 13:37:54.000 274 21236.96 322.92 43017.95 47975.49 2019-10-01 13:37:55.000 274 21236.98 322.91 43017.98 47975.50 2019-10-01 13:37:56.000 274 21237.02 322.91 43017.98 47975.55 2019-10-01 13:37:57.000 274 21237.10 322.91 43017.96 47975.60 2019-10-01 13:37:58.000 274 21237.19 322.89 43017.98 47975.60 2019-10-01 13:37:59.000 274 21237.24 322.89 43017.98 47975.64 2019-10-01 13:38:00.000 274 21237.32 322.89 43017.99 47975.67 2019-10-01 13:38:01.000 274 21237.43 322.84 43017.96 47975.70 2019-10-01 13:38:02.000 274 21237.50 322.80 43017.98 47975.80 2019-10-01 13:38:03.000 274 21237.62 322.79 43018.01 47975.85 2019-10-01 13:38:04.000 274 21237.67 322.79 43018.02 47975.89 2019-10-01 13:38:05.000 274 21237.73 322.75 43017.98 47975.90 2019-10-01 13:38:06.000 274 21237.73 322.75 43018.00 47975.93 2019-10-01 13:38:07.000 274 21237.69 322.79 43017.99 47975.91 2019-10-01 13:38:08.000 274 21237.66 322.77 43018.01 47975.93 2019-10-01 13:38:09.000 274 21237.62 322.81 43018.05 47975.94 2019-10-01 13:38:10.000 274 21237.62 322.87 43018.03 47975.93 2019-10-01 13:38:11.000 274 21237.54 322.92 43018.03 47975.90 2019-10-01 13:38:12.000 274 21237.43 322.93 43018.00 47975.85 2019-10-01 13:38:13.000 274 21237.31 322.95 43018.00 47975.76 2019-10-01 13:38:14.000 274 21237.17 322.97 43017.96 47975.71 2019-10-01 13:38:15.000 274 21237.05 323.02 43017.97 47975.63 2019-10-01 13:38:16.000 274 21236.92 323.08 43017.93 47975.53 2019-10-01 13:38:17.000 274 21236.84 323.10 43017.91 47975.48 2019-10-01 13:38:18.000 274 21236.69 323.14 43017.86 47975.42 2019-10-01 13:38:19.000 274 21236.63 323.11 43017.87 47975.37 2019-10-01 13:38:20.000 274 21236.61 323.12 43017.88 47975.33 2019-10-01 13:38:21.000 274 21236.59 323.14 43017.92 47975.31 2019-10-01 13:38:22.000 274 21236.59 323.16 43017.90 47975.32 2019-10-01 13:38:23.000 274 21236.59 323.22 43017.85 47975.31 2019-10-01 13:38:24.000 274 21236.65 323.25 43017.83 47975.31 2019-10-01 13:38:25.000 274 21236.73 323.28 43017.84 47975.31 2019-10-01 13:38:26.000 274 21236.80 323.28 43017.84 47975.29 2019-10-01 13:38:27.000 274 21236.91 323.26 43017.79 47975.37 2019-10-01 13:38:28.000 274 21237.02 323.21 43017.77 47975.37 2019-10-01 13:38:29.000 274 21237.12 323.19 43017.79 47975.42 2019-10-01 13:38:30.000 274 21237.21 323.21 43017.77 47975.48 2019-10-01 13:38:31.000 274 21237.30 323.20 43017.75 47975.52 2019-10-01 13:38:32.000 274 21237.35 323.20 43017.78 47975.57 2019-10-01 13:38:33.000 274 21237.40 323.19 43017.79 47975.59 2019-10-01 13:38:34.000 274 21237.41 323.19 43017.80 47975.60 2019-10-01 13:38:35.000 274 21237.39 323.21 43017.83 47975.62 2019-10-01 13:38:36.000 274 21237.36 323.22 43017.80 47975.60 2019-10-01 13:38:37.000 274 21237.32 323.23 43017.82 47975.59 2019-10-01 13:38:38.000 274 21237.27 323.26 43017.83 47975.58 2019-10-01 13:38:39.000 274 21237.16 323.26 43017.83 47975.59 2019-10-01 13:38:40.000 274 21237.09 323.28 43017.83 47975.55 2019-10-01 13:38:41.000 274 21236.94 323.35 43017.81 47975.50 2019-10-01 13:38:42.000 274 21236.75 323.42 43017.82 47975.43 2019-10-01 13:38:43.000 274 21236.57 323.48 43017.78 47975.36 2019-10-01 13:38:44.000 274 21236.47 323.48 43017.78 47975.26 2019-10-01 13:38:45.000 274 21236.37 323.47 43017.81 47975.22 2019-10-01 13:38:46.000 274 21236.31 323.49 43017.84 47975.18 2019-10-01 13:38:47.000 274 21236.28 323.56 43017.82 47975.19 2019-10-01 13:38:48.000 274 21236.27 323.65 43017.78 47975.15 2019-10-01 13:38:49.000 274 21236.30 323.73 43017.79 47975.15 2019-10-01 13:38:50.000 274 21236.35 323.77 43017.79 47975.15 2019-10-01 13:38:51.000 274 21236.42 323.79 43017.78 47975.15 2019-10-01 13:38:52.000 274 21236.54 323.81 43017.77 47975.17 2019-10-01 13:38:53.000 274 21236.62 323.86 43017.81 47975.22 2019-10-01 13:38:54.000 274 21236.71 323.89 43017.80 47975.28 2019-10-01 13:38:55.000 274 21236.84 323.92 43017.81 47975.34 2019-10-01 13:38:56.000 274 21236.94 324.00 43017.81 47975.36 2019-10-01 13:38:57.000 274 21237.01 324.05 43017.78 47975.39 2019-10-01 13:38:58.000 274 21237.05 324.10 43017.79 47975.42 2019-10-01 13:38:59.000 274 21237.10 324.15 43017.77 47975.43 2019-10-01 13:39:00.000 274 21237.10 324.13 43017.73 47975.43 2019-10-01 13:39:01.000 274 21237.05 324.17 43017.75 47975.43 2019-10-01 13:39:02.000 274 21237.00 324.18 43017.72 47975.38 2019-10-01 13:39:03.000 274 21236.88 324.16 43017.69 47975.34 2019-10-01 13:39:04.000 274 21236.82 324.12 43017.73 47975.31 2019-10-01 13:39:05.000 274 21236.70 324.10 43017.74 47975.28 2019-10-01 13:39:06.000 274 21236.51 324.20 43017.72 47975.20 2019-10-01 13:39:07.000 274 21236.42 324.24 43017.67 47975.11 2019-10-01 13:39:08.000 274 21236.34 324.16 43017.65 47975.05 2019-10-01 13:39:09.000 274 21236.32 324.08 43017.66 47975.00 2019-10-01 13:39:10.000 274 21236.32 324.05 43017.68 47974.98 2019-10-01 13:39:11.000 274 21236.36 324.04 43017.67 47975.02 2019-10-01 13:39:12.000 274 21236.41 324.06 43017.68 47975.05 2019-10-01 13:39:13.000 274 21236.43 324.04 43017.67 47975.05 2019-10-01 13:39:14.000 274 21236.46 324.00 43017.68 47975.04 2019-10-01 13:39:15.000 274 21236.47 324.00 43017.68 47975.08 2019-10-01 13:39:16.000 274 21236.48 323.99 43017.71 47975.14 2019-10-01 13:39:17.000 274 21236.50 324.04 43017.76 47975.12 2019-10-01 13:39:18.000 274 21236.54 324.10 43017.73 47975.16 2019-10-01 13:39:19.000 274 21236.56 324.15 43017.76 47975.18 2019-10-01 13:39:20.000 274 21236.55 324.18 43017.74 47975.20 2019-10-01 13:39:21.000 274 21236.54 324.20 43017.74 47975.20 2019-10-01 13:39:22.000 274 21236.57 324.22 43017.73 47975.19 2019-10-01 13:39:23.000 274 21236.58 324.24 43017.73 47975.19 2019-10-01 13:39:24.000 274 21236.58 324.19 43017.74 47975.22 2019-10-01 13:39:25.000 274 21236.60 324.15 43017.76 47975.21 2019-10-01 13:39:26.000 274 21236.58 324.14 43017.78 47975.23 2019-10-01 13:39:27.000 274 21236.58 324.10 43017.82 47975.26 2019-10-01 13:39:28.000 274 21236.62 323.99 43017.83 47975.26 2019-10-01 13:39:29.000 274 21236.65 323.91 43017.86 47975.31 2019-10-01 13:39:30.000 274 21236.72 323.82 43017.91 47975.33 2019-10-01 13:39:31.000 274 21236.74 323.75 43017.93 47975.39 2019-10-01 13:39:32.000 274 21236.76 323.69 43017.98 47975.43 2019-10-01 13:39:33.000 274 21236.80 323.68 43018.00 47975.46 2019-10-01 13:39:34.000 274 21236.86 323.59 43017.99 47975.50 2019-10-01 13:39:35.000 274 21236.89 323.53 43018.00 47975.55 2019-10-01 13:39:36.000 274 21236.97 323.48 43018.08 47975.56 2019-10-01 13:39:37.000 274 21237.00 323.41 43018.07 47975.61 2019-10-01 13:39:38.000 274 21237.03 323.39 43018.09 47975.65 2019-10-01 13:39:39.000 274 21237.11 323.42 43018.13 47975.71 2019-10-01 13:39:40.000 274 21237.23 323.42 43018.18 47975.77 2019-10-01 13:39:41.000 274 21237.30 323.44 43018.21 47975.85 2019-10-01 13:39:42.000 274 21237.28 323.48 43018.18 47975.91 2019-10-01 13:39:43.000 274 21237.23 323.54 43018.19 47975.91 2019-10-01 13:39:44.000 274 21237.16 323.60 43018.21 47975.86 2019-10-01 13:39:45.000 274 21237.08 323.62 43018.24 47975.84 2019-10-01 13:39:46.000 274 21236.97 323.62 43018.23 47975.80 2019-10-01 13:39:47.000 274 21236.83 323.67 43018.24 47975.76 2019-10-01 13:39:48.000 274 21236.65 323.73 43018.22 47975.69 2019-10-01 13:39:49.000 274 21236.48 323.78 43018.22 47975.65 2019-10-01 13:39:50.000 274 21236.33 323.81 43018.19 47975.56 2019-10-01 13:39:51.000 274 21236.18 323.84 43018.16 47975.49 2019-10-01 13:39:52.000 274 21236.06 323.91 43018.12 47975.39 2019-10-01 13:39:53.000 274 21236.02 323.95 43018.09 47975.33 2019-10-01 13:39:54.000 274 21235.96 323.99 43018.09 47975.26 2019-10-01 13:39:55.000 274 21235.92 324.00 43018.07 47975.23 2019-10-01 13:39:56.000 274 21235.93 324.02 43018.04 47975.19 2019-10-01 13:39:57.000 274 21235.94 323.99 43018.01 47975.14 2019-10-01 13:39:58.000 274 21236.01 324.00 43018.01 47975.14 2019-10-01 13:39:59.000 274 21236.06 324.00 43018.01 47975.15 2019-10-01 13:40:00.000 274 21236.20 323.96 43017.99 47975.17 2019-10-01 13:40:01.000 274 21236.33 323.89 43017.98 47975.23 2019-10-01 13:40:02.000 274 21236.49 323.86 43018.04 47975.29 2019-10-01 13:40:03.000 274 21236.58 323.86 43018.06 47975.39 2019-10-01 13:40:04.000 274 21236.67 323.89 43018.05 47975.46 2019-10-01 13:40:05.000 274 21236.74 323.92 43018.02 47975.48 2019-10-01 13:40:06.000 274 21236.83 323.93 43017.98 47975.52 2019-10-01 13:40:07.000 274 21236.84 323.93 43017.98 47975.54 2019-10-01 13:40:08.000 274 21236.87 323.94 43018.00 47975.55 2019-10-01 13:40:09.000 274 21236.83 324.00 43018.01 47975.53 2019-10-01 13:40:10.000 274 21236.75 324.04 43017.98 47975.49 2019-10-01 13:40:11.000 274 21236.64 324.14 43017.94 47975.49 2019-10-01 13:40:12.000 274 21236.62 324.17 43017.90 47975.38 2019-10-01 13:40:13.000 274 21236.59 324.12 43017.89 47975.35 2019-10-01 13:40:14.000 274 21236.56 324.10 43017.92 47975.33 2019-10-01 13:40:15.000 274 21236.52 324.12 43017.96 47975.37 2019-10-01 13:40:16.000 274 21236.46 324.15 43017.95 47975.34 2019-10-01 13:40:17.000 274 21236.42 324.17 43017.93 47975.33 2019-10-01 13:40:18.000 274 21236.37 324.17 43017.92 47975.27 2019-10-01 13:40:19.000 274 21236.33 324.18 43017.90 47975.27 2019-10-01 13:40:20.000 274 21236.25 324.20 43017.89 47975.22 2019-10-01 13:40:21.000 274 21236.20 324.21 43017.92 47975.21 2019-10-01 13:40:22.000 274 21236.12 324.23 43017.90 47975.16 2019-10-01 13:40:23.000 274 21236.10 324.22 43017.90 47975.16 2019-10-01 13:40:24.000 274 21236.11 324.21 43017.87 47975.12 2019-10-01 13:40:25.000 274 21236.11 324.18 43017.88 47975.09 2019-10-01 13:40:26.000 274 21236.12 324.15 43017.90 47975.12 2019-10-01 13:40:27.000 274 21236.11 324.11 43017.92 47975.12 2019-10-01 13:40:28.000 274 21236.14 324.10 43017.93 47975.15 2019-10-01 13:40:29.000 274 21236.17 324.15 43017.95 47975.18 2019-10-01 13:40:30.000 274 21236.24 324.21 43017.98 47975.20 2019-10-01 13:40:31.000 274 21236.34 324.24 43017.93 47975.23 2019-10-01 13:40:32.000 274 21236.38 324.22 43017.91 47975.22 2019-10-01 13:40:33.000 274 21236.43 324.17 43017.94 47975.27 2019-10-01 13:40:34.000 274 21236.50 324.16 43017.96 47975.29 2019-10-01 13:40:35.000 274 21236.59 324.14 43017.99 47975.35 2019-10-01 13:40:36.000 274 21236.66 324.09 43017.99 47975.42 2019-10-01 13:40:37.000 274 21236.71 324.09 43018.03 47975.45 2019-10-01 13:40:38.000 274 21236.73 324.11 43018.08 47975.52 2019-10-01 13:40:39.000 274 21236.72 324.14 43018.09 47975.55 2019-10-01 13:40:40.000 274 21236.68 324.16 43018.10 47975.57 2019-10-01 13:40:41.000 274 21236.70 324.18 43018.12 47975.59 2019-10-01 13:40:42.000 274 21236.66 324.22 43018.12 47975.58 2019-10-01 13:40:43.000 274 21236.61 324.28 43018.12 47975.59 2019-10-01 13:40:44.000 274 21236.54 324.29 43018.13 47975.54 2019-10-01 13:40:45.000 274 21236.46 324.31 43018.10 47975.50 2019-10-01 13:40:46.000 274 21236.40 324.33 43018.07 47975.45 2019-10-01 13:40:47.000 274 21236.31 324.35 43018.08 47975.43 2019-10-01 13:40:48.000 274 21236.23 324.40 43018.05 47975.38 2019-10-01 13:40:49.000 274 21236.21 324.41 43018.03 47975.34 2019-10-01 13:40:50.000 274 21236.14 324.47 43017.99 47975.28 2019-10-01 13:40:51.000 274 21236.09 324.50 43017.99 47975.27 2019-10-01 13:40:52.000 274 21236.07 324.51 43017.96 47975.18 2019-10-01 13:40:53.000 274 21236.09 324.51 43017.94 47975.18 2019-10-01 13:40:54.000 274 21236.09 324.52 43017.97 47975.16 2019-10-01 13:40:55.000 274 21236.09 324.53 43017.98 47975.17 2019-10-01 13:40:56.000 274 21236.13 324.52 43017.95 47975.17 2019-10-01 13:40:57.000 274 21236.14 324.51 43017.95 47975.18 2019-10-01 13:40:58.000 274 21236.15 324.45 43018.00 47975.23 2019-10-01 13:40:59.000 274 21236.16 324.46 43018.03 47975.24 2019-10-01 13:41:00.000 274 21236.18 324.45 43018.07 47975.29 2019-10-01 13:41:01.000 274 21236.19 324.45 43018.11 47975.31 2019-10-01 13:41:02.000 274 21236.21 324.49 43018.09 47975.34 2019-10-01 13:41:03.000 274 21236.20 324.51 43018.07 47975.33 2019-10-01 13:41:04.000 274 21236.20 324.54 43018.08 47975.33 2019-10-01 13:41:05.000 274 21236.21 324.53 43018.07 47975.33 2019-10-01 13:41:06.000 274 21236.19 324.52 43018.06 47975.28 2019-10-01 13:41:07.000 274 21236.12 324.52 43018.05 47975.29 2019-10-01 13:41:08.000 274 21236.02 324.52 43018.04 47975.26 2019-10-01 13:41:09.000 274 21235.99 324.50 43018.03 47975.23 2019-10-01 13:41:10.000 274 21235.96 324.43 43018.09 47975.21 2019-10-01 13:41:11.000 274 21235.90 324.38 43018.10 47975.23 2019-10-01 13:41:12.000 274 21235.83 324.36 43018.15 47975.22 2019-10-01 13:41:13.000 274 21235.84 324.34 43018.19 47975.24 2019-10-01 13:41:14.000 274 21235.79 324.34 43018.21 47975.24 2019-10-01 13:41:15.000 274 21235.73 324.36 43018.22 47975.22 2019-10-01 13:41:16.000 274 21235.66 324.39 43018.23 47975.24 2019-10-01 13:41:17.000 274 21235.67 324.41 43018.21 47975.25 2019-10-01 13:41:18.000 274 21235.66 324.46 43018.24 47975.22 2019-10-01 13:41:19.000 274 21235.70 324.47 43018.22 47975.25 2019-10-01 13:41:20.000 274 21235.76 324.45 43018.25 47975.25 2019-10-01 13:41:21.000 274 21235.83 324.44 43018.24 47975.28 2019-10-01 13:41:22.000 274 21235.94 324.42 43018.25 47975.30 2019-10-01 13:41:23.000 274 21236.07 324.38 43018.23 47975.38 2019-10-01 13:41:24.000 274 21236.20 324.36 43018.24 47975.43 2019-10-01 13:41:25.000 274 21236.35 324.31 43018.25 47975.49 2019-10-01 13:41:26.000 274 21236.49 324.28 43018.24 47975.53 2019-10-01 13:41:27.000 274 21236.65 324.25 43018.24 47975.64 2019-10-01 13:41:28.000 274 21236.80 324.21 43018.23 47975.71 2019-10-01 13:41:29.000 274 21236.91 324.17 43018.24 47975.75 2019-10-01 13:41:30.000 274 21237.05 324.11 43018.25 47975.82 2019-10-01 13:41:31.000 274 21237.18 324.06 43018.25 47975.86 2019-10-01 13:41:32.000 274 21237.20 324.00 43018.25 47975.91 2019-10-01 13:41:33.000 274 21237.19 323.93 43018.27 47975.96 2019-10-01 13:41:34.000 274 21237.15 323.85 43018.31 47975.97 2019-10-01 13:41:35.000 274 21237.09 323.76 43018.34 47975.98 2019-10-01 13:41:36.000 274 21236.98 323.74 43018.39 47975.97 2019-10-01 13:41:37.000 274 21236.85 323.75 43018.44 47975.96 2019-10-01 13:41:38.000 274 21236.67 323.75 43018.46 47975.94 2019-10-01 13:41:39.000 274 21236.53 323.78 43018.49 47975.87 2019-10-01 13:41:40.000 274 21236.38 323.86 43018.48 47975.82 2019-10-01 13:41:41.000 274 21236.24 323.92 43018.46 47975.78 2019-10-01 13:41:42.000 274 21236.11 324.00 43018.43 47975.66 2019-10-01 13:41:43.000 274 21235.95 324.05 43018.40 47975.60 2019-10-01 13:41:44.000 274 21235.88 324.09 43018.35 47975.48 2019-10-01 13:41:45.000 274 21235.81 324.10 43018.34 47975.46 2019-10-01 13:41:46.000 274 21235.79 324.13 43018.31 47975.39 2019-10-01 13:41:47.000 274 21235.75 324.15 43018.30 47975.37 2019-10-01 13:41:48.000 274 21235.76 324.20 43018.32 47975.32 2019-10-01 13:41:49.000 274 21235.80 324.25 43018.29 47975.33 2019-10-01 13:41:50.000 274 21235.88 324.27 43018.27 47975.34 2019-10-01 13:41:51.000 274 21235.99 324.27 43018.29 47975.40 2019-10-01 13:41:52.000 274 21236.12 324.25 43018.29 47975.44 2019-10-01 13:41:53.000 274 21236.27 324.23 43018.29 47975.45 2019-10-01 13:41:54.000 274 21236.39 324.20 43018.28 47975.54 2019-10-01 13:41:55.000 274 21236.53 324.21 43018.30 47975.62 2019-10-01 13:41:56.000 274 21236.70 324.19 43018.27 47975.67 2019-10-01 13:41:57.000 274 21236.85 324.14 43018.24 47975.73 2019-10-01 13:41:58.000 274 21236.93 324.06 43018.29 47975.77 2019-10-01 13:41:59.000 274 21237.01 323.97 43018.30 47975.84 2019-10-01 13:42:00.000 274 21237.06 323.86 43018.32 47975.86 2019-10-01 13:42:01.000 274 21237.07 323.79 43018.41 47975.95 2019-10-01 13:42:02.000 274 21237.08 323.74 43018.43 47976.00 2019-10-01 13:42:03.000 274 21237.05 323.67 43018.43 47976.04 2019-10-01 13:42:04.000 274 21237.03 323.62 43018.50 47976.05 2019-10-01 13:42:05.000 274 21236.97 323.62 43018.55 47976.07 2019-10-01 13:42:06.000 274 21236.84 323.63 43018.56 47976.08 2019-10-01 13:42:07.000 274 21236.71 323.67 43018.55 47976.04 2019-10-01 13:42:08.000 274 21236.54 323.70 43018.58 47975.98 2019-10-01 13:42:09.000 274 21236.36 323.78 43018.59 47975.91 2019-10-01 13:42:10.000 274 21236.17 323.87 43018.57 47975.84 2019-10-01 13:42:11.000 274 21236.03 323.94 43018.57 47975.76 2019-10-01 13:42:12.000 274 21235.84 323.99 43018.57 47975.67 2019-10-01 13:42:13.000 274 21235.67 324.04 43018.53 47975.63 2019-10-01 13:42:14.000 274 21235.56 324.11 43018.50 47975.51 2019-10-01 13:42:15.000 274 21235.47 324.22 43018.45 47975.44 2019-10-01 13:42:16.000 274 21235.39 324.35 43018.46 47975.36 2019-10-01 13:42:17.000 274 21235.37 324.44 43018.38 47975.31 2019-10-01 13:42:18.000 274 21235.40 324.48 43018.34 47975.24 2019-10-01 13:42:19.000 274 21235.47 324.51 43018.33 47975.21 2019-10-01 13:42:20.000 274 21235.58 324.54 43018.32 47975.27 2019-10-01 13:42:21.000 274 21235.71 324.53 43018.30 47975.28 2019-10-01 13:42:22.000 274 21235.80 324.53 43018.29 47975.32 2019-10-01 13:42:23.000 274 21235.95 324.53 43018.29 47975.39 2019-10-01 13:42:24.000 274 21236.07 324.52 43018.29 47975.43 2019-10-01 13:42:25.000 274 21236.19 324.55 43018.27 47975.47 2019-10-01 13:42:26.000 274 21236.29 324.61 43018.21 47975.48 2019-10-01 13:42:27.000 274 21236.42 324.59 43018.15 47975.49 2019-10-01 13:42:28.000 274 21236.53 324.51 43018.13 47975.49 2019-10-01 13:42:29.000 274 21236.68 324.41 43018.11 47975.54 2019-10-01 13:42:30.000 274 21236.77 324.30 43018.11 47975.58 2019-10-01 13:42:31.000 274 21236.85 324.17 43018.18 47975.65 2019-10-01 13:42:32.000 274 21236.89 324.11 43018.22 47975.68 2019-10-01 13:42:33.000 274 21236.86 324.04 43018.24 47975.73 2019-10-01 13:42:34.000 274 21236.80 324.04 43018.26 47975.74 2019-10-01 13:42:35.000 274 21236.73 324.06 43018.26 47975.77 2019-10-01 13:42:36.000 274 21236.66 324.05 43018.24 47975.71 2019-10-01 13:42:37.000 274 21236.56 323.98 43018.25 47975.67 2019-10-01 13:42:38.000 274 21236.43 323.98 43018.24 47975.64 2019-10-01 13:42:39.000 274 21236.34 324.02 43018.26 47975.58 2019-10-01 13:42:40.000 274 21236.25 324.07 43018.27 47975.53 2019-10-01 13:42:41.000 274 21236.20 324.08 43018.25 47975.50 2019-10-01 13:42:42.000 274 21236.13 324.09 43018.25 47975.47 2019-10-01 13:42:43.000 274 21236.08 324.13 43018.25 47975.42 2019-10-01 13:42:44.000 274 21236.06 324.19 43018.26 47975.46 2019-10-01 13:42:45.000 274 21236.06 324.28 43018.25 47975.47 2019-10-01 13:42:46.000 274 21236.05 324.35 43018.24 47975.38 2019-10-01 13:42:47.000 274 21236.11 324.33 43018.22 47975.41 2019-10-01 13:42:48.000 274 21236.20 324.32 43018.24 47975.40 2019-10-01 13:42:49.000 274 21236.24 324.31 43018.27 47975.46 2019-10-01 13:42:50.000 274 21236.31 324.29 43018.23 47975.46 2019-10-01 13:42:51.000 274 21236.38 324.31 43018.27 47975.54 2019-10-01 13:42:52.000 274 21236.37 324.30 43018.28 47975.54 2019-10-01 13:42:53.000 274 21236.41 324.30 43018.28 47975.57 2019-10-01 13:42:54.000 274 21236.40 324.27 43018.28 47975.57 2019-10-01 13:42:55.000 274 21236.40 324.25 43018.27 47975.59 2019-10-01 13:42:56.000 274 21236.39 324.23 43018.30 47975.60 2019-10-01 13:42:57.000 274 21236.29 324.20 43018.32 47975.60 2019-10-01 13:42:58.000 274 21236.26 324.17 43018.35 47975.58 2019-10-01 13:42:59.000 274 21236.23 324.10 43018.37 47975.56 2019-10-01 13:43:00.000 274 21236.18 324.00 43018.38 47975.54 2019-10-01 13:43:01.000 274 21236.09 323.90 43018.40 47975.54 2019-10-01 13:43:02.000 274 21236.00 323.84 43018.46 47975.54 2019-10-01 13:43:03.000 274 21235.96 323.79 43018.50 47975.60 2019-10-01 13:43:04.000 274 21235.92 323.74 43018.59 47975.58 2019-10-01 13:43:05.000 274 21235.91 323.73 43018.61 47975.62 2019-10-01 13:43:06.000 274 21235.91 323.75 43018.58 47975.63 2019-10-01 13:43:07.000 274 21235.95 323.75 43018.63 47975.66 2019-10-01 13:43:08.000 274 21236.00 323.74 43018.64 47975.66 2019-10-01 13:43:09.000 274 21236.05 323.78 43018.65 47975.70 2019-10-01 13:43:10.000 274 21236.16 323.78 43018.62 47975.69 2019-10-01 13:43:11.000 274 21236.27 323.80 43018.61 47975.74 2019-10-01 13:43:12.000 274 21236.41 323.79 43018.62 47975.82 2019-10-01 13:43:13.000 274 21236.57 323.76 43018.63 47975.89 2019-10-01 13:43:14.000 274 21236.67 323.79 43018.62 47975.96 2019-10-01 13:43:15.000 274 21236.76 323.79 43018.65 47976.01 2019-10-01 13:43:16.000 274 21236.87 323.78 43018.66 47976.06 2019-10-01 13:43:17.000 274 21236.93 323.82 43018.69 47976.14 2019-10-01 13:43:18.000 274 21236.98 323.90 43018.67 47976.15 2019-10-01 13:43:19.000 274 21236.96 323.96 43018.62 47976.19 2019-10-01 13:43:20.000 274 21236.94 323.97 43018.62 47976.12 2019-10-01 13:43:21.000 274 21236.91 323.94 43018.60 47976.11 2019-10-01 13:43:22.000 274 21236.89 323.86 43018.62 47976.11 2019-10-01 13:43:23.000 274 21236.84 323.82 43018.67 47976.13 2019-10-01 13:43:24.000 274 21236.72 323.79 43018.72 47976.09 2019-10-01 13:43:25.000 274 21236.62 323.78 43018.71 47976.11 2019-10-01 13:43:26.000 274 21236.49 323.78 43018.73 47976.05 2019-10-01 13:43:27.000 274 21236.35 323.80 43018.73 47976.01 2019-10-01 13:43:28.000 274 21236.21 323.85 43018.74 47975.96 2019-10-01 13:43:29.000 274 21236.08 323.93 43018.69 47975.91 2019-10-01 13:43:30.000 274 21235.94 324.00 43018.67 47975.80 2019-10-01 13:43:31.000 274 21235.84 324.08 43018.63 47975.71 2019-10-01 13:43:32.000 274 21235.77 324.07 43018.61 47975.63 2019-10-01 13:43:33.000 274 21235.72 324.04 43018.60 47975.59 2019-10-01 13:43:34.000 274 21235.74 324.07 43018.59 47975.51 2019-10-01 13:43:35.000 274 21235.75 324.16 43018.56 47975.57 2019-10-01 13:43:36.000 274 21235.84 324.22 43018.56 47975.55 2019-10-01 13:43:37.000 274 21235.97 324.28 43018.56 47975.57 2019-10-01 13:43:38.000 274 21236.08 324.34 43018.54 47975.59 2019-10-01 13:43:39.000 274 21236.18 324.35 43018.53 47975.65 2019-10-01 13:43:40.000 274 21236.29 324.38 43018.52 47975.67 2019-10-01 13:43:41.000 274 21236.37 324.42 43018.52 47975.76 2019-10-01 13:43:42.000 274 21236.49 324.44 43018.53 47975.78 2019-10-01 13:43:43.000 274 21236.54 324.47 43018.53 47975.83 2019-10-01 13:43:44.000 274 21236.62 324.48 43018.54 47975.85 2019-10-01 13:43:45.000 274 21236.63 324.46 43018.60 47975.89 2019-10-01 13:43:46.000 274 21236.60 324.45 43018.60 47975.90 2019-10-01 13:43:47.000 274 21236.55 324.47 43018.58 47975.91 2019-10-01 13:43:48.000 274 21236.49 324.45 43018.57 47975.89 2019-10-01 13:43:49.000 274 21236.41 324.41 43018.55 47975.85 2019-10-01 13:43:50.000 274 21236.37 324.36 43018.57 47975.85 2019-10-01 13:43:51.000 274 21236.35 324.26 43018.58 47975.84 2019-10-01 13:43:52.000 274 21236.28 324.19 43018.60 47975.79 2019-10-01 13:43:53.000 274 21236.25 324.13 43018.64 47975.83 2019-10-01 13:43:54.000 274 21236.22 324.07 43018.64 47975.82 2019-10-01 13:43:55.000 274 21236.18 324.01 43018.68 47975.86 2019-10-01 13:43:56.000 274 21236.18 323.98 43018.71 47975.83 2019-10-01 13:43:57.000 274 21236.24 324.01 43018.70 47975.87 2019-10-01 13:43:58.000 274 21236.27 324.05 43018.70 47975.89 2019-10-01 13:43:59.000 274 21236.29 324.05 43018.66 47975.89 2019-10-01 13:44:00.000 274 21236.37 324.08 43018.60 47975.86 2019-10-01 13:44:01.000 274 21236.45 324.07 43018.60 47975.87 2019-10-01 13:44:02.000 274 21236.52 324.06 43018.59 47975.93 2019-10-01 13:44:03.000 274 21236.59 324.10 43018.61 47975.94 2019-10-01 13:44:04.000 274 21236.65 324.07 43018.64 47975.94 2019-10-01 13:44:05.000 274 21236.73 324.01 43018.69 47976.03 2019-10-01 13:44:06.000 274 21236.79 323.96 43018.74 47976.10 2019-10-01 13:44:07.000 274 21236.81 323.95 43018.79 47976.17 2019-10-01 13:44:08.000 274 21236.82 323.95 43018.89 47976.24 2019-10-01 13:44:09.000 274 21236.77 324.01 43018.92 47976.30 2019-10-01 13:44:10.000 274 21236.74 324.06 43018.92 47976.30 2019-10-01 13:44:11.000 274 21236.75 324.08 43018.93 47976.31 2019-10-01 13:44:12.000 274 21236.75 324.10 43018.91 47976.31 2019-10-01 13:44:13.000 274 21236.72 324.09 43018.90 47976.31 2019-10-01 13:44:14.000 274 21236.66 324.08 43018.91 47976.28 2019-10-01 13:44:15.000 274 21236.61 324.03 43018.94 47976.28 2019-10-01 13:44:16.000 274 21236.56 324.02 43018.95 47976.26 2019-10-01 13:44:17.000 274 21236.52 324.05 43018.97 47976.28 2019-10-01 13:44:18.000 274 21236.53 324.03 43018.98 47976.27 2019-10-01 13:44:19.000 274 21236.53 324.00 43019.00 47976.29 2019-10-01 13:44:20.000 274 21236.49 323.99 43018.97 47976.30 2019-10-01 13:44:21.000 274 21236.48 323.94 43019.00 47976.28 2019-10-01 13:44:22.000 274 21236.50 323.89 43019.05 47976.28 2019-10-01 13:44:23.000 274 21236.46 323.85 43019.07 47976.33 2019-10-01 13:44:24.000 274 21236.49 323.82 43019.10 47976.33 2019-10-01 13:44:25.000 274 21236.50 323.82 43019.13 47976.36 2019-10-01 13:44:26.000 274 21236.53 323.80 43019.14 47976.38 2019-10-01 13:44:27.000 274 21236.57 323.79 43019.17 47976.42 2019-10-01 13:44:28.000 274 21236.60 323.77 43019.19 47976.42 2019-10-01 13:44:29.000 274 21236.66 323.76 43019.20 47976.48 2019-10-01 13:44:30.000 274 21236.70 323.76 43019.22 47976.49 2019-10-01 13:44:31.000 274 21236.76 323.77 43019.24 47976.56 2019-10-01 13:44:32.000 274 21236.76 323.76 43019.26 47976.54 2019-10-01 13:44:33.000 274 21236.79 323.76 43019.24 47976.57 2019-10-01 13:44:34.000 274 21236.80 323.77 43019.27 47976.62 2019-10-01 13:44:35.000 274 21236.81 323.77 43019.27 47976.60 2019-10-01 13:44:36.000 274 21236.83 323.78 43019.27 47976.66 2019-10-01 13:44:37.000 274 21236.82 323.77 43019.30 47976.63 2019-10-01 13:44:38.000 274 21236.77 323.76 43019.27 47976.63 2019-10-01 13:44:39.000 274 21236.70 323.73 43019.27 47976.62 2019-10-01 13:44:40.000 274 21236.64 323.73 43019.29 47976.59 2019-10-01 13:44:41.000 274 21236.58 323.72 43019.29 47976.60 2019-10-01 13:44:42.000 274 21236.49 323.72 43019.28 47976.56 2019-10-01 13:44:43.000 274 21236.38 323.70 43019.26 47976.55 2019-10-01 13:44:44.000 274 21236.23 323.71 43019.26 47976.45 2019-10-01 13:44:45.000 274 21236.10 323.75 43019.30 47976.38 2019-10-01 13:44:46.000 274 21235.96 323.81 43019.26 47976.34 2019-10-01 13:44:47.000 274 21235.82 323.82 43019.24 47976.25 2019-10-01 13:44:48.000 274 21235.68 323.82 43019.23 47976.16 2019-10-01 13:44:49.000 274 21235.56 323.84 43019.25 47976.11 2019-10-01 13:44:50.000 274 21235.52 323.84 43019.27 47976.05 2019-10-01 13:44:51.000 274 21235.51 323.83 43019.30 47976.06 2019-10-01 13:44:52.000 274 21235.49 323.83 43019.32 47976.05 2019-10-01 13:44:53.000 274 21235.46 323.85 43019.36 47976.10 2019-10-01 13:44:54.000 274 21235.50 323.88 43019.33 47976.12 2019-10-01 13:44:55.000 274 21235.56 323.95 43019.31 47976.14 2019-10-01 13:44:56.000 274 21235.66 324.00 43019.30 47976.16 2019-10-01 13:44:57.000 274 21235.70 324.04 43019.28 47976.17 2019-10-01 13:44:58.000 274 21235.75 324.04 43019.22 47976.18 2019-10-01 13:44:59.000 274 21235.82 324.03 43019.21 47976.18 2019-10-01 13:45:00.000 274 21235.89 324.00 43019.20 47976.15 2019-10-01 13:45:01.000 274 21235.87 324.04 43019.22 47976.18 2019-10-01 13:45:02.000 274 21235.93 324.00 43019.19 47976.18 2019-10-01 13:45:03.000 274 21235.95 323.97 43019.18 47976.20 2019-10-01 13:45:04.000 274 21235.96 323.93 43019.18 47976.21 2019-10-01 13:45:05.000 274 21235.96 323.89 43019.21 47976.22 2019-10-01 13:45:06.000 274 21235.97 323.86 43019.24 47976.24 2019-10-01 13:45:07.000 274 21235.95 323.85 43019.25 47976.25 2019-10-01 13:45:08.000 274 21235.93 323.78 43019.28 47976.20 2019-10-01 13:45:09.000 274 21235.90 323.74 43019.30 47976.25 2019-10-01 13:45:10.000 274 21235.88 323.76 43019.28 47976.24 2019-10-01 13:45:11.000 274 21235.84 323.77 43019.24 47976.23 2019-10-01 13:45:12.000 274 21235.83 323.75 43019.28 47976.24 2019-10-01 13:45:13.000 274 21235.80 323.73 43019.28 47976.27 2019-10-01 13:45:14.000 274 21235.79 323.74 43019.31 47976.23 2019-10-01 13:45:15.000 274 21235.81 323.77 43019.32 47976.25 2019-10-01 13:45:16.000 274 21235.82 323.79 43019.32 47976.28 2019-10-01 13:45:17.000 274 21235.86 323.79 43019.31 47976.27 2019-10-01 13:45:18.000 274 21235.90 323.82 43019.30 47976.27 2019-10-01 13:45:19.000 274 21235.98 323.84 43019.30 47976.29 2019-10-01 13:45:20.000 274 21236.02 323.87 43019.29 47976.33 2019-10-01 13:45:21.000 274 21236.12 323.83 43019.31 47976.35 2019-10-01 13:45:22.000 274 21236.20 323.82 43019.32 47976.37 2019-10-01 13:45:23.000 274 21236.30 323.85 43019.29 47976.42 2019-10-01 13:45:24.000 274 21236.36 323.87 43019.33 47976.46 2019-10-01 13:45:25.000 274 21236.42 323.88 43019.29 47976.48 2019-10-01 13:45:26.000 274 21236.44 323.88 43019.28 47976.47 2019-10-01 13:45:27.000 274 21236.42 323.89 43019.29 47976.51 2019-10-01 13:45:28.000 274 21236.42 323.88 43019.31 47976.52 2019-10-01 13:45:29.000 274 21236.43 323.86 43019.33 47976.51 2019-10-01 13:45:30.000 274 21236.39 323.86 43019.35 47976.53 2019-10-01 13:45:31.000 274 21236.34 323.88 43019.34 47976.52 2019-10-01 13:45:32.000 274 21236.30 323.86 43019.34 47976.52 2019-10-01 13:45:33.000 274 21236.24 323.84 43019.35 47976.50 2019-10-01 13:45:34.000 274 21236.15 323.87 43019.36 47976.46 2019-10-01 13:45:35.000 274 21236.06 323.88 43019.38 47976.47 2019-10-01 13:45:36.000 274 21236.00 323.89 43019.38 47976.43 2019-10-01 13:45:37.000 274 21235.94 323.96 43019.41 47976.42 2019-10-01 13:45:38.000 274 21235.85 324.06 43019.37 47976.41 2019-10-01 13:45:39.000 274 21235.78 324.12 43019.35 47976.35 2019-10-01 13:45:40.000 274 21235.75 324.18 43019.32 47976.28 2019-10-01 13:45:41.000 274 21235.76 324.21 43019.28 47976.25 2019-10-01 13:45:42.000 274 21235.72 324.29 43019.25 47976.20 2019-10-01 13:45:43.000 274 21235.74 324.33 43019.18 47976.15 2019-10-01 13:45:44.000 274 21235.72 324.38 43019.16 47976.12 2019-10-01 13:45:45.000 274 21235.73 324.47 43019.12 47976.11 2019-10-01 13:45:46.000 274 21235.79 324.54 43019.09 47976.04 2019-10-01 13:45:47.000 274 21235.83 324.54 43019.02 47976.04 2019-10-01 13:45:48.000 274 21235.90 324.56 43018.98 47975.99 2019-10-01 13:45:49.000 274 21236.01 324.50 43018.94 47976.00 2019-10-01 13:45:50.000 274 21236.12 324.43 43018.97 47976.02 2019-10-01 13:45:51.000 274 21236.17 324.39 43018.97 47976.05 2019-10-01 13:45:52.000 274 21236.24 324.33 43018.99 47976.10 2019-10-01 13:45:53.000 274 21236.30 324.30 43018.98 47976.17 2019-10-01 13:45:54.000 274 21236.43 324.23 43018.99 47976.18 2019-10-01 13:45:55.000 274 21236.51 324.14 43019.02 47976.24 2019-10-01 13:45:56.000 274 21236.57 324.05 43019.07 47976.30 2019-10-01 13:45:57.000 274 21236.57 323.97 43019.10 47976.35 2019-10-01 13:45:58.000 274 21236.53 323.96 43019.13 47976.37 2019-10-01 13:45:59.000 274 21236.51 323.92 43019.12 47976.41 2019-10-01 13:46:00.000 274 21236.50 323.89 43019.12 47976.43 2019-10-01 13:46:01.000 274 21236.51 323.84 43019.13 47976.42 2019-10-01 13:46:02.000 274 21236.50 323.78 43019.20 47976.42 2019-10-01 13:46:03.000 274 21236.50 323.72 43019.24 47976.41 2019-10-01 13:46:04.000 274 21236.41 323.72 43019.25 47976.47 2019-10-01 13:46:05.000 274 21236.41 323.66 43019.30 47976.48 2019-10-01 13:46:06.000 274 21236.38 323.66 43019.35 47976.48 2019-10-01 13:46:07.000 274 21236.37 323.65 43019.37 47976.51 2019-10-01 13:46:08.000 274 21236.38 323.69 43019.39 47976.58 2019-10-01 13:46:09.000 274 21236.37 323.70 43019.44 47976.55 2019-10-01 13:46:10.000 274 21236.38 323.74 43019.45 47976.59 2019-10-01 13:46:11.000 274 21236.39 323.78 43019.45 47976.56 2019-10-01 13:46:12.000 274 21236.36 323.83 43019.40 47976.60 2019-10-01 13:46:13.000 274 21236.36 323.87 43019.43 47976.61 2019-10-01 13:46:14.000 274 21236.35 323.88 43019.44 47976.57 2019-10-01 13:46:15.000 274 21236.31 323.95 43019.41 47976.62 2019-10-01 13:46:16.000 274 21236.30 323.99 43019.39 47976.56 2019-10-01 13:46:17.000 274 21236.28 324.01 43019.39 47976.55 2019-10-01 13:46:18.000 274 21236.27 323.98 43019.40 47976.52 2019-10-01 13:46:19.000 274 21236.23 323.92 43019.44 47976.53 2019-10-01 13:46:20.000 274 21236.16 323.89 43019.46 47976.53 2019-10-01 13:46:21.000 274 21236.12 323.91 43019.45 47976.53 2019-10-01 13:46:22.000 274 21236.07 323.93 43019.48 47976.53 2019-10-01 13:46:23.000 274 21236.04 323.94 43019.44 47976.48 2019-10-01 13:46:24.000 274 21236.01 323.92 43019.47 47976.50 2019-10-01 13:46:25.000 274 21236.01 323.94 43019.41 47976.48 2019-10-01 13:46:26.000 274 21236.04 323.93 43019.39 47976.42 2019-10-01 13:46:27.000 274 21236.02 323.89 43019.42 47976.42 2019-10-01 13:46:28.000 274 21235.99 323.92 43019.39 47976.44 2019-10-01 13:46:29.000 274 21236.05 323.94 43019.39 47976.45 2019-10-01 13:46:30.000 274 21236.06 323.95 43019.38 47976.37 2019-10-01 13:46:31.000 274 21236.02 323.94 43019.40 47976.39 2019-10-01 13:46:32.000 274 21236.02 323.92 43019.40 47976.36 2019-10-01 13:46:33.000 274 21236.04 323.92 43019.39 47976.38 2019-10-01 13:46:34.000 274 21236.05 323.95 43019.42 47976.41 2019-10-01 13:46:35.000 274 21236.06 323.95 43019.41 47976.42 2019-10-01 13:46:36.000 274 21236.01 323.99 43019.42 47976.43 2019-10-01 13:46:37.000 274 21236.01 324.04 43019.42 47976.42 2019-10-01 13:46:38.000 274 21236.02 324.07 43019.39 47976.44 2019-10-01 13:46:39.000 274 21235.99 324.09 43019.41 47976.45 2019-10-01 13:46:40.000 274 21235.98 324.08 43019.44 47976.43 2019-10-01 13:46:41.000 274 21235.96 324.07 43019.45 47976.43 2019-10-01 13:46:42.000 274 21235.95 324.05 43019.48 47976.46 2019-10-01 13:46:43.000 274 21235.94 324.04 43019.50 47976.46 2019-10-01 13:46:44.000 274 21235.95 324.01 43019.53 47976.45 2019-10-01 13:46:45.000 274 21235.94 323.99 43019.55 47976.48 2019-10-01 13:46:46.000 274 21235.97 323.98 43019.58 47976.51 2019-10-01 13:46:47.000 274 21236.02 323.95 43019.58 47976.57 2019-10-01 13:46:48.000 274 21236.06 323.96 43019.57 47976.60 2019-10-01 13:46:49.000 274 21236.08 323.96 43019.61 47976.62 2019-10-01 13:46:50.000 274 21236.13 323.96 43019.64 47976.68 2019-10-01 13:46:51.000 274 21236.20 323.95 43019.66 47976.71 2019-10-01 13:46:52.000 274 21236.25 323.95 43019.67 47976.74 2019-10-01 13:46:53.000 274 21236.32 323.93 43019.66 47976.76 2019-10-01 13:46:54.000 274 21236.34 323.89 43019.67 47976.77 2019-10-01 13:46:55.000 274 21236.39 323.84 43019.68 47976.78 2019-10-01 13:46:56.000 274 21236.43 323.80 43019.68 47976.84 2019-10-01 13:46:57.000 274 21236.47 323.80 43019.69 47976.83 2019-10-01 13:46:58.000 274 21236.48 323.83 43019.70 47976.84 2019-10-01 13:46:59.000 274 21236.48 323.82 43019.74 47976.88 2019-10-01 13:47:00.000 274 21236.50 323.84 43019.76 47976.91 2019-10-01 13:47:01.000 274 21236.46 323.87 43019.79 47976.92 2019-10-01 13:47:02.000 274 21236.46 323.92 43019.78 47976.94 2019-10-01 13:47:03.000 274 21236.44 323.98 43019.80 47976.95 2019-10-01 13:47:04.000 274 21236.44 324.03 43019.81 47976.97 2019-10-01 13:47:05.000 274 21236.42 324.05 43019.79 47976.96 2019-10-01 13:47:06.000 274 21236.40 324.05 43019.81 47976.94 2019-10-01 13:47:07.000 274 21236.34 324.07 43019.80 47976.94 2019-10-01 13:47:08.000 274 21236.29 324.08 43019.83 47976.91 2019-10-01 13:47:09.000 274 21236.21 324.10 43019.84 47976.91 2019-10-01 13:47:10.000 274 21236.18 324.11 43019.82 47976.87 2019-10-01 13:47:11.000 274 21236.11 324.09 43019.85 47976.87 2019-10-01 13:47:12.000 274 21236.04 324.09 43019.88 47976.86 2019-10-01 13:47:13.000 274 21235.99 324.07 43019.90 47976.87 2019-10-01 13:47:14.000 274 21235.96 324.06 43019.91 47976.84 2019-10-01 13:47:15.000 274 21235.94 324.09 43019.93 47976.87 2019-10-01 13:47:16.000 274 21235.95 324.05 43019.94 47976.85 2019-10-01 13:47:17.000 274 21235.91 324.03 43019.92 47976.86 2019-10-01 13:47:18.000 274 21235.92 324.03 43019.91 47976.84 2019-10-01 13:47:19.000 274 21235.94 324.06 43019.91 47976.84 2019-10-01 13:47:20.000 274 21235.93 324.05 43019.92 47976.84 2019-10-01 13:47:21.000 274 21235.92 324.08 43019.92 47976.81 2019-10-01 13:47:22.000 274 21235.98 324.08 43019.92 47976.87 2019-10-01 13:47:23.000 274 21235.98 324.09 43019.91 47976.84 2019-10-01 13:47:24.000 274 21236.00 324.03 43019.90 47976.86 2019-10-01 13:47:25.000 274 21236.00 324.02 43019.90 47976.88 2019-10-01 13:47:26.000 274 21236.04 324.02 43019.91 47976.88 2019-10-01 13:47:27.000 274 21236.07 324.02 43019.89 47976.88 2019-10-01 13:47:28.000 274 21236.11 324.00 43019.89 47976.89 2019-10-01 13:47:29.000 274 21236.15 323.96 43019.92 47976.92 2019-10-01 13:47:30.000 274 21236.13 323.97 43019.89 47976.95 2019-10-01 13:47:31.000 274 21236.18 323.99 43019.86 47976.94 2019-10-01 13:47:32.000 274 21236.17 324.00 43019.86 47976.96 2019-10-01 13:47:33.000 274 21236.18 323.99 43019.86 47976.89 2019-10-01 13:47:34.000 274 21236.20 323.98 43019.83 47976.92 2019-10-01 13:47:35.000 274 21236.21 323.97 43019.83 47976.90 2019-10-01 13:47:36.000 274 21236.24 323.94 43019.80 47976.88 2019-10-01 13:47:37.000 274 21236.20 323.91 43019.82 47976.88 2019-10-01 13:47:38.000 274 21236.13 323.88 43019.83 47976.86 2019-10-01 13:47:39.000 274 21236.12 323.79 43019.89 47976.88 2019-10-01 13:47:40.000 274 21236.07 323.76 43019.93 47976.90 2019-10-01 13:47:41.000 274 21236.07 323.73 43019.96 47976.93 2019-10-01 13:47:42.000 274 21236.09 323.68 43020.01 47976.95 2019-10-01 13:47:43.000 274 21236.11 323.66 43020.02 47976.99 2019-10-01 13:47:44.000 274 21236.13 323.64 43020.02 47977.04 2019-10-01 13:47:45.000 274 21236.16 323.61 43020.06 47977.03 2019-10-01 13:47:46.000 274 21236.20 323.60 43020.09 47977.05 2019-10-01 13:47:47.000 274 21236.23 323.62 43020.11 47977.13 2019-10-01 13:47:48.000 274 21236.26 323.61 43020.16 47977.14 2019-10-01 13:47:49.000 274 21236.30 323.59 43020.15 47977.18 2019-10-01 13:47:50.000 274 21236.37 323.54 43020.16 47977.22 2019-10-01 13:47:51.000 274 21236.46 323.49 43020.21 47977.31 2019-10-01 13:47:52.000 274 21236.52 323.51 43020.23 47977.32 2019-10-01 13:47:53.000 274 21236.57 323.49 43020.24 47977.40 2019-10-01 13:47:54.000 274 21236.63 323.48 43020.29 47977.42 2019-10-01 13:47:55.000 274 21236.66 323.50 43020.32 47977.46 2019-10-01 13:47:56.000 274 21236.69 323.51 43020.30 47977.52 2019-10-01 13:47:57.000 274 21236.65 323.51 43020.33 47977.52 2019-10-01 13:47:58.000 274 21236.66 323.50 43020.33 47977.52 2019-10-01 13:47:59.000 274 21236.69 323.51 43020.32 47977.52 2019-10-01 13:48:00.000 274 21236.68 323.50 43020.36 47977.53 2019-10-01 13:48:01.000 274 21236.67 323.51 43020.35 47977.51 2019-10-01 13:48:02.000 274 21236.65 323.52 43020.33 47977.52 2019-10-01 13:48:03.000 274 21236.63 323.51 43020.32 47977.51 2019-10-01 13:48:04.000 274 21236.60 323.53 43020.34 47977.52 2019-10-01 13:48:05.000 274 21236.60 323.53 43020.32 47977.51 2019-10-01 13:48:06.000 274 21236.54 323.56 43020.28 47977.48 2019-10-01 13:48:07.000 274 21236.47 323.57 43020.28 47977.44 2019-10-01 13:48:08.000 274 21236.41 323.63 43020.29 47977.41 2019-10-01 13:48:09.000 274 21236.34 323.66 43020.27 47977.39 2019-10-01 13:48:10.000 274 21236.27 323.68 43020.23 47977.33 2019-10-01 13:48:11.000 274 21236.16 323.72 43020.20 47977.28 2019-10-01 13:48:12.000 274 21236.06 323.74 43020.23 47977.21 2019-10-01 13:48:13.000 274 21235.95 323.72 43020.22 47977.18 2019-10-01 13:48:14.000 274 21235.90 323.78 43020.20 47977.10 2019-10-01 13:48:15.000 274 21235.83 323.83 43020.19 47977.10 2019-10-01 13:48:16.000 274 21235.81 323.88 43020.17 47977.05 2019-10-01 13:48:17.000 274 21235.76 323.91 43020.18 47977.02 2019-10-01 13:48:18.000 274 21235.74 323.96 43020.15 47976.99 2019-10-01 13:48:19.000 274 21235.73 323.99 43020.17 47976.96 2019-10-01 13:48:20.000 274 21235.76 323.97 43020.14 47976.96 2019-10-01 13:48:21.000 274 21235.78 323.94 43020.17 47976.99 2019-10-01 13:48:22.000 274 21235.80 323.94 43020.19 47977.00 2019-10-01 13:48:23.000 274 21235.89 323.94 43020.17 47977.01 2019-10-01 13:48:24.000 274 21235.99 323.93 43020.15 47977.05 2019-10-01 13:48:25.000 274 21236.09 323.90 43020.14 47977.12 2019-10-01 13:48:26.000 274 21236.21 323.86 43020.15 47977.11 2019-10-01 13:48:27.000 274 21236.35 323.84 43020.13 47977.18 2019-10-01 13:48:28.000 274 21236.49 323.84 43020.15 47977.24 2019-10-01 13:48:29.000 274 21236.62 323.82 43020.16 47977.30 2019-10-01 13:48:30.000 274 21236.76 323.78 43020.14 47977.36 2019-10-01 13:48:31.000 274 21236.88 323.73 43020.15 47977.42 2019-10-01 13:48:32.000 274 21236.97 323.69 43020.19 47977.44 2019-10-01 13:48:33.000 274 21237.03 323.66 43020.17 47977.51 2019-10-01 13:48:34.000 274 21237.09 323.65 43020.14 47977.53 2019-10-01 13:48:35.000 274 21237.09 323.64 43020.18 47977.57 2019-10-01 13:48:36.000 274 21237.04 323.69 43020.20 47977.59 2019-10-01 13:48:37.000 274 21236.97 323.72 43020.19 47977.54 2019-10-01 13:48:38.000 274 21236.87 323.74 43020.15 47977.56 2019-10-01 13:48:39.000 274 21236.77 323.80 43020.17 47977.50 2019-10-01 13:48:40.000 274 21236.64 323.84 43020.22 47977.48 2019-10-01 13:48:41.000 274 21236.47 323.89 43020.23 47977.39 2019-10-01 13:48:42.000 274 21236.31 323.95 43020.23 47977.35 2019-10-01 13:48:43.000 274 21236.15 324.00 43020.21 47977.29 2019-10-01 13:48:44.000 274 21235.93 324.05 43020.23 47977.15 2019-10-01 13:48:45.000 274 21235.78 324.16 43020.21 47977.11 2019-10-01 13:48:46.000 274 21235.65 324.23 43020.21 47977.04 2019-10-01 13:48:47.000 274 21235.50 324.30 43020.19 47976.93 2019-10-01 13:48:48.000 274 21235.40 324.36 43020.16 47976.84 2019-10-01 13:48:49.000 274 21235.34 324.41 43020.14 47976.82 2019-10-01 13:48:50.000 274 21235.32 324.45 43020.12 47976.76 2019-10-01 13:48:51.000 274 21235.28 324.42 43020.12 47976.70 2019-10-01 13:48:52.000 274 21235.27 324.38 43020.14 47976.70 2019-10-01 13:48:53.000 274 21235.29 324.36 43020.15 47976.71 2019-10-01 13:48:54.000 274 21235.36 324.35 43020.18 47976.73 2019-10-01 13:48:55.000 274 21235.45 324.34 43020.17 47976.81 2019-10-01 13:48:56.000 274 21235.56 324.28 43020.21 47976.84 2019-10-01 13:48:57.000 274 21235.66 324.26 43020.25 47976.92 2019-10-01 13:48:58.000 274 21235.79 324.25 43020.29 47976.99 2019-10-01 13:48:59.000 274 21235.95 324.19 43020.25 47977.06 2019-10-01 13:49:00.000 274 21236.14 324.17 43020.26 47977.15 2019-10-01 13:49:01.000 274 21236.30 324.14 43020.28 47977.22 2019-10-01 13:49:02.000 274 21236.47 324.11 43020.27 47977.27 2019-10-01 13:49:03.000 274 21236.61 324.11 43020.23 47977.36 2019-10-01 13:49:04.000 274 21236.72 324.06 43020.20 47977.38 2019-10-01 13:49:05.000 274 21236.78 324.01 43020.18 47977.42 2019-10-01 13:49:06.000 274 21236.84 323.93 43020.18 47977.44 2019-10-01 13:49:07.000 274 21236.87 323.87 43020.20 47977.48 2019-10-01 13:49:08.000 274 21236.90 323.84 43020.19 47977.45 2019-10-01 13:49:09.000 274 21236.91 323.82 43020.21 47977.51 2019-10-01 13:49:10.000 274 21236.91 323.78 43020.19 47977.48 2019-10-01 13:49:11.000 274 21236.86 323.77 43020.19 47977.52 2019-10-01 13:49:12.000 274 21236.75 323.71 43020.20 47977.46 2019-10-01 13:49:13.000 274 21236.69 323.69 43020.14 47977.42 2019-10-01 13:49:14.000 274 21236.62 323.68 43020.13 47977.38 2019-10-01 13:49:15.000 274 21236.56 323.73 43020.10 47977.31 2019-10-01 13:49:16.000 274 21236.49 323.79 43020.05 47977.27 2019-10-01 13:49:17.000 274 21236.40 323.89 43019.97 47977.17 2019-10-01 13:49:18.000 274 21236.28 323.98 43019.92 47977.06 2019-10-01 13:49:19.000 274 21236.24 324.06 43019.86 47976.97 2019-10-01 13:49:20.000 274 21236.16 324.16 43019.80 47976.90 2019-10-01 13:49:21.000 274 21236.15 324.24 43019.75 47976.82 2019-10-01 13:49:22.000 274 21236.10 324.29 43019.72 47976.73 2019-10-01 13:49:23.000 274 21236.01 324.28 43019.67 47976.70 2019-10-01 13:49:24.000 274 21235.95 324.28 43019.67 47976.61 2019-10-01 13:49:25.000 274 21235.95 324.32 43019.66 47976.63 2019-10-01 13:49:26.000 274 21235.97 324.37 43019.66 47976.64 2019-10-01 13:49:27.000 274 21235.99 324.37 43019.64 47976.63 2019-10-01 13:49:28.000 274 21235.99 324.37 43019.66 47976.62 2019-10-01 13:49:29.000 274 21236.04 324.39 43019.65 47976.63 2019-10-01 13:49:30.000 274 21236.09 324.41 43019.69 47976.65 2019-10-01 13:49:31.000 274 21236.10 324.39 43019.70 47976.64 2019-10-01 13:49:32.000 274 21236.10 324.39 43019.65 47976.67 2019-10-01 13:49:33.000 274 21236.11 324.42 43019.67 47976.72 2019-10-01 13:49:34.000 274 21236.17 324.39 43019.62 47976.66 2019-10-01 13:49:35.000 274 21236.26 324.31 43019.60 47976.68 2019-10-01 13:49:36.000 274 21236.32 324.21 43019.64 47976.69 2019-10-01 13:49:37.000 274 21236.40 324.11 43019.70 47976.75 2019-10-01 13:49:38.000 274 21236.47 324.05 43019.75 47976.82 2019-10-01 13:49:39.000 274 21236.48 324.06 43019.75 47976.93 2019-10-01 13:49:40.000 274 21236.50 324.05 43019.77 47976.96 2019-10-01 13:49:41.000 274 21236.52 324.05 43019.78 47976.98 2019-10-01 13:49:42.000 274 21236.60 324.05 43019.78 47977.01 2019-10-01 13:49:43.000 274 21236.65 324.07 43019.81 47977.04 2019-10-01 13:49:44.000 274 21236.68 324.11 43019.79 47977.07 2019-10-01 13:49:45.000 274 21236.74 324.11 43019.75 47977.06 2019-10-01 13:49:46.000 274 21236.71 324.12 43019.72 47977.05 2019-10-01 13:49:47.000 274 21236.68 324.13 43019.71 47977.04 2019-10-01 13:49:48.000 274 21236.63 324.20 43019.72 47977.02 2019-10-01 13:49:49.000 274 21236.58 324.25 43019.69 47976.98 2019-10-01 13:49:50.000 274 21236.49 324.25 43019.64 47976.89 2019-10-01 13:49:51.000 274 21236.38 324.24 43019.65 47976.84 2019-10-01 13:49:52.000 274 21236.32 324.26 43019.65 47976.82 2019-10-01 13:49:53.000 274 21236.22 324.26 43019.64 47976.76 2019-10-01 13:49:54.000 274 21236.11 324.23 43019.64 47976.71 2019-10-01 13:49:55.000 274 21236.07 324.22 43019.66 47976.64 2019-10-01 13:49:56.000 274 21236.05 324.24 43019.66 47976.65 2019-10-01 13:49:57.000 274 21236.06 324.24 43019.66 47976.64 2019-10-01 13:49:58.000 274 21236.06 324.26 43019.63 47976.60 2019-10-01 13:49:59.000 274 21236.06 324.29 43019.63 47976.61 2019-10-01 13:50:00.000 274 21236.14 324.32 43019.61 47976.61 2019-10-01 13:50:01.000 274 21236.17 324.34 43019.60 47976.64 2019-10-01 13:50:02.000 274 21236.21 324.35 43019.55 47976.67 2019-10-01 13:50:03.000 274 21236.28 324.36 43019.54 47976.64 2019-10-01 13:50:04.000 274 21236.34 324.33 43019.56 47976.68 2019-10-01 13:50:05.000 274 21236.39 324.36 43019.59 47976.69 2019-10-01 13:50:06.000 274 21236.44 324.35 43019.57 47976.72 2019-10-01 13:50:07.000 274 21236.48 324.35 43019.56 47976.73 2019-10-01 13:50:08.000 274 21236.48 324.35 43019.56 47976.74 2019-10-01 13:50:09.000 274 21236.46 324.36 43019.57 47976.75 2019-10-01 13:50:10.000 274 21236.42 324.37 43019.58 47976.76 2019-10-01 13:50:11.000 274 21236.37 324.35 43019.61 47976.74 2019-10-01 13:50:12.000 274 21236.37 324.27 43019.62 47976.76 2019-10-01 13:50:13.000 274 21236.34 324.25 43019.65 47976.76 2019-10-01 13:50:14.000 274 21236.30 324.22 43019.68 47976.75 2019-10-01 13:50:15.000 274 21236.29 324.17 43019.71 47976.77 2019-10-01 13:50:16.000 274 21236.33 324.16 43019.71 47976.78 2019-10-01 13:50:17.000 274 21236.34 324.14 43019.71 47976.82 2019-10-01 13:50:18.000 274 21236.34 324.11 43019.67 47976.81 2019-10-01 13:50:19.000 274 21236.34 324.04 43019.73 47976.82 2019-10-01 13:50:20.000 274 21236.40 324.04 43019.74 47976.86 2019-10-01 13:50:21.000 274 21236.47 324.01 43019.74 47976.87 2019-10-01 13:50:22.000 274 21236.52 323.96 43019.74 47976.90 2019-10-01 13:50:23.000 274 21236.57 323.92 43019.76 47977.00 2019-10-01 13:50:24.000 274 21236.63 323.87 43019.83 47977.00 2019-10-01 13:50:25.000 274 21236.66 323.85 43019.88 47977.08 2019-10-01 13:50:26.000 274 21236.76 323.82 43019.89 47977.10 2019-10-01 13:50:27.000 274 21236.78 323.78 43019.93 47977.14 2019-10-01 13:50:28.000 274 21236.78 323.76 43019.95 47977.19 2019-10-01 13:50:29.000 274 21236.78 323.77 43019.98 47977.23 2019-10-01 13:50:30.000 274 21236.77 323.77 43020.00 47977.24 2019-10-01 13:50:31.000 274 21236.74 323.80 43020.01 47977.30 2019-10-01 13:50:32.000 274 21236.77 323.86 43020.00 47977.24 2019-10-01 13:50:33.000 274 21236.73 323.90 43019.98 47977.24 2019-10-01 13:50:34.000 274 21236.71 323.91 43019.94 47977.22 2019-10-01 13:50:35.000 274 21236.62 323.92 43019.93 47977.18 2019-10-01 13:50:36.000 274 21236.51 323.96 43019.94 47977.14 2019-10-01 13:50:37.000 274 21236.45 323.94 43019.93 47977.14 2019-10-01 13:50:38.000 274 21236.39 323.94 43019.99 47977.10 2019-10-01 13:50:39.000 274 21236.30 323.95 43020.01 47977.07 2019-10-01 13:50:40.000 274 21236.26 324.00 43020.01 47977.08 2019-10-01 13:50:41.000 274 21236.20 324.03 43020.02 47977.06 2019-10-01 13:50:42.000 274 21236.16 324.07 43020.03 47977.02 2019-10-01 13:50:43.000 274 21236.14 324.12 43020.04 47977.01 2019-10-01 13:50:44.000 274 21236.10 324.17 43020.03 47977.02 2019-10-01 13:50:45.000 274 21236.08 324.21 43019.99 47976.98 2019-10-01 13:50:46.000 274 21236.08 324.24 43020.02 47976.95 2019-10-01 13:50:47.000 274 21236.09 324.25 43020.00 47976.96 2019-10-01 13:50:48.000 274 21236.13 324.23 43019.99 47976.94 2019-10-01 13:50:49.000 274 21236.11 324.20 43019.98 47976.95 2019-10-01 13:50:50.000 274 21236.12 324.24 43019.94 47976.94 2019-10-01 13:50:51.000 274 21236.14 324.26 43019.96 47976.98 2019-10-01 13:50:52.000 274 21236.18 324.27 43019.91 47976.98 2019-10-01 13:50:53.000 274 21236.24 324.23 43019.91 47976.96 2019-10-01 13:50:54.000 274 21236.25 324.23 43019.92 47976.95 2019-10-01 13:50:55.000 274 21236.24 324.22 43019.87 47976.97 2019-10-01 13:50:56.000 274 21236.24 324.17 43019.89 47976.95 2019-10-01 13:50:57.000 274 21236.25 324.14 43019.92 47976.97 2019-10-01 13:50:58.000 274 21236.24 324.10 43019.93 47976.97 2019-10-01 13:50:59.000 274 21236.23 324.10 43019.96 47976.97 2019-10-01 13:51:00.000 274 21236.19 324.14 43019.97 47976.96 2019-10-01 13:51:01.000 274 21236.16 324.11 43019.95 47976.94 2019-10-01 13:51:02.000 274 21236.11 324.11 43019.94 47976.94 2019-10-01 13:51:03.000 274 21236.07 324.06 43019.96 47976.94 2019-10-01 13:51:04.000 274 21236.07 323.98 43020.00 47976.92 2019-10-01 13:51:05.000 274 21236.09 323.95 43019.99 47976.94 2019-10-01 13:51:06.000 274 21236.15 323.93 43019.98 47976.94 2019-10-01 13:51:07.000 274 21236.21 323.92 43019.97 47976.96 2019-10-01 13:51:08.000 274 21236.26 323.87 43020.00 47977.01 2019-10-01 13:51:09.000 274 21236.32 323.86 43020.02 47977.04 2019-10-01 13:51:10.000 274 21236.39 323.84 43020.03 47977.07 2019-10-01 13:51:11.000 274 21236.50 323.75 43020.03 47977.12 2019-10-01 13:51:12.000 274 21236.53 323.69 43020.07 47977.14 2019-10-01 13:51:13.000 274 21236.56 323.67 43020.10 47977.23 2019-10-01 13:51:14.000 274 21236.60 323.66 43020.16 47977.28 2019-10-01 13:51:15.000 274 21236.67 323.68 43020.20 47977.37 2019-10-01 13:51:16.000 274 21236.71 323.70 43020.21 47977.38 2019-10-01 13:51:17.000 274 21236.78 323.66 43020.25 47977.45 2019-10-01 13:51:18.000 274 21236.86 323.63 43020.29 47977.49 2019-10-01 13:51:19.000 274 21236.90 323.66 43020.30 47977.56 2019-10-01 13:51:20.000 274 21236.99 323.69 43020.35 47977.58 2019-10-01 13:51:21.000 274 21237.04 323.70 43020.33 47977.66 2019-10-01 13:51:22.000 274 21237.05 323.73 43020.34 47977.69 2019-10-01 13:51:23.000 274 21237.04 323.75 43020.36 47977.70 2019-10-01 13:51:24.000 274 21237.01 323.79 43020.35 47977.71 2019-10-01 13:51:25.000 274 21236.98 323.83 43020.36 47977.71 2019-10-01 13:51:26.000 274 21236.92 323.87 43020.35 47977.67 2019-10-01 13:51:27.000 274 21236.87 323.91 43020.31 47977.63 2019-10-01 13:51:28.000 274 21236.88 323.92 43020.33 47977.59 2019-10-01 13:51:29.000 274 21236.86 323.93 43020.31 47977.57 2019-10-01 13:51:30.000 274 21236.80 323.92 43020.30 47977.55 2019-10-01 13:51:31.000 274 21236.75 323.95 43020.29 47977.55 2019-10-01 13:51:32.000 274 21236.68 323.97 43020.31 47977.51 2019-10-01 13:51:33.000 274 21236.63 323.97 43020.27 47977.45 2019-10-01 13:51:34.000 274 21236.57 323.97 43020.31 47977.47 2019-10-01 13:51:35.000 274 21236.56 323.98 43020.33 47977.45 2019-10-01 13:51:36.000 274 21236.51 324.04 43020.31 47977.42 2019-10-01 13:51:37.000 274 21236.49 324.06 43020.32 47977.41 2019-10-01 13:51:38.000 274 21236.50 324.07 43020.33 47977.41 2019-10-01 13:51:39.000 274 21236.52 324.12 43020.32 47977.41 2019-10-01 13:51:40.000 274 21236.53 324.12 43020.30 47977.41 2019-10-01 13:51:41.000 274 21236.58 324.10 43020.25 47977.41 2019-10-01 13:51:42.000 274 21236.63 324.07 43020.25 47977.42 2019-10-01 13:51:43.000 274 21236.68 324.05 43020.28 47977.45 2019-10-01 13:51:44.000 274 21236.73 324.04 43020.31 47977.45 2019-10-01 13:51:45.000 274 21236.78 324.03 43020.31 47977.56 2019-10-01 13:51:46.000 274 21236.86 324.01 43020.32 47977.55 2019-10-01 13:51:47.000 274 21236.89 324.02 43020.34 47977.62 2019-10-01 13:51:48.000 274 21236.93 324.06 43020.35 47977.60 2019-10-01 13:51:49.000 274 21237.00 324.03 43020.35 47977.64 2019-10-01 13:51:50.000 274 21237.06 324.02 43020.33 47977.65 2019-10-01 13:51:51.000 274 21237.06 324.00 43020.33 47977.67 2019-10-01 13:51:52.000 274 21237.06 323.97 43020.32 47977.70 2019-10-01 13:51:53.000 274 21237.08 323.98 43020.38 47977.69 2019-10-01 13:51:54.000 274 21237.12 323.96 43020.34 47977.71 2019-10-01 13:51:55.000 274 21237.18 323.94 43020.34 47977.71 2019-10-01 13:51:56.000 274 21237.23 323.95 43020.38 47977.76 2019-10-01 13:51:57.000 274 21237.22 323.95 43020.41 47977.79 2019-10-01 13:51:58.000 274 21237.20 323.97 43020.39 47977.77 2019-10-01 13:51:59.000 274 21237.12 323.94 43020.39 47977.77 2019-10-01 13:52:00.000 274 21237.08 323.91 43020.44 47977.78 2019-10-01 13:52:01.000 274 21237.02 323.91 43020.48 47977.80 2019-10-01 13:52:02.000 274 21237.00 323.89 43020.49 47977.81 2019-10-01 13:52:03.000 274 21236.95 323.86 43020.53 47977.80 2019-10-01 13:52:04.000 274 21236.90 323.90 43020.57 47977.79 2019-10-01 13:52:05.000 274 21236.90 323.89 43020.60 47977.84 2019-10-01 13:52:06.000 274 21236.88 323.90 43020.64 47977.84 2019-10-01 13:52:07.000 274 21236.85 323.91 43020.68 47977.88 2019-10-01 13:52:08.000 274 21236.82 323.99 43020.70 47977.87 2019-10-01 13:52:09.000 274 21236.81 324.06 43020.68 47977.90 2019-10-01 13:52:10.000 274 21236.80 324.09 43020.71 47977.87 2019-10-01 13:52:11.000 274 21236.79 324.13 43020.69 47977.90 2019-10-01 13:52:12.000 274 21236.83 324.13 43020.67 47977.88 2019-10-01 13:52:13.000 274 21236.85 324.15 43020.69 47977.88 2019-10-01 13:52:14.000 274 21236.88 324.15 43020.71 47977.91 2019-10-01 13:52:15.000 274 21236.96 324.11 43020.71 47977.93 2019-10-01 13:52:16.000 274 21237.03 324.09 43020.72 47977.98 2019-10-01 13:52:17.000 274 21237.07 324.07 43020.76 47978.02 2019-10-01 13:52:18.000 274 21237.13 324.07 43020.79 47978.07 2019-10-01 13:52:19.000 274 21237.16 324.07 43020.82 47978.13 2019-10-01 13:52:20.000 274 21237.15 324.09 43020.80 47978.12 2019-10-01 13:52:21.000 274 21237.18 324.09 43020.80 47978.16 2019-10-01 13:52:22.000 274 21237.24 324.05 43020.82 47978.13 2019-10-01 13:52:23.000 274 21237.24 324.03 43020.87 47978.16 2019-10-01 13:52:24.000 274 21237.23 324.00 43020.85 47978.20 2019-10-01 13:52:25.000 274 21237.25 323.98 43020.83 47978.21 2019-10-01 13:52:26.000 274 21237.25 323.98 43020.87 47978.19 2019-10-01 13:52:27.000 274 21237.27 323.95 43020.89 47978.22 2019-10-01 13:52:28.000 274 21237.23 323.96 43020.89 47978.23 2019-10-01 13:52:29.000 274 21237.22 324.02 43020.86 47978.24 2019-10-01 13:52:30.000 274 21237.18 324.06 43020.79 47978.20 2019-10-01 13:52:31.000 274 21237.21 324.11 43020.77 47978.16 2019-10-01 13:52:32.000 274 21237.18 324.13 43020.74 47978.09 2019-10-01 13:52:33.000 274 21237.12 324.15 43020.71 47978.05 2019-10-01 13:52:34.000 274 21237.12 324.18 43020.68 47978.04 2019-10-01 13:52:35.000 274 21237.10 324.21 43020.63 47977.99 2019-10-01 13:52:36.000 274 21237.08 324.22 43020.63 47977.97 2019-10-01 13:52:37.000 274 21237.08 324.23 43020.59 47977.98 2019-10-01 13:52:38.000 274 21237.04 324.24 43020.59 47977.92 2019-10-01 13:52:39.000 274 21237.02 324.27 43020.60 47977.92 2019-10-01 13:52:40.000 274 21237.02 324.30 43020.60 47977.90 2019-10-01 13:52:41.000 274 21237.00 324.33 43020.59 47977.91 2019-10-01 13:52:42.000 274 21237.00 324.33 43020.61 47977.90 2019-10-01 13:52:43.000 274 21236.97 324.36 43020.59 47977.88 2019-10-01 13:52:44.000 274 21237.01 324.40 43020.56 47977.88 2019-10-01 13:52:45.000 274 21237.02 324.41 43020.59 47977.92 2019-10-01 13:52:46.000 274 21236.99 324.44 43020.63 47977.89 2019-10-01 13:52:47.000 274 21237.02 324.45 43020.62 47977.91 2019-10-01 13:52:48.000 274 21237.00 324.43 43020.62 47977.89 2019-10-01 13:52:49.000 274 21237.02 324.42 43020.61 47977.93 2019-10-01 13:52:50.000 274 21237.00 324.42 43020.66 47977.93 2019-10-01 13:52:51.000 274 21237.01 324.43 43020.67 47977.94 2019-10-01 13:52:52.000 274 21237.06 324.43 43020.68 47977.95 2019-10-01 13:52:53.000 274 21237.12 324.41 43020.68 47977.96 2019-10-01 13:52:54.000 274 21237.11 324.41 43020.67 47977.99 2019-10-01 13:52:55.000 274 21237.17 324.44 43020.67 47977.98 2019-10-01 13:52:56.000 274 21237.16 324.44 43020.66 47978.01 2019-10-01 13:52:57.000 274 21237.13 324.44 43020.67 47978.01 2019-10-01 13:52:58.000 274 21237.15 324.43 43020.65 47978.01 2019-10-01 13:52:59.000 274 21237.16 324.41 43020.64 47978.00 2019-10-01 13:53:00.000 274 21237.18 324.39 43020.67 47978.00 2019-10-01 13:53:01.000 274 21237.20 324.40 43020.63 47978.01 2019-10-01 13:53:02.000 274 21237.20 324.41 43020.61 47978.00 2019-10-01 13:53:03.000 274 21237.17 324.37 43020.62 47978.02 2019-10-01 13:53:04.000 274 21237.12 324.31 43020.66 47978.02 2019-10-01 13:53:05.000 274 21237.09 324.29 43020.69 47977.99 2019-10-01 13:53:06.000 274 21237.07 324.29 43020.72 47978.02 2019-10-01 13:53:07.000 274 21237.06 324.26 43020.72 47978.01 2019-10-01 13:53:08.000 274 21237.04 324.23 43020.73 47978.00 2019-10-01 13:53:09.000 274 21237.02 324.23 43020.73 47978.03 2019-10-01 13:53:10.000 274 21236.97 324.23 43020.76 47978.00 2019-10-01 13:53:11.000 274 21236.96 324.23 43020.76 47978.04 2019-10-01 13:53:12.000 274 21236.98 324.29 43020.78 47978.02 2019-10-01 13:53:13.000 274 21237.01 324.31 43020.77 47978.07 2019-10-01 13:53:14.000 274 21237.04 324.29 43020.75 47978.05 2019-10-01 13:53:15.000 274 21237.02 324.26 43020.76 47978.05 2019-10-01 13:53:16.000 274 21237.00 324.23 43020.77 47978.07 2019-10-01 13:53:17.000 274 21237.01 324.20 43020.80 47978.09 2019-10-01 13:53:18.000 274 21237.02 324.24 43020.84 47978.10 2019-10-01 13:53:19.000 274 21236.96 324.30 43020.84 47978.09 2019-10-01 13:53:20.000 274 21236.98 324.32 43020.84 47978.12 2019-10-01 13:53:21.000 274 21237.04 324.32 43020.83 47978.12 2019-10-01 13:53:22.000 274 21237.11 324.34 43020.83 47978.11 2019-10-01 13:53:23.000 274 21237.17 324.33 43020.81 47978.15 2019-10-01 13:53:24.000 274 21237.17 324.33 43020.77 47978.16 2019-10-01 13:53:25.000 274 21237.19 324.33 43020.78 47978.16 2019-10-01 13:53:26.000 274 21237.22 324.33 43020.80 47978.22 2019-10-01 13:53:27.000 274 21237.30 324.32 43020.85 47978.22 2019-10-01 13:53:28.000 274 21237.31 324.35 43020.89 47978.23 2019-10-01 13:53:29.000 274 21237.30 324.39 43020.86 47978.22 2019-10-01 13:53:30.000 274 21237.28 324.42 43020.85 47978.24 2019-10-01 13:53:31.000 274 21237.20 324.43 43020.89 47978.24 2019-10-01 13:53:32.000 274 21237.16 324.42 43020.86 47978.23 2019-10-01 13:53:33.000 274 21237.10 324.46 43020.87 47978.24 2019-10-01 13:53:34.000 274 21237.07 324.49 43020.88 47978.22 2019-10-01 13:53:35.000 274 21237.03 324.53 43020.89 47978.19 2019-10-01 13:53:36.000 274 21236.97 324.57 43020.86 47978.16 2019-10-01 13:53:37.000 274 21236.90 324.56 43020.86 47978.15 2019-10-01 13:53:38.000 274 21236.81 324.55 43020.92 47978.10 2019-10-01 13:53:39.000 274 21236.71 324.51 43020.93 47978.06 2019-10-01 13:53:40.000 274 21236.64 324.44 43020.98 47978.08 2019-10-01 13:53:41.000 274 21236.59 324.43 43021.03 47978.08 2019-10-01 13:53:42.000 274 21236.60 324.44 43021.09 47978.11 2019-10-01 13:53:43.000 274 21236.57 324.45 43021.09 47978.12 2019-10-01 13:53:44.000 274 21236.61 324.44 43021.11 47978.15 2019-10-01 13:53:45.000 274 21236.68 324.47 43021.11 47978.20 2019-10-01 13:53:46.000 274 21236.82 324.48 43021.12 47978.26 2019-10-01 13:53:47.000 274 21236.92 324.49 43021.13 47978.29 2019-10-01 13:53:48.000 274 21237.08 324.48 43021.10 47978.34 2019-10-01 13:53:49.000 274 21237.23 324.51 43021.10 47978.39 2019-10-01 13:53:50.000 274 21237.38 324.49 43021.10 47978.41 2019-10-01 13:53:51.000 274 21237.53 324.47 43021.08 47978.49 2019-10-01 13:53:52.000 274 21237.63 324.43 43021.06 47978.53 2019-10-01 13:53:53.000 274 21237.71 324.42 43021.05 47978.59 2019-10-01 13:53:54.000 274 21237.78 324.43 43021.03 47978.58 2019-10-01 13:53:55.000 274 21237.83 324.42 43021.01 47978.65 2019-10-01 13:53:56.000 274 21237.85 324.38 43021.05 47978.65 2019-10-01 13:53:57.000 274 21237.82 324.38 43021.01 47978.65 2019-10-01 13:53:58.000 274 21237.79 324.37 43021.03 47978.69 2019-10-01 13:53:59.000 274 21237.71 324.37 43021.05 47978.67 2019-10-01 13:54:00.000 274 21237.61 324.38 43021.08 47978.62 2019-10-01 13:54:01.000 274 21237.59 324.30 43021.09 47978.60 2019-10-01 13:54:02.000 274 21237.52 324.22 43021.16 47978.59 2019-10-01 13:54:03.000 274 21237.35 324.22 43021.20 47978.55 2019-10-01 13:54:04.000 274 21237.23 324.22 43021.26 47978.58 2019-10-01 13:54:05.000 274 21237.14 324.22 43021.28 47978.56 2019-10-01 13:54:06.000 274 21237.02 324.19 43021.26 47978.53 2019-10-01 13:54:07.000 274 21236.94 324.20 43021.29 47978.50 2019-10-01 13:54:08.000 274 21236.89 324.20 43021.33 47978.46 2019-10-01 13:54:09.000 274 21236.85 324.21 43021.31 47978.45 2019-10-01 13:54:10.000 274 21236.86 324.20 43021.31 47978.45 2019-10-01 13:54:11.000 274 21236.86 324.23 43021.29 47978.43 2019-10-01 13:54:12.000 274 21236.91 324.23 43021.29 47978.46 2019-10-01 13:54:13.000 274 21236.98 324.24 43021.31 47978.46 2019-10-01 13:54:14.000 274 21237.04 324.20 43021.25 47978.49 2019-10-01 13:54:15.000 274 21237.11 324.19 43021.25 47978.50 2019-10-01 13:54:16.000 274 21237.25 324.17 43021.25 47978.54 2019-10-01 13:54:17.000 274 21237.39 324.19 43021.27 47978.59 2019-10-01 13:54:18.000 274 21237.49 324.13 43021.27 47978.63 2019-10-01 13:54:19.000 274 21237.56 324.11 43021.25 47978.69 2019-10-01 13:54:20.000 274 21237.63 324.10 43021.24 47978.72 2019-10-01 13:54:21.000 274 21237.64 324.09 43021.24 47978.77 2019-10-01 13:54:22.000 274 21237.65 324.07 43021.26 47978.77 2019-10-01 13:54:23.000 274 21237.63 324.06 43021.28 47978.79 2019-10-01 13:54:24.000 274 21237.57 324.05 43021.30 47978.78 2019-10-01 13:54:25.000 274 21237.46 324.00 43021.27 47978.75 2019-10-01 13:54:26.000 274 21237.36 323.98 43021.29 47978.73 2019-10-01 13:54:27.000 274 21237.25 323.94 43021.32 47978.67 2019-10-01 13:54:28.000 274 21237.14 323.89 43021.29 47978.62 2019-10-01 13:54:29.000 274 21237.02 323.86 43021.29 47978.61 2019-10-01 13:54:30.000 274 21236.85 323.92 43021.28 47978.49 2019-10-01 13:54:31.000 274 21236.66 323.96 43021.23 47978.43 2019-10-01 13:54:32.000 274 21236.47 324.03 43021.18 47978.32 2019-10-01 13:54:33.000 274 21236.33 324.08 43021.15 47978.16 2019-10-01 13:54:34.000 274 21236.18 324.13 43021.11 47978.07 2019-10-01 13:54:35.000 274 21236.10 324.17 43021.04 47977.99 2019-10-01 13:54:36.000 274 21236.04 324.24 43020.98 47977.88 2019-10-01 13:54:37.000 274 21236.05 324.28 43020.95 47977.83 2019-10-01 13:54:38.000 274 21236.09 324.29 43020.92 47977.79 2019-10-01 13:54:39.000 274 21236.10 324.31 43020.93 47977.78 2019-10-01 13:54:40.000 274 21236.15 324.29 43020.92 47977.76 2019-10-01 13:54:41.000 274 21236.24 324.29 43020.95 47977.81 2019-10-01 13:54:42.000 274 21236.31 324.25 43020.97 47977.84 2019-10-01 13:54:43.000 274 21236.42 324.30 43020.97 47977.90 2019-10-01 13:54:44.000 274 21236.48 324.34 43020.94 47977.94 2019-10-01 13:54:45.000 274 21236.54 324.39 43020.91 47977.97 2019-10-01 13:54:46.000 274 21236.58 324.43 43020.89 47977.99 2019-10-01 13:54:47.000 274 21236.63 324.45 43020.88 47978.01 2019-10-01 13:54:48.000 274 21236.68 324.46 43020.86 47977.98 2019-10-01 13:54:49.000 274 21236.73 324.43 43020.87 47977.98 2019-10-01 13:54:50.000 274 21236.81 324.40 43020.86 47978.04 2019-10-01 13:54:51.000 274 21236.87 324.35 43020.87 47978.08 2019-10-01 13:54:52.000 274 21236.96 324.26 43020.88 47978.11 2019-10-01 13:54:53.000 274 21237.03 324.18 43020.91 47978.16 2019-10-01 13:54:54.000 274 21237.06 324.16 43020.96 47978.20 2019-10-01 13:54:55.000 274 21237.06 324.11 43020.99 47978.23 2019-10-01 13:54:56.000 274 21237.02 324.12 43020.98 47978.24 2019-10-01 13:54:57.000 274 21236.93 324.16 43020.95 47978.26 2019-10-01 13:54:58.000 274 21236.90 324.18 43020.96 47978.20 2019-10-01 13:54:59.000 274 21236.88 324.20 43020.97 47978.20 2019-10-01 13:55:00.000 274 21236.83 324.18 43020.99 47978.17 2019-10-01 13:55:01.000 274 21236.74 324.20 43020.96 47978.16 2019-10-01 13:55:02.000 274 21236.69 324.24 43020.98 47978.13 2019-10-01 13:55:03.000 274 21236.62 324.26 43020.99 47978.14 2019-10-01 13:55:04.000 274 21236.49 324.25 43021.03 47978.07 2019-10-01 13:55:05.000 274 21236.40 324.28 43021.06 47978.07 2019-10-01 13:55:06.000 274 21236.37 324.32 43021.12 47978.04 2019-10-01 13:55:07.000 274 21236.26 324.38 43021.14 47978.04 2019-10-01 13:55:08.000 274 21236.22 324.49 43021.09 47978.04 2019-10-01 13:55:09.000 274 21236.19 324.54 43021.10 47978.03 2019-10-01 13:55:10.000 274 21236.15 324.62 43021.09 47977.97 2019-10-01 13:55:11.000 274 21236.12 324.73 43021.03 47977.95 2019-10-01 13:55:12.000 274 21236.11 324.82 43021.06 47977.96 2019-10-01 13:55:13.000 274 21236.09 324.88 43021.03 47977.92 2019-10-01 13:55:14.000 274 21236.03 324.92 43021.02 47977.89 2019-10-01 13:55:15.000 274 21235.98 324.91 43021.02 47977.86 2019-10-01 13:55:16.000 274 21235.95 324.90 43021.00 47977.86 2019-10-01 13:55:17.000 274 21235.94 324.87 43020.97 47977.83 2019-10-01 13:55:18.000 274 21235.93 324.84 43021.00 47977.84 2019-10-01 13:55:19.000 274 21235.98 324.78 43021.01 47977.83 2019-10-01 13:55:20.000 274 21235.98 324.72 43020.99 47977.85 2019-10-01 13:55:21.000 274 21236.04 324.64 43021.03 47977.87 2019-10-01 13:55:22.000 274 21236.12 324.57 43021.05 47977.88 2019-10-01 13:55:23.000 274 21236.19 324.47 43021.03 47977.89 2019-10-01 13:55:24.000 274 21236.30 324.37 43021.04 47977.96 2019-10-01 13:55:25.000 274 21236.44 324.29 43021.10 47978.01 2019-10-01 13:55:26.000 274 21236.55 324.21 43021.13 47978.09 2019-10-01 13:55:27.000 274 21236.67 324.13 43021.14 47978.20 2019-10-01 13:55:28.000 274 21236.80 324.03 43021.18 47978.25 2019-10-01 13:55:29.000 274 21236.88 323.96 43021.22 47978.34 2019-10-01 13:55:30.000 274 21236.95 323.96 43021.20 47978.40 2019-10-01 13:55:31.000 274 21236.98 323.97 43021.22 47978.44 2019-10-01 13:55:32.000 274 21237.03 323.96 43021.23 47978.44 2019-10-01 13:55:33.000 274 21237.01 323.97 43021.25 47978.49 2019-10-01 13:55:34.000 274 21237.01 323.96 43021.29 47978.46 2019-10-01 13:55:35.000 274 21237.00 323.98 43021.32 47978.49 2019-10-01 13:55:36.000 274 21236.94 324.03 43021.30 47978.49 2019-10-01 13:55:37.000 274 21236.87 324.07 43021.26 47978.47 2019-10-01 13:55:38.000 274 21236.71 324.13 43021.28 47978.45 2019-10-01 13:55:39.000 274 21236.67 324.15 43021.28 47978.41 2019-10-01 13:55:40.000 274 21236.53 324.17 43021.31 47978.35 2019-10-01 13:55:41.000 274 21236.41 324.21 43021.33 47978.34 2019-10-01 13:55:42.000 274 21236.29 324.21 43021.34 47978.26 2019-10-01 13:55:43.000 274 21236.15 324.21 43021.33 47978.23 2019-10-01 13:55:44.000 274 21236.04 324.20 43021.31 47978.18 2019-10-01 13:55:45.000 274 21235.98 324.13 43021.31 47978.16 2019-10-01 13:55:46.000 274 21235.89 324.09 43021.36 47978.09 2019-10-01 13:55:47.000 274 21235.89 324.05 43021.40 47978.13 2019-10-01 13:55:48.000 274 21235.89 324.08 43021.42 47978.12 2019-10-01 13:55:49.000 274 21235.93 324.10 43021.43 47978.12 2019-10-01 13:55:50.000 274 21236.01 324.11 43021.43 47978.19 2019-10-01 13:55:51.000 274 21236.11 324.13 43021.39 47978.21 2019-10-01 13:55:52.000 274 21236.17 324.19 43021.39 47978.24 2019-10-01 13:55:53.000 274 21236.28 324.27 43021.34 47978.26 2019-10-01 13:55:54.000 274 21236.38 324.30 43021.33 47978.32 2019-10-01 13:55:55.000 274 21236.46 324.30 43021.33 47978.29 2019-10-01 13:55:56.000 274 21236.56 324.34 43021.31 47978.30 2019-10-01 13:55:57.000 274 21236.63 324.33 43021.31 47978.37 2019-10-01 13:55:58.000 274 21236.70 324.29 43021.30 47978.35 2019-10-01 13:55:59.000 274 21236.75 324.23 43021.31 47978.40 2019-10-01 13:56:00.000 274 21236.73 324.22 43021.35 47978.41 2019-10-01 13:56:01.000 274 21236.76 324.23 43021.39 47978.47 2019-10-01 13:56:02.000 274 21236.77 324.22 43021.40 47978.46 2019-10-01 13:56:03.000 274 21236.72 324.20 43021.41 47978.51 2019-10-01 13:56:04.000 274 21236.66 324.19 43021.42 47978.47 2019-10-01 13:56:05.000 274 21236.62 324.23 43021.41 47978.50 2019-10-01 13:56:06.000 274 21236.56 324.22 43021.42 47978.44 2019-10-01 13:56:07.000 274 21236.49 324.16 43021.39 47978.42 2019-10-01 13:56:08.000 274 21236.44 324.15 43021.41 47978.36 2019-10-01 13:56:09.000 274 21236.41 324.10 43021.41 47978.39 2019-10-01 13:56:10.000 274 21236.32 324.09 43021.41 47978.41 2019-10-01 13:56:11.000 274 21236.26 324.11 43021.43 47978.34 2019-10-01 13:56:12.000 274 21236.21 324.10 43021.44 47978.31 2019-10-01 13:56:13.000 274 21236.16 324.10 43021.45 47978.28 2019-10-01 13:56:14.000 274 21236.14 324.11 43021.48 47978.28 2019-10-01 13:56:15.000 274 21236.10 324.15 43021.47 47978.28 2019-10-01 13:56:16.000 274 21236.05 324.21 43021.47 47978.28 2019-10-01 13:56:17.000 274 21235.99 324.26 43021.44 47978.23 2019-10-01 13:56:18.000 274 21236.01 324.26 43021.43 47978.22 2019-10-01 13:56:19.000 274 21236.05 324.28 43021.43 47978.19 2019-10-01 13:56:20.000 274 21236.06 324.26 43021.45 47978.23 2019-10-01 13:56:21.000 274 21236.07 324.20 43021.47 47978.24 2019-10-01 13:56:22.000 274 21236.11 324.16 43021.53 47978.29 2019-10-01 13:56:23.000 274 21236.14 324.14 43021.55 47978.29 2019-10-01 13:56:24.000 274 21236.18 324.13 43021.58 47978.32 2019-10-01 13:56:25.000 274 21236.13 324.15 43021.56 47978.36 2019-10-01 13:56:26.000 274 21236.09 324.19 43021.57 47978.36 2019-10-01 13:56:27.000 274 21236.08 324.21 43021.57 47978.35 2019-10-01 13:56:28.000 274 21236.04 324.28 43021.52 47978.34 2019-10-01 13:56:29.000 274 21236.01 324.33 43021.51 47978.31 2019-10-01 13:56:30.000 274 21235.98 324.43 43021.50 47978.28 2019-10-01 13:56:31.000 274 21235.91 324.50 43021.46 47978.26 2019-10-01 13:56:32.000 274 21235.89 324.57 43021.39 47978.19 2019-10-01 13:56:33.000 274 21235.88 324.58 43021.35 47978.08 2019-10-01 13:56:34.000 274 21235.86 324.58 43021.32 47978.09 2019-10-01 13:56:35.000 274 21235.84 324.59 43021.31 47978.08 2019-10-01 13:56:36.000 274 21235.87 324.61 43021.30 47978.06 2019-10-01 13:56:37.000 274 21235.93 324.61 43021.30 47978.05 2019-10-01 13:56:38.000 274 21235.94 324.63 43021.34 47978.07 2019-10-01 13:56:39.000 274 21235.95 324.66 43021.33 47978.08 2019-10-01 13:56:40.000 274 21235.98 324.67 43021.31 47978.11 2019-10-01 13:56:41.000 274 21236.02 324.67 43021.32 47978.13 2019-10-01 13:56:42.000 274 21236.02 324.69 43021.30 47978.13 2019-10-01 13:56:43.000 274 21236.08 324.70 43021.28 47978.13 2019-10-01 13:56:44.000 274 21236.10 324.70 43021.31 47978.17 2019-10-01 13:56:45.000 274 21236.14 324.71 43021.31 47978.19 2019-10-01 13:56:46.000 274 21236.17 324.68 43021.31 47978.21 2019-10-01 13:56:47.000 274 21236.19 324.67 43021.33 47978.23 2019-10-01 13:56:48.000 274 21236.24 324.62 43021.35 47978.23 2019-10-01 13:56:49.000 274 21236.27 324.60 43021.36 47978.27 2019-10-01 13:56:50.000 274 21236.31 324.58 43021.31 47978.25 2019-10-01 13:56:51.000 274 21236.30 324.60 43021.29 47978.30 2019-10-01 13:56:52.000 274 21236.30 324.63 43021.28 47978.27 2019-10-01 13:56:53.000 274 21236.33 324.62 43021.25 47978.25 2019-10-01 13:56:54.000 274 21236.38 324.53 43021.26 47978.25 2019-10-01 13:56:55.000 274 21236.38 324.49 43021.31 47978.25 2019-10-01 13:56:56.000 274 21236.37 324.48 43021.33 47978.29 2019-10-01 13:56:57.000 274 21236.38 324.51 43021.34 47978.29 2019-10-01 13:56:58.000 274 21236.33 324.55 43021.32 47978.27 2019-10-01 13:56:59.000 274 21236.29 324.53 43021.32 47978.27 2019-10-01 13:57:00.000 274 21236.25 324.57 43021.31 47978.25 2019-10-01 13:57:01.000 274 21236.24 324.62 43021.32 47978.25 2019-10-01 13:57:02.000 274 21236.22 324.67 43021.37 47978.22 2019-10-01 13:57:03.000 274 21236.15 324.72 43021.38 47978.22 2019-10-01 13:57:04.000 274 21236.12 324.76 43021.35 47978.21 2019-10-01 13:57:05.000 274 21236.04 324.81 43021.35 47978.17 2019-10-01 13:57:06.000 274 21235.90 324.93 43021.38 47978.14 2019-10-01 13:57:07.000 274 21235.88 325.00 43021.38 47978.13 2019-10-01 13:57:08.000 274 21235.79 325.11 43021.31 47978.06 2019-10-01 13:57:09.000 274 21235.78 325.22 43021.29 47978.07 2019-10-01 13:57:10.000 274 21235.79 325.32 43021.31 47978.02 2019-10-01 13:57:11.000 274 21235.81 325.37 43021.30 47978.03 2019-10-01 13:57:12.000 274 21235.79 325.43 43021.29 47978.04 2019-10-01 13:57:13.000 274 21235.78 325.51 43021.29 47978.02 2019-10-01 13:57:14.000 274 21235.74 325.55 43021.29 47978.01 2019-10-01 13:57:15.000 274 21235.70 325.58 43021.27 47977.97 2019-10-01 13:57:16.000 274 21235.69 325.61 43021.27 47977.95 2019-10-01 13:57:17.000 274 21235.72 325.65 43021.23 47977.94 2019-10-01 13:57:18.000 274 21235.73 325.68 43021.18 47977.90 2019-10-01 13:57:19.000 274 21235.74 325.66 43021.13 47977.88 2019-10-01 13:57:20.000 274 21235.77 325.68 43021.08 47977.85 2019-10-01 13:57:21.000 274 21235.82 325.66 43021.06 47977.82 2019-10-01 13:57:22.000 274 21235.87 325.61 43021.03 47977.82 2019-10-01 13:57:23.000 274 21235.95 325.57 43021.06 47977.83 2019-10-01 13:57:24.000 274 21236.01 325.54 43021.03 47977.83 2019-10-01 13:57:25.000 274 21236.07 325.48 43021.04 47977.87 2019-10-01 13:57:26.000 274 21236.17 325.40 43021.01 47977.88 2019-10-01 13:57:27.000 274 21236.19 325.35 43020.99 47977.91 2019-10-01 13:57:28.000 274 21236.25 325.26 43021.01 47977.95 2019-10-01 13:57:29.000 274 21236.29 325.21 43021.06 47977.96 2019-10-01 13:57:30.000 274 21236.30 325.13 43021.08 47978.03 2019-10-01 13:57:31.000 274 21236.30 325.10 43021.14 47978.07 2019-10-01 13:57:32.000 274 21236.29 325.04 43021.18 47978.10 2019-10-01 13:57:33.000 274 21236.27 325.03 43021.23 47978.14 2019-10-01 13:57:34.000 274 21236.24 325.00 43021.25 47978.14 2019-10-01 13:57:35.000 274 21236.20 324.99 43021.29 47978.19 2019-10-01 13:57:36.000 274 21236.19 325.01 43021.33 47978.20 2019-10-01 13:57:37.000 274 21236.14 325.07 43021.30 47978.23 2019-10-01 13:57:38.000 274 21236.10 325.10 43021.26 47978.18 2019-10-01 13:57:39.000 274 21236.03 325.15 43021.27 47978.18 2019-10-01 13:57:40.000 274 21235.95 325.18 43021.26 47978.10 2019-10-01 13:57:41.000 274 21235.85 325.22 43021.24 47978.03 2019-10-01 13:57:42.000 274 21235.74 325.25 43021.20 47978.00 2019-10-01 13:57:43.000 274 21235.63 325.26 43021.17 47977.92 2019-10-01 13:57:44.000 274 21235.52 325.27 43021.20 47977.84 2019-10-01 13:57:45.000 274 21235.46 325.30 43021.21 47977.79 2019-10-01 13:57:46.000 274 21235.40 325.34 43021.16 47977.76 2019-10-01 13:57:47.000 274 21235.37 325.38 43021.10 47977.68 2019-10-01 13:57:48.000 274 21235.42 325.43 43021.02 47977.67 2019-10-01 13:57:49.000 274 21235.49 325.43 43020.97 47977.64 2019-10-01 13:57:50.000 274 21235.51 325.41 43020.94 47977.58 2019-10-01 13:57:51.000 274 21235.55 325.38 43020.90 47977.58 2019-10-01 13:57:52.000 274 21235.58 325.35 43020.88 47977.57 2019-10-01 13:57:53.000 274 21235.57 325.34 43020.90 47977.59 2019-10-01 13:57:54.000 274 21235.58 325.28 43020.94 47977.59 2019-10-01 13:57:55.000 274 21235.60 325.27 43020.95 47977.60 2019-10-01 13:57:56.000 274 21235.62 325.27 43020.96 47977.65 2019-10-01 13:57:57.000 274 21235.63 325.26 43020.98 47977.65 2019-10-01 13:57:58.000 274 21235.67 325.25 43020.99 47977.66 2019-10-01 13:57:59.000 274 21235.69 325.21 43021.06 47977.70 2019-10-01 13:58:00.000 274 21235.73 325.25 43021.06 47977.74 2019-10-01 13:58:01.000 274 21235.77 325.27 43021.07 47977.78 2019-10-01 13:58:02.000 274 21235.86 325.28 43021.09 47977.82 2019-10-01 13:58:03.000 274 21235.92 325.28 43021.10 47977.87 2019-10-01 13:58:04.000 274 21235.94 325.23 43021.10 47977.86 2019-10-01 13:58:05.000 274 21235.92 325.18 43021.12 47977.91 2019-10-01 13:58:06.000 274 21235.96 325.11 43021.19 47977.91 2019-10-01 13:58:07.000 274 21235.93 325.06 43021.22 47977.96 2019-10-01 13:58:08.000 274 21235.97 325.04 43021.24 47977.99 2019-10-01 13:58:09.000 274 21235.95 324.99 43021.28 47978.01 2019-10-01 13:58:10.000 274 21235.92 324.96 43021.30 47978.03 2019-10-01 13:58:11.000 274 21235.91 324.93 43021.33 47978.02 2019-10-01 13:58:12.000 274 21235.88 324.98 43021.32 47978.02 2019-10-01 13:58:13.000 274 21235.87 324.99 43021.29 47978.04 2019-10-01 13:58:14.000 274 21235.87 324.98 43021.30 47978.04 2019-10-01 13:58:15.000 274 21235.85 325.00 43021.32 47977.99 2019-10-01 13:58:16.000 274 21235.84 324.98 43021.36 47978.02 2019-10-01 13:58:17.000 274 21235.76 324.97 43021.34 47977.99 2019-10-01 13:58:18.000 274 21235.65 324.96 43021.36 47977.97 2019-10-01 13:58:19.000 274 21235.60 324.97 43021.35 47977.95 2019-10-01 13:58:20.000 274 21235.48 324.96 43021.37 47977.93 2019-10-01 13:58:21.000 274 21235.37 324.97 43021.39 47977.90 2019-10-01 13:58:22.000 274 21235.29 324.98 43021.43 47977.90 2019-10-01 13:58:23.000 274 21235.20 324.97 43021.46 47977.88 2019-10-01 13:58:24.000 274 21235.12 324.97 43021.46 47977.83 2019-10-01 13:58:25.000 274 21235.07 324.98 43021.50 47977.83 2019-10-01 13:58:26.000 274 21235.03 325.01 43021.50 47977.80 2019-10-01 13:58:27.000 274 21235.02 325.02 43021.50 47977.79 2019-10-01 13:58:28.000 274 21235.02 325.02 43021.47 47977.77 2019-10-01 13:58:29.000 274 21234.99 325.02 43021.48 47977.75 2019-10-01 13:58:30.000 274 21235.00 325.02 43021.48 47977.81 2019-10-01 13:58:31.000 274 21235.09 324.99 43021.51 47977.83 2019-10-01 13:58:32.000 274 21235.17 324.99 43021.51 47977.90 2019-10-01 13:58:33.000 274 21235.28 324.99 43021.54 47977.92 2019-10-01 13:58:34.000 274 21235.38 324.99 43021.55 47977.96 2019-10-01 13:58:35.000 274 21235.47 325.02 43021.52 47978.04 2019-10-01 13:58:36.000 274 21235.56 325.03 43021.54 47978.07 2019-10-01 13:58:37.000 274 21235.67 325.00 43021.53 47978.09 2019-10-01 13:58:38.000 274 21235.77 324.95 43021.54 47978.14 2019-10-01 13:58:39.000 274 21235.86 324.91 43021.53 47978.19 2019-10-01 13:58:40.000 274 21235.93 324.88 43021.57 47978.22 2019-10-01 13:58:41.000 274 21235.94 324.86 43021.54 47978.25 2019-10-01 13:58:42.000 274 21235.92 324.81 43021.59 47978.28 2019-10-01 13:58:43.000 274 21235.92 324.77 43021.64 47978.30 2019-10-01 13:58:44.000 274 21235.88 324.77 43021.60 47978.31 2019-10-01 13:58:45.000 274 21235.86 324.76 43021.61 47978.32 2019-10-01 13:58:46.000 274 21235.79 324.76 43021.64 47978.30 2019-10-01 13:58:47.000 274 21235.73 324.77 43021.66 47978.34 2019-10-01 13:58:48.000 274 21235.65 324.79 43021.66 47978.25 2019-10-01 13:58:49.000 274 21235.61 324.81 43021.63 47978.25 2019-10-01 13:58:50.000 274 21235.51 324.82 43021.62 47978.20 2019-10-01 13:58:51.000 274 21235.42 324.83 43021.61 47978.15 2019-10-01 13:58:52.000 274 21235.31 324.81 43021.65 47978.12 2019-10-01 13:58:53.000 274 21235.21 324.83 43021.66 47978.04 2019-10-01 13:58:54.000 274 21235.07 324.85 43021.65 47978.04 2019-10-01 13:58:55.000 274 21235.02 324.87 43021.70 47978.01 2019-10-01 13:58:56.000 274 21234.96 324.90 43021.71 47977.97 2019-10-01 13:58:57.000 274 21234.93 324.91 43021.72 47977.98 2019-10-01 13:58:58.000 274 21234.94 324.93 43021.72 47977.99 2019-10-01 13:58:59.000 274 21234.95 324.94 43021.73 47977.97 2019-10-01 13:59:00.000 274 21235.02 324.93 43021.75 47978.03 2019-10-01 13:59:01.000 274 21235.11 324.93 43021.77 47978.06 2019-10-01 13:59:02.000 274 21235.20 324.91 43021.79 47978.10 2019-10-01 13:59:03.000 274 21235.24 324.90 43021.78 47978.12 2019-10-01 13:59:04.000 274 21235.28 324.89 43021.84 47978.16 2019-10-01 13:59:05.000 274 21235.37 324.85 43021.87 47978.26 2019-10-01 13:59:06.000 274 21235.48 324.82 43021.87 47978.31 2019-10-01 13:59:07.000 274 21235.58 324.80 43021.89 47978.33 2019-10-01 13:59:08.000 274 21235.66 324.84 43021.86 47978.39 2019-10-01 13:59:09.000 274 21235.71 324.82 43021.83 47978.43 2019-10-01 13:59:10.000 274 21235.77 324.77 43021.85 47978.44 2019-10-01 13:59:11.000 274 21235.86 324.75 43021.87 47978.51 2019-10-01 13:59:12.000 274 21235.89 324.73 43021.86 47978.55 2019-10-01 13:59:13.000 274 21235.96 324.69 43021.83 47978.56 2019-10-01 13:59:14.000 274 21235.94 324.64 43021.84 47978.59 2019-10-01 13:59:15.000 274 21235.95 324.63 43021.84 47978.55 2019-10-01 13:59:16.000 274 21235.98 324.59 43021.85 47978.59 2019-10-01 13:59:17.000 274 21235.97 324.53 43021.86 47978.57 2019-10-01 13:59:18.000 274 21235.94 324.52 43021.87 47978.60 2019-10-01 13:59:19.000 274 21235.95 324.52 43021.88 47978.58 2019-10-01 13:59:20.000 274 21235.95 324.51 43021.88 47978.61 2019-10-01 13:59:21.000 274 21235.94 324.53 43021.86 47978.59 2019-10-01 13:59:22.000 274 21235.95 324.53 43021.83 47978.57 2019-10-01 13:59:23.000 274 21235.97 324.56 43021.83 47978.58 2019-10-01 13:59:24.000 274 21235.96 324.55 43021.81 47978.59 2019-10-01 13:59:25.000 274 21235.97 324.59 43021.80 47978.57 2019-10-01 13:59:26.000 274 21235.94 324.63 43021.82 47978.57 2019-10-01 13:59:27.000 274 21235.91 324.66 43021.81 47978.53 2019-10-01 13:59:28.000 274 21235.88 324.71 43021.75 47978.48 2019-10-01 13:59:29.000 274 21235.86 324.78 43021.74 47978.48 2019-10-01 13:59:30.000 274 21235.86 324.83 43021.73 47978.43 2019-10-01 13:59:31.000 274 21235.85 324.87 43021.70 47978.42 2019-10-01 13:59:32.000 274 21235.81 324.89 43021.68 47978.41 2019-10-01 13:59:33.000 274 21235.72 324.96 43021.69 47978.41 2019-10-01 13:59:34.000 274 21235.66 325.07 43021.68 47978.33 2019-10-01 13:59:35.000 274 21235.58 325.13 43021.63 47978.31 2019-10-01 13:59:36.000 274 21235.52 325.19 43021.60 47978.25 2019-10-01 13:59:37.000 274 21235.49 325.25 43021.59 47978.22 2019-10-01 13:59:38.000 274 21235.43 325.29 43021.58 47978.13 2019-10-01 13:59:39.000 274 21235.39 325.36 43021.57 47978.07 2019-10-01 13:59:40.000 274 21235.37 325.40 43021.53 47978.03 2019-10-01 13:59:41.000 274 21235.34 325.43 43021.49 47978.00 2019-10-01 13:59:42.000 274 21235.33 325.41 43021.50 47978.02 2019-10-01 13:59:43.000 274 21235.36 325.38 43021.50 47977.99 2019-10-01 13:59:44.000 274 21235.46 325.35 43021.51 47978.01 2019-10-01 13:59:45.000 274 21235.51 325.36 43021.52 47978.04 2019-10-01 13:59:46.000 274 21235.57 325.37 43021.52 47978.11 2019-10-01 13:59:47.000 274 21235.65 325.36 43021.50 47978.15 2019-10-01 13:59:48.000 274 21235.76 325.34 43021.52 47978.19 2019-10-01 13:59:49.000 274 21235.81 325.36 43021.52 47978.21 2019-10-01 13:59:50.000 274 21235.90 325.35 43021.51 47978.24 2019-10-01 13:59:51.000 274 21236.02 325.33 43021.50 47978.26 2019-10-01 13:59:52.000 274 21236.04 325.30 43021.57 47978.29 2019-10-01 13:59:53.000 274 21236.08 325.26 43021.56 47978.33 2019-10-01 13:59:54.000 274 21236.15 325.22 43021.56 47978.34 2019-10-01 13:59:55.000 274 21236.16 325.20 43021.59 47978.42 2019-10-01 13:59:56.000 274 21236.14 325.24 43021.56 47978.42 2019-10-01 13:59:57.000 274 21236.06 325.27 43021.55 47978.42 2019-10-01 13:59:58.000 274 21236.05 325.27 43021.59 47978.38 2019-10-01 13:59:59.000 274 21235.97 325.27 43021.58 47978.38 2019-10-01 14:00:00.000 274 21235.90 325.26 43021.61 47978.33 2019-10-01 14:00:01.000 274 21235.76 325.29 43021.64 47978.34 2019-10-01 14:00:02.000 274 21235.67 325.31 43021.65 47978.31 2019-10-01 14:00:03.000 274 21235.56 325.35 43021.65 47978.23 2019-10-01 14:00:04.000 274 21235.42 325.40 43021.67 47978.20 2019-10-01 14:00:05.000 274 21235.30 325.47 43021.63 47978.14 2019-10-01 14:00:06.000 274 21235.16 325.50 43021.63 47978.10 2019-10-01 14:00:07.000 274 21235.02 325.54 43021.63 47978.01 2019-10-01 14:00:08.000 274 21234.91 325.55 43021.63 47977.97 2019-10-01 14:00:09.000 274 21234.86 325.54 43021.67 47977.93 2019-10-01 14:00:10.000 274 21234.80 325.56 43021.71 47977.94 2019-10-01 14:00:11.000 274 21234.83 325.57 43021.71 47977.94 2019-10-01 14:00:12.000 274 21234.85 325.60 43021.69 47977.94 2019-10-01 14:00:13.000 274 21234.90 325.60 43021.76 47977.96 2019-10-01 14:00:14.000 274 21234.93 325.65 43021.80 47978.01 2019-10-01 14:00:15.000 274 21234.99 325.70 43021.79 47978.04 2019-10-01 14:00:16.000 274 21235.06 325.72 43021.81 47978.10 2019-10-01 14:00:17.000 274 21235.13 325.74 43021.78 47978.09 2019-10-01 14:00:18.000 274 21235.19 325.76 43021.79 47978.13 2019-10-01 14:00:19.000 274 21235.26 325.75 43021.74 47978.16 2019-10-01 14:00:20.000 274 21235.36 325.77 43021.77 47978.20 2019-10-01 14:00:21.000 274 21235.42 325.75 43021.80 47978.27 2019-10-01 14:00:22.000 274 21235.45 325.73 43021.79 47978.28 2019-10-01 14:00:23.000 274 21235.51 325.66 43021.79 47978.32 2019-10-01 14:00:24.000 274 21235.56 325.60 43021.84 47978.34 2019-10-01 14:00:25.000 274 21235.56 325.54 43021.86 47978.35 2019-10-01 14:00:26.000 274 21235.54 325.51 43021.88 47978.43 2019-10-01 14:00:27.000 274 21235.56 325.53 43021.91 47978.43 2019-10-01 14:00:28.000 274 21235.54 325.52 43021.91 47978.47 2019-10-01 14:00:29.000 274 21235.50 325.48 43021.90 47978.46 2019-10-01 14:00:30.000 274 21235.49 325.44 43021.93 47978.44 2019-10-01 14:00:31.000 274 21235.47 325.40 43021.94 47978.45 2019-10-01 14:00:32.000 274 21235.44 325.37 43021.97 47978.45 2019-10-01 14:00:33.000 274 21235.39 325.38 43021.98 47978.45 2019-10-01 14:00:34.000 274 21235.35 325.40 43021.96 47978.45 2019-10-01 14:00:35.000 274 21235.34 325.42 43021.98 47978.46 2019-10-01 14:00:36.000 274 21235.33 325.48 43021.96 47978.44 2019-10-01 14:00:37.000 274 21235.33 325.53 43021.96 47978.42 2019-10-01 14:00:38.000 274 21235.32 325.54 43021.94 47978.38 2019-10-01 14:00:39.000 274 21235.26 325.58 43021.94 47978.38 2019-10-01 14:00:40.000 274 21235.19 325.63 43021.94 47978.35 2019-10-01 14:00:41.000 274 21235.17 325.68 43021.93 47978.33 2019-10-01 14:00:42.000 274 21235.11 325.71 43021.90 47978.27 2019-10-01 14:00:43.000 274 21235.04 325.78 43021.90 47978.28 2019-10-01 14:00:44.000 274 21235.00 325.80 43021.91 47978.25 2019-10-01 14:00:45.000 274 21234.96 325.84 43021.91 47978.21 2019-10-01 14:00:46.000 274 21234.93 325.84 43021.91 47978.15 2019-10-01 14:00:47.000 274 21234.88 325.82 43021.86 47978.12 2019-10-01 14:00:48.000 274 21234.86 325.79 43021.91 47978.12 2019-10-01 14:00:49.000 274 21234.85 325.74 43021.90 47978.12 2019-10-01 14:00:50.000 274 21234.88 325.75 43021.93 47978.13 2019-10-01 14:00:51.000 274 21234.87 325.72 43021.94 47978.13 2019-10-01 14:00:52.000 274 21234.88 325.71 43021.96 47978.15 2019-10-01 14:00:53.000 274 21234.94 325.72 43021.94 47978.16 2019-10-01 14:00:54.000 274 21234.96 325.75 43021.92 47978.19 2019-10-01 14:00:55.000 274 21234.97 325.77 43021.88 47978.18 2019-10-01 14:00:56.000 274 21235.00 325.80 43021.84 47978.18 2019-10-01 14:00:57.000 274 21235.06 325.78 43021.85 47978.16 2019-10-01 14:00:58.000 274 21235.10 325.73 43021.84 47978.18 2019-10-01 14:00:59.000 274 21235.17 325.69 43021.84 47978.19 2019-10-01 14:01:00.000 274 21235.20 325.65 43021.84 47978.18 2019-10-01 14:01:01.000 274 21235.20 325.64 43021.86 47978.22 2019-10-01 14:01:02.000 274 21235.19 325.63 43021.89 47978.22 2019-10-01 14:01:03.000 274 21235.23 325.62 43021.91 47978.26 2019-10-01 14:01:04.000 274 21235.24 325.63 43021.89 47978.30 2019-10-01 14:01:05.000 274 21235.21 325.62 43021.93 47978.30 2019-10-01 14:01:06.000 274 21235.19 325.65 43021.97 47978.32 2019-10-01 14:01:07.000 274 21235.20 325.64 43021.99 47978.34 2019-10-01 14:01:08.000 274 21235.20 325.63 43022.03 47978.33 2019-10-01 14:01:09.000 274 21235.15 325.63 43022.04 47978.36 2019-10-01 14:01:10.000 274 21235.10 325.65 43022.05 47978.34 2019-10-01 14:01:11.000 274 21235.09 325.65 43022.07 47978.36 2019-10-01 14:01:12.000 274 21235.00 325.64 43022.09 47978.35 2019-10-01 14:01:13.000 274 21234.96 325.63 43022.11 47978.34 2019-10-01 14:01:14.000 274 21234.90 325.64 43022.10 47978.32 2019-10-01 14:01:15.000 274 21234.87 325.66 43022.09 47978.29 2019-10-01 14:01:16.000 274 21234.82 325.68 43022.11 47978.27 2019-10-01 14:01:17.000 274 21234.79 325.71 43022.08 47978.25 2019-10-01 14:01:18.000 274 21234.73 325.72 43022.03 47978.22 2019-10-01 14:01:19.000 274 21234.71 325.72 43022.04 47978.17 2019-10-01 14:01:20.000 274 21234.74 325.77 43022.02 47978.20 2019-10-01 14:01:21.000 274 21234.74 325.79 43022.06 47978.17 2019-10-01 14:01:22.000 274 21234.78 325.79 43022.06 47978.18 2019-10-01 14:01:23.000 274 21234.80 325.83 43022.03 47978.20 2019-10-01 14:01:24.000 274 21234.80 325.83 43022.07 47978.20 2019-10-01 14:01:25.000 274 21234.83 325.82 43022.08 47978.22 2019-10-01 14:01:26.000 274 21234.88 325.81 43022.08 47978.21 2019-10-01 14:01:27.000 274 21234.88 325.83 43022.07 47978.24 2019-10-01 14:01:28.000 274 21234.89 325.83 43022.06 47978.27 2019-10-01 14:01:29.000 274 21234.87 325.85 43022.09 47978.25 2019-10-01 14:01:30.000 274 21234.86 325.83 43022.11 47978.29 2019-10-01 14:01:31.000 274 21234.89 325.79 43022.13 47978.30 2019-10-01 14:01:32.000 274 21234.91 325.79 43022.14 47978.32 2019-10-01 14:01:33.000 274 21234.92 325.80 43022.12 47978.29 2019-10-01 14:01:34.000 274 21234.92 325.84 43022.15 47978.33 2019-10-01 14:01:35.000 274 21234.88 325.83 43022.15 47978.30 2019-10-01 14:01:36.000 274 21234.89 325.81 43022.14 47978.32 2019-10-01 14:01:37.000 274 21234.88 325.80 43022.14 47978.31 2019-10-01 14:01:38.000 274 21234.85 325.80 43022.14 47978.31 2019-10-01 14:01:39.000 274 21234.84 325.81 43022.13 47978.28 2019-10-01 14:01:40.000 274 21234.88 325.83 43022.11 47978.30 2019-10-01 14:01:41.000 274 21234.92 325.84 43022.08 47978.30 2019-10-01 14:01:42.000 274 21234.94 325.86 43022.05 47978.27 2019-10-01 14:01:43.000 274 21234.98 325.86 43022.04 47978.27 2019-10-01 14:01:44.000 274 21235.08 325.88 43021.98 47978.28 2019-10-01 14:01:45.000 274 21235.19 325.91 43021.94 47978.30 2019-10-01 14:01:46.000 274 21235.30 325.89 43021.95 47978.33 2019-10-01 14:01:47.000 274 21235.33 325.86 43021.91 47978.34 2019-10-01 14:01:48.000 274 21235.35 325.85 43021.94 47978.35 2019-10-01 14:01:49.000 274 21235.35 325.85 43021.92 47978.39 2019-10-01 14:01:50.000 274 21235.35 325.84 43021.95 47978.38 2019-10-01 14:01:51.000 274 21235.36 325.85 43021.94 47978.41 2019-10-01 14:01:52.000 274 21235.36 325.83 43021.97 47978.38 2019-10-01 14:01:53.000 274 21235.29 325.81 43022.01 47978.37 2019-10-01 14:01:54.000 274 21235.20 325.81 43022.03 47978.37 2019-10-01 14:01:55.000 274 21235.12 325.83 43021.99 47978.38 2019-10-01 14:01:56.000 274 21235.06 325.82 43022.00 47978.36 2019-10-01 14:01:57.000 274 21234.97 325.85 43022.04 47978.33 2019-10-01 14:01:58.000 274 21234.89 325.84 43022.06 47978.29 2019-10-01 14:01:59.000 274 21234.80 325.84 43022.06 47978.29 2019-10-01 14:02:00.000 274 21234.72 325.85 43022.06 47978.21 2019-10-01 14:02:01.000 274 21234.64 325.83 43022.06 47978.24 2019-10-01 14:02:02.000 274 21234.61 325.82 43022.05 47978.16 2019-10-01 14:02:03.000 274 21234.60 325.85 43022.07 47978.18 2019-10-01 14:02:04.000 274 21234.56 325.89 43022.03 47978.14 2019-10-01 14:02:05.000 274 21234.55 325.90 43022.01 47978.10 2019-10-01 14:02:06.000 274 21234.53 325.92 43021.99 47978.09 2019-10-01 14:02:07.000 274 21234.52 325.89 43022.00 47978.08 2019-10-01 14:02:08.000 274 21234.57 325.88 43021.95 47978.03 2019-10-01 14:02:09.000 274 21234.61 325.92 43021.95 47978.06 2019-10-01 14:02:10.000 274 21234.65 325.93 43021.93 47978.09 2019-10-01 14:02:11.000 274 21234.70 325.95 43021.96 47978.09 2019-10-01 14:02:12.000 274 21234.74 325.93 43021.98 47978.13 2019-10-01 14:02:13.000 274 21234.79 325.94 43021.97 47978.10 2019-10-01 14:02:14.000 274 21234.88 325.94 43021.97 47978.14 2019-10-01 14:02:15.000 274 21234.93 325.98 43021.96 47978.19 2019-10-01 14:02:16.000 274 21234.98 326.03 43021.96 47978.20 2019-10-01 14:02:17.000 274 21234.99 326.01 43021.92 47978.22 2019-10-01 14:02:18.000 274 21235.01 325.99 43021.92 47978.17 2019-10-01 14:02:19.000 274 21235.02 325.97 43021.94 47978.19 2019-10-01 14:02:20.000 274 21234.95 325.94 43021.91 47978.18 2019-10-01 14:02:21.000 274 21234.94 325.90 43021.91 47978.20 2019-10-01 14:02:22.000 274 21234.90 325.87 43021.94 47978.18 2019-10-01 14:02:23.000 274 21234.86 325.85 43021.97 47978.19 2019-10-01 14:02:24.000 274 21234.86 325.85 43021.98 47978.22 2019-10-01 14:02:25.000 274 21234.85 325.87 43021.98 47978.18 2019-10-01 14:02:26.000 274 21234.85 325.85 43021.97 47978.20 2019-10-01 14:02:27.000 274 21234.80 325.86 43021.95 47978.17 2019-10-01 14:02:28.000 274 21234.76 325.88 43021.95 47978.16 2019-10-01 14:02:29.000 274 21234.73 325.89 43021.97 47978.16 2019-10-01 14:02:30.000 274 21234.64 325.90 43021.97 47978.13 2019-10-01 14:02:31.000 274 21234.59 325.89 43021.99 47978.12 2019-10-01 14:02:32.000 274 21234.52 325.87 43022.03 47978.10 2019-10-01 14:02:33.000 274 21234.48 325.86 43022.05 47978.07 2019-10-01 14:02:34.000 274 21234.45 325.88 43022.05 47978.07 2019-10-01 14:02:35.000 274 21234.42 325.93 43022.05 47978.10 2019-10-01 14:02:36.000 274 21234.42 326.00 43022.05 47978.09 2019-10-01 14:02:37.000 274 21234.46 326.06 43022.05 47978.08 2019-10-01 14:02:38.000 274 21234.49 326.15 43022.03 47978.06 2019-10-01 14:02:39.000 274 21234.51 326.18 43022.01 47978.05 2019-10-01 14:02:40.000 274 21234.51 326.23 43021.99 47978.05 2019-10-01 14:02:41.000 274 21234.56 326.27 43021.96 47978.03 2019-10-01 14:02:42.000 274 21234.58 326.29 43021.94 47978.05 2019-10-01 14:02:43.000 274 21234.62 326.30 43021.91 47978.02 2019-10-01 14:02:44.000 274 21234.66 326.29 43021.89 47978.04 2019-10-01 14:02:45.000 274 21234.65 326.29 43021.92 47978.03 2019-10-01 14:02:46.000 274 21234.65 326.33 43021.89 47978.04 2019-10-01 14:02:47.000 274 21234.63 326.37 43021.89 47978.05 2019-10-01 14:02:48.000 274 21234.66 326.43 43021.89 47978.02 2019-10-01 14:02:49.000 274 21234.62 326.43 43021.87 47978.03 2019-10-01 14:02:50.000 274 21234.63 326.43 43021.86 47978.00 2019-10-01 14:02:51.000 274 21234.61 326.44 43021.84 47977.99 2019-10-01 14:02:52.000 274 21234.63 326.42 43021.84 47977.96 2019-10-01 14:02:53.000 274 21234.67 326.41 43021.84 47977.97 2019-10-01 14:02:54.000 274 21234.67 326.40 43021.84 47977.97 2019-10-01 14:02:55.000 274 21234.63 326.42 43021.84 47977.95 2019-10-01 14:02:56.000 274 21234.64 326.40 43021.84 47978.01 2019-10-01 14:02:57.000 274 21234.64 326.42 43021.84 47977.96 2019-10-01 14:02:58.000 274 21234.66 326.45 43021.83 47977.96 2019-10-01 14:02:59.000 274 21234.69 326.43 43021.82 47977.93 2019-10-01 14:03:00.000 274 21234.70 326.43 43021.81 47977.97 2019-10-01 14:03:01.000 274 21234.68 326.45 43021.80 47977.94 2019-10-01 14:03:02.000 274 21234.70 326.46 43021.79 47977.98 2019-10-01 14:03:03.000 274 21234.71 326.45 43021.78 47977.96 2019-10-01 14:03:04.000 274 21234.70 326.45 43021.79 47977.97 2019-10-01 14:03:05.000 274 21234.72 326.46 43021.79 47977.97 2019-10-01 14:03:06.000 274 21234.75 326.45 43021.78 47977.97 2019-10-01 14:03:07.000 274 21234.74 326.46 43021.78 47978.00 2019-10-01 14:03:08.000 274 21234.74 326.49 43021.80 47977.98 2019-10-01 14:03:09.000 274 21234.77 326.50 43021.81 47978.00 2019-10-01 14:03:10.000 274 21234.78 326.49 43021.82 47978.00 2019-10-01 14:03:11.000 274 21234.78 326.50 43021.83 47978.00 2019-10-01 14:03:12.000 274 21234.76 326.50 43021.84 47978.03 2019-10-01 14:03:13.000 274 21234.76 326.52 43021.86 47978.02 2019-10-01 14:03:14.000 274 21234.76 326.55 43021.86 47978.05 2019-10-01 14:03:15.000 274 21234.74 326.57 43021.87 47978.05 2019-10-01 14:03:16.000 274 21234.77 326.55 43021.89 47978.06 2019-10-01 14:03:17.000 274 21234.76 326.56 43021.87 47978.04 2019-10-01 14:03:18.000 274 21234.72 326.58 43021.89 47978.04 2019-10-01 14:03:19.000 274 21234.69 326.58 43021.93 47978.04 2019-10-01 14:03:20.000 274 21234.69 326.59 43021.91 47978.07 2019-10-01 14:03:21.000 274 21234.67 326.62 43021.91 47978.06 2019-10-01 14:03:22.000 274 21234.69 326.64 43021.88 47978.05 2019-10-01 14:03:23.000 274 21234.70 326.65 43021.88 47978.05 2019-10-01 14:03:24.000 274 21234.67 326.63 43021.89 47978.06 2019-10-01 14:03:25.000 274 21234.62 326.63 43021.92 47978.03 2019-10-01 14:03:26.000 274 21234.53 326.67 43021.91 47978.01 2019-10-01 14:03:27.000 274 21234.53 326.67 43021.95 47977.99 2019-10-01 14:03:28.000 274 21234.52 326.70 43021.92 47977.99 2019-10-01 14:03:29.000 274 21234.53 326.72 43021.89 47977.96 2019-10-01 14:03:30.000 274 21234.56 326.73 43021.89 47978.00 2019-10-01 14:03:31.000 274 21234.62 326.75 43021.87 47977.97 2019-10-01 14:03:32.000 274 21234.63 326.76 43021.88 47977.99 2019-10-01 14:03:33.000 274 21234.65 326.76 43021.86 47978.00 2019-10-01 14:03:34.000 274 21234.66 326.76 43021.85 47977.99 2019-10-01 14:03:35.000 274 21234.68 326.77 43021.85 47978.00 2019-10-01 14:03:36.000 274 21234.69 326.72 43021.88 47978.02 2019-10-01 14:03:37.000 274 21234.69 326.74 43021.89 47978.05 2019-10-01 14:03:38.000 274 21234.73 326.74 43021.93 47978.07 2019-10-01 14:03:39.000 274 21234.78 326.72 43021.95 47978.15 2019-10-01 14:03:40.000 274 21234.81 326.70 43021.99 47978.15 2019-10-01 14:03:41.000 274 21234.78 326.67 43022.02 47978.19 2019-10-01 14:03:42.000 274 21234.79 326.65 43022.07 47978.21 2019-10-01 14:03:43.000 274 21234.80 326.66 43022.06 47978.23 2019-10-01 14:03:44.000 274 21234.81 326.69 43022.07 47978.28 2019-10-01 14:03:45.000 274 21234.80 326.78 43022.07 47978.28 2019-10-01 14:03:46.000 274 21234.79 326.87 43022.01 47978.23 2019-10-01 14:03:47.000 274 21234.75 326.90 43021.96 47978.18 2019-10-01 14:03:48.000 274 21234.72 326.94 43021.92 47978.15 2019-10-01 14:03:49.000 274 21234.66 326.99 43021.89 47978.12 2019-10-01 14:03:50.000 274 21234.63 327.03 43021.91 47978.08 2019-10-01 14:03:51.000 274 21234.53 327.05 43021.89 47978.03 2019-10-01 14:03:52.000 274 21234.49 327.05 43021.88 47977.97 2019-10-01 14:03:53.000 274 21234.48 327.04 43021.84 47977.94 2019-10-01 14:03:54.000 274 21234.45 327.03 43021.87 47977.92 2019-10-01 14:03:55.000 274 21234.36 327.07 43021.88 47977.93 2019-10-01 14:03:56.000 274 21234.30 327.13 43021.88 47977.90 2019-10-01 14:03:57.000 274 21234.26 327.16 43021.85 47977.86 2019-10-01 14:03:58.000 274 21234.20 327.21 43021.85 47977.84 2019-10-01 14:03:59.000 274 21234.20 327.24 43021.83 47977.81 2019-10-01 14:04:00.000 274 21234.20 327.29 43021.79 47977.81 2019-10-01 14:04:01.000 274 21234.21 327.31 43021.81 47977.76 2019-10-01 14:04:02.000 274 21234.20 327.34 43021.79 47977.76 2019-10-01 14:04:03.000 274 21234.16 327.35 43021.78 47977.76 2019-10-01 14:04:04.000 274 21234.18 327.30 43021.80 47977.74 2019-10-01 14:04:05.000 274 21234.23 327.26 43021.83 47977.75 2019-10-01 14:04:06.000 274 21234.25 327.24 43021.84 47977.78 2019-10-01 14:04:07.000 274 21234.28 327.19 43021.87 47977.82 2019-10-01 14:04:08.000 274 21234.34 327.13 43021.91 47977.87 2019-10-01 14:04:09.000 274 21234.36 327.07 43021.96 47977.91 2019-10-01 14:04:10.000 274 21234.42 327.05 43021.97 47977.98 2019-10-01 14:04:11.000 274 21234.46 327.01 43022.01 47977.99 2019-10-01 14:04:12.000 274 21234.56 326.96 43021.99 47978.09 2019-10-01 14:04:13.000 274 21234.63 326.90 43022.03 47978.12 2019-10-01 14:04:14.000 274 21234.71 326.88 43022.07 47978.18 2019-10-01 14:04:15.000 274 21234.75 326.89 43022.07 47978.21 2019-10-01 14:04:16.000 274 21234.82 326.88 43022.05 47978.25 2019-10-01 14:04:17.000 274 21234.84 326.89 43022.05 47978.26 2019-10-01 14:04:18.000 274 21234.87 326.91 43022.01 47978.28 2019-10-01 14:04:19.000 274 21234.87 326.92 43022.03 47978.26 2019-10-01 14:04:20.000 274 21234.84 326.94 43022.01 47978.25 2019-10-01 14:04:21.000 274 21234.80 326.90 43021.98 47978.23 2019-10-01 14:04:22.000 274 21234.82 326.85 43022.03 47978.22 2019-10-01 14:04:23.000 274 21234.77 326.87 43022.07 47978.21 2019-10-01 14:04:24.000 274 21234.76 326.86 43022.06 47978.22 2019-10-01 14:04:25.000 274 21234.77 326.85 43022.06 47978.22 2019-10-01 14:04:26.000 274 21234.77 326.85 43022.08 47978.23 2019-10-01 14:04:27.000 274 21234.75 326.85 43022.07 47978.23 2019-10-01 14:04:28.000 274 21234.72 326.87 43022.11 47978.22 2019-10-01 14:04:29.000 274 21234.70 326.89 43022.13 47978.26 2019-10-01 14:04:30.000 274 21234.68 326.93 43022.12 47978.23 2019-10-01 14:04:31.000 274 21234.70 326.95 43022.09 47978.24 2019-10-01 14:04:32.000 274 21234.67 326.97 43022.08 47978.24 2019-10-01 14:04:33.000 274 21234.67 327.01 43022.03 47978.21 2019-10-01 14:04:34.000 274 21234.72 327.00 43022.05 47978.22 2019-10-01 14:04:35.000 274 21234.77 327.01 43022.00 47978.23 2019-10-01 14:04:36.000 274 21234.82 327.02 43022.03 47978.22 2019-10-01 14:04:37.000 274 21234.84 326.98 43022.05 47978.24 2019-10-01 14:04:38.000 274 21234.80 326.96 43022.05 47978.25 2019-10-01 14:04:39.000 274 21234.83 326.94 43022.06 47978.25 2019-10-01 14:04:40.000 274 21234.85 326.96 43022.04 47978.27 2019-10-01 14:04:41.000 274 21234.86 326.97 43022.02 47978.26 2019-10-01 14:04:42.000 274 21234.86 326.95 43022.05 47978.29 2019-10-01 14:04:43.000 274 21234.80 326.93 43022.05 47978.25 2019-10-01 14:04:44.000 274 21234.72 326.91 43022.08 47978.26 2019-10-01 14:04:45.000 274 21234.66 326.93 43022.09 47978.28 2019-10-01 14:04:46.000 274 21234.59 326.94 43022.09 47978.21 2019-10-01 14:04:47.000 274 21234.55 326.93 43022.10 47978.22 2019-10-01 14:04:48.000 274 21234.47 326.94 43022.09 47978.15 2019-10-01 14:04:49.000 274 21234.36 326.89 43022.17 47978.16 2019-10-01 14:04:50.000 274 21234.30 326.89 43022.20 47978.16 2019-10-01 14:04:51.000 274 21234.27 326.86 43022.20 47978.16 2019-10-01 14:04:52.000 274 21234.26 326.93 43022.21 47978.15 2019-10-01 14:04:53.000 274 21234.23 327.00 43022.18 47978.13 2019-10-01 14:04:54.000 274 21234.19 327.07 43022.17 47978.15 2019-10-01 14:04:55.000 274 21234.17 327.13 43022.14 47978.12 2019-10-01 14:04:56.000 274 21234.18 327.15 43022.14 47978.07 2019-10-01 14:04:57.000 274 21234.20 327.16 43022.10 47978.02 2019-10-01 14:04:58.000 274 21234.24 327.17 43022.07 47978.05 2019-10-01 14:04:59.000 274 21234.26 327.21 43022.03 47978.03 2019-10-01 14:05:00.000 274 21234.30 327.16 43022.04 47978.04 2019-10-01 14:05:01.000 274 21234.37 327.07 43022.09 47978.03 2019-10-01 14:05:02.000 274 21234.47 327.00 43022.09 47978.09 2019-10-01 14:05:03.000 274 21234.54 326.96 43022.10 47978.15 2019-10-01 14:05:04.000 274 21234.66 326.93 43022.09 47978.20 2019-10-01 14:05:05.000 274 21234.75 326.91 43022.13 47978.29 2019-10-01 14:05:06.000 274 21234.82 326.89 43022.11 47978.31 2019-10-01 14:05:07.000 274 21234.89 326.86 43022.13 47978.38 2019-10-01 14:05:08.000 274 21234.97 326.84 43022.12 47978.41 2019-10-01 14:05:09.000 274 21235.09 326.87 43022.16 47978.45 2019-10-01 14:05:10.000 274 21235.18 326.90 43022.14 47978.50 2019-10-01 14:05:11.000 274 21235.23 326.93 43022.07 47978.51 2019-10-01 14:05:12.000 274 21235.23 326.95 43022.05 47978.53 2019-10-01 14:05:13.000 274 21235.16 326.92 43022.06 47978.49 2019-10-01 14:05:14.000 274 21235.09 326.89 43022.07 47978.49 2019-10-01 14:05:15.000 274 21234.96 326.94 43022.09 47978.46 2019-10-01 14:05:16.000 274 21234.81 326.98 43022.07 47978.40 2019-10-01 14:05:17.000 274 21234.73 326.98 43022.08 47978.38 2019-10-01 14:05:18.000 274 21234.62 326.99 43022.08 47978.29 2019-10-01 14:05:19.000 274 21234.54 327.02 43022.09 47978.25 2019-10-01 14:05:20.000 274 21234.46 327.05 43022.14 47978.22 2019-10-01 14:05:21.000 274 21234.40 327.10 43022.11 47978.18 2019-10-01 14:05:22.000 274 21234.41 327.17 43022.10 47978.15 2019-10-01 14:05:23.000 274 21234.38 327.24 43022.07 47978.14 2019-10-01 14:05:24.000 274 21234.34 327.25 43022.04 47978.09 2019-10-01 14:05:25.000 274 21234.30 327.25 43022.04 47978.01 2019-10-01 14:05:26.000 274 21234.24 327.27 43022.04 47978.05 2019-10-01 14:05:27.000 274 21234.15 327.29 43021.99 47977.98 2019-10-01 14:05:28.000 274 21234.10 327.32 43021.98 47977.96 2019-10-01 14:05:29.000 274 21234.09 327.34 43021.96 47977.92 2019-10-01 14:05:30.000 274 21234.12 327.35 43021.95 47977.91 2019-10-01 14:05:31.000 274 21234.16 327.35 43021.89 47977.87 2019-10-01 14:05:32.000 274 21234.23 327.36 43021.87 47977.89 2019-10-01 14:05:33.000 274 21234.28 327.37 43021.85 47977.88 2019-10-01 14:05:34.000 274 21234.36 327.35 43021.85 47977.90 2019-10-01 14:05:35.000 274 21234.43 327.28 43021.86 47977.90 2019-10-01 14:05:36.000 274 21234.51 327.23 43021.85 47977.95 2019-10-01 14:05:37.000 274 21234.62 327.21 43021.85 47977.98 2019-10-01 14:05:38.000 274 21234.67 327.20 43021.85 47978.04 2019-10-01 14:05:39.000 274 21234.73 327.18 43021.87 47978.07 2019-10-01 14:05:40.000 274 21234.80 327.16 43021.87 47978.07 2019-10-01 14:05:41.000 274 21234.83 327.13 43021.89 47978.13 2019-10-01 14:05:42.000 274 21234.91 327.11 43021.89 47978.15 2019-10-01 14:05:43.000 274 21234.93 327.09 43021.88 47978.17 2019-10-01 14:05:44.000 274 21234.95 327.05 43021.92 47978.21 2019-10-01 14:05:45.000 274 21234.97 327.01 43021.92 47978.24 2019-10-01 14:05:46.000 274 21234.94 326.99 43021.95 47978.26 2019-10-01 14:05:47.000 274 21234.95 326.96 43021.97 47978.27 2019-10-01 14:05:48.000 274 21234.91 326.99 43022.00 47978.29 2019-10-01 14:05:49.000 274 21234.81 326.97 43022.04 47978.29 2019-10-01 14:05:50.000 274 21234.75 326.95 43022.08 47978.27 2019-10-01 14:05:51.000 274 21234.71 326.97 43022.06 47978.26 2019-10-01 14:05:52.000 274 21234.64 326.98 43022.10 47978.27 2019-10-01 14:05:53.000 274 21234.58 326.97 43022.16 47978.24 2019-10-01 14:05:54.000 274 21234.53 326.94 43022.20 47978.24 2019-10-01 14:05:55.000 274 21234.48 326.93 43022.24 47978.28 2019-10-01 14:05:56.000 274 21234.42 326.94 43022.31 47978.30 2019-10-01 14:05:57.000 274 21234.42 326.98 43022.36 47978.32 2019-10-01 14:05:58.000 274 21234.42 327.01 43022.42 47978.37 2019-10-01 14:05:59.000 274 21234.42 327.05 43022.40 47978.38 2019-10-01 14:06:00.000 274 21234.41 327.07 43022.40 47978.42 2019-10-01 14:06:01.000 274 21234.45 327.06 43022.41 47978.39 2019-10-01 14:06:02.000 274 21234.49 327.07 43022.40 47978.43 2019-10-01 14:06:03.000 274 21234.49 327.07 43022.44 47978.47 2019-10-01 14:06:04.000 274 21234.51 327.09 43022.44 47978.46 2019-10-01 14:06:05.000 274 21234.58 327.09 43022.47 47978.50 2019-10-01 14:06:06.000 274 21234.61 327.10 43022.43 47978.50 2019-10-01 14:06:07.000 274 21234.67 327.08 43022.43 47978.53 2019-10-01 14:06:08.000 274 21234.67 327.08 43022.43 47978.55 2019-10-01 14:06:09.000 274 21234.71 327.05 43022.40 47978.58 2019-10-01 14:06:10.000 274 21234.74 327.02 43022.41 47978.57 2019-10-01 14:06:11.000 274 21234.73 326.97 43022.45 47978.57 2019-10-01 14:06:12.000 274 21234.75 326.97 43022.43 47978.59 2019-10-01 14:06:13.000 274 21234.73 326.96 43022.46 47978.59 2019-10-01 14:06:14.000 274 21234.73 326.91 43022.46 47978.63 2019-10-01 14:06:15.000 274 21234.74 326.89 43022.49 47978.64 2019-10-01 14:06:16.000 274 21234.73 326.88 43022.52 47978.63 2019-10-01 14:06:17.000 274 21234.71 326.85 43022.49 47978.63 2019-10-01 14:06:18.000 274 21234.71 326.84 43022.50 47978.64 2019-10-01 14:06:19.000 274 21234.66 326.83 43022.48 47978.65 2019-10-01 14:06:20.000 274 21234.64 326.81 43022.50 47978.63 2019-10-01 14:06:21.000 274 21234.59 326.82 43022.52 47978.63 2019-10-01 14:06:22.000 274 21234.57 326.85 43022.52 47978.64 2019-10-01 14:06:23.000 274 21234.59 326.87 43022.52 47978.60 2019-10-01 14:06:24.000 274 21234.61 326.93 43022.53 47978.60 2019-10-01 14:06:25.000 274 21234.58 326.94 43022.52 47978.62 2019-10-01 14:06:26.000 274 21234.60 326.95 43022.50 47978.59 2019-10-01 14:06:27.000 274 21234.64 326.95 43022.50 47978.60 2019-10-01 14:06:28.000 274 21234.70 326.98 43022.49 47978.63 2019-10-01 14:06:29.000 274 21234.73 326.99 43022.50 47978.63 2019-10-01 14:06:30.000 274 21234.80 326.98 43022.50 47978.64 2019-10-01 14:06:31.000 274 21234.82 327.02 43022.51 47978.64 2019-10-01 14:06:32.000 274 21234.87 326.97 43022.50 47978.67 2019-10-01 14:06:33.000 274 21234.93 326.97 43022.50 47978.71 2019-10-01 14:06:34.000 274 21234.98 326.96 43022.53 47978.72 2019-10-01 14:06:35.000 274 21235.00 326.95 43022.53 47978.74 2019-10-01 14:06:36.000 274 21235.02 326.94 43022.52 47978.74 2019-10-01 14:06:37.000 274 21235.05 326.93 43022.54 47978.76 2019-10-01 14:06:38.000 274 21235.07 326.91 43022.56 47978.80 2019-10-01 14:06:39.000 274 21235.11 326.87 43022.58 47978.81 2019-10-01 14:06:40.000 274 21235.15 326.83 43022.61 47978.85 2019-10-01 14:06:41.000 274 21235.14 326.80 43022.60 47978.88 2019-10-01 14:06:42.000 274 21235.13 326.84 43022.58 47978.89 2019-10-01 14:06:43.000 274 21235.13 326.82 43022.63 47978.92 2019-10-01 14:06:44.000 274 21235.14 326.81 43022.65 47978.94 2019-10-01 14:06:45.000 274 21235.14 326.82 43022.66 47978.93 2019-10-01 14:06:46.000 274 21235.13 326.83 43022.70 47978.94 2019-10-01 14:06:47.000 274 21235.08 326.85 43022.70 47978.93 2019-10-01 14:06:48.000 274 21235.07 326.85 43022.70 47978.94 2019-10-01 14:06:49.000 274 21235.04 326.87 43022.70 47978.92 2019-10-01 14:06:50.000 274 21234.97 326.93 43022.68 47978.94 2019-10-01 14:06:51.000 274 21234.96 326.97 43022.67 47978.91 2019-10-01 14:06:52.000 274 21234.97 327.00 43022.66 47978.88 2019-10-01 14:06:53.000 274 21234.94 327.03 43022.61 47978.87 2019-10-01 14:06:54.000 274 21234.90 326.99 43022.65 47978.87 2019-10-01 14:06:55.000 274 21234.85 326.99 43022.64 47978.84 2019-10-01 14:06:56.000 274 21234.85 327.03 43022.64 47978.83 2019-10-01 14:06:57.000 274 21234.87 327.01 43022.66 47978.84 2019-10-01 14:06:58.000 274 21234.89 327.04 43022.63 47978.81 2019-10-01 14:06:59.000 274 21234.93 327.06 43022.63 47978.84 2019-10-01 14:07:00.000 274 21234.97 327.10 43022.61 47978.83 2019-10-01 14:07:01.000 274 21235.03 327.10 43022.59 47978.81 2019-10-01 14:07:02.000 274 21235.11 327.09 43022.56 47978.82 2019-10-01 14:07:03.000 274 21235.16 327.09 43022.54 47978.84 2019-10-01 14:07:04.000 274 21235.17 327.08 43022.54 47978.84 2019-10-01 14:07:05.000 274 21235.21 327.03 43022.51 47978.85 2019-10-01 14:07:06.000 274 21235.21 326.99 43022.53 47978.86 2019-10-01 14:07:07.000 274 21235.20 326.95 43022.54 47978.89 2019-10-01 14:07:08.000 274 21235.14 326.94 43022.56 47978.87 2019-10-01 14:07:09.000 274 21235.15 326.94 43022.59 47978.88 2019-10-01 14:07:10.000 274 21235.12 326.97 43022.59 47978.89 2019-10-01 14:07:11.000 274 21235.08 327.03 43022.61 47978.89 2019-10-01 14:07:12.000 274 21235.03 327.07 43022.58 47978.87 2019-10-01 14:07:13.000 274 21235.02 327.10 43022.55 47978.82 2019-10-01 14:07:14.000 274 21234.98 327.15 43022.49 47978.79 2019-10-01 14:07:15.000 274 21234.91 327.21 43022.45 47978.76 2019-10-01 14:07:16.000 274 21234.90 327.19 43022.47 47978.73 2019-10-01 14:07:17.000 274 21234.84 327.17 43022.47 47978.70 2019-10-01 14:07:18.000 274 21234.76 327.19 43022.49 47978.67 2019-10-01 14:07:19.000 274 21234.70 327.29 43022.48 47978.66 2019-10-01 14:07:20.000 274 21234.62 327.34 43022.46 47978.61 2019-10-01 14:07:21.000 274 21234.54 327.39 43022.38 47978.53 2019-10-01 14:07:22.000 274 21234.51 327.35 43022.37 47978.48 2019-10-01 14:07:23.000 274 21234.50 327.30 43022.39 47978.43 2019-10-01 14:07:24.000 274 21234.51 327.21 43022.46 47978.44 2019-10-01 14:07:25.000 274 21234.45 327.15 43022.52 47978.46 2019-10-01 14:07:26.000 274 21234.47 327.08 43022.53 47978.52 2019-10-01 14:07:27.000 274 21234.49 327.08 43022.57 47978.55 2019-10-01 14:07:28.000 274 21234.50 327.06 43022.61 47978.61 2019-10-01 14:07:29.000 274 21234.55 327.03 43022.66 47978.64 2019-10-01 14:07:30.000 274 21234.61 327.00 43022.65 47978.67 2019-10-01 14:07:31.000 274 21234.66 327.02 43022.62 47978.69 2019-10-01 14:07:32.000 274 21234.73 327.01 43022.64 47978.73 2019-10-01 14:07:33.000 274 21234.78 327.00 43022.63 47978.75 2019-10-01 14:07:34.000 274 21234.80 327.01 43022.64 47978.76 2019-10-01 14:07:35.000 274 21234.86 326.98 43022.61 47978.79 2019-10-01 14:07:36.000 274 21234.96 326.92 43022.62 47978.83 2019-10-01 14:07:37.000 274 21234.98 326.92 43022.61 47978.87 2019-10-01 14:07:38.000 274 21235.03 326.88 43022.66 47978.89 2019-10-01 14:07:39.000 274 21235.12 326.85 43022.66 47978.90 2019-10-01 14:07:40.000 274 21235.17 326.86 43022.70 47978.95 2019-10-01 14:07:41.000 274 21235.23 326.86 43022.69 47979.00 2019-10-01 14:07:42.000 274 21235.31 326.81 43022.72 47979.05 2019-10-01 14:07:43.000 274 21235.36 326.77 43022.79 47979.09 2019-10-01 14:07:44.000 274 21235.35 326.77 43022.81 47979.16 2019-10-01 14:07:45.000 274 21235.33 326.80 43022.83 47979.14 2019-10-01 14:07:46.000 274 21235.32 326.82 43022.84 47979.19 2019-10-01 14:07:47.000 274 21235.28 326.86 43022.82 47979.18 2019-10-01 14:07:48.000 274 21235.21 326.91 43022.85 47979.18 2019-10-01 14:07:49.000 274 21235.21 326.94 43022.86 47979.19 2019-10-01 14:07:50.000 274 21235.16 327.02 43022.85 47979.17 2019-10-01 14:07:51.000 274 21235.14 327.08 43022.88 47979.16 2019-10-01 14:07:52.000 274 21235.16 327.14 43022.89 47979.15 2019-10-01 14:07:53.000 274 21235.12 327.21 43022.84 47979.13 2019-10-01 14:07:54.000 274 21235.13 327.29 43022.82 47979.13 2019-10-01 14:07:55.000 274 21235.19 327.31 43022.78 47979.10 2019-10-01 14:07:56.000 274 21235.22 327.29 43022.78 47979.10 2019-10-01 14:07:57.000 274 21235.29 327.31 43022.75 47979.10 2019-10-01 14:07:58.000 274 21235.37 327.32 43022.73 47979.12 2019-10-01 14:07:59.000 274 21235.41 327.31 43022.74 47979.16 2019-10-01 14:08:00.000 274 21235.46 327.33 43022.72 47979.16 2019-10-01 14:08:01.000 274 21235.56 327.33 43022.70 47979.19 2019-10-01 14:08:02.000 274 21235.56 327.36 43022.67 47979.18 2019-10-01 14:08:03.000 274 21235.54 327.36 43022.67 47979.18 2019-10-01 14:08:04.000 274 21235.51 327.36 43022.66 47979.16 2019-10-01 14:08:05.000 274 21235.50 327.37 43022.62 47979.12 2019-10-01 14:08:06.000 274 21235.43 327.38 43022.61 47979.11 2019-10-01 14:08:07.000 274 21235.37 327.41 43022.63 47979.10 2019-10-01 14:08:08.000 274 21235.34 327.44 43022.64 47979.06 2019-10-01 14:08:09.000 274 21235.24 327.44 43022.64 47979.01 2019-10-01 14:08:10.000 274 21235.18 327.44 43022.60 47978.99 2019-10-01 14:08:11.000 274 21235.14 327.46 43022.67 47978.98 2019-10-01 14:08:12.000 274 21235.08 327.49 43022.68 47978.98 2019-10-01 14:08:13.000 274 21235.04 327.53 43022.70 47978.99 2019-10-01 14:08:14.000 274 21235.00 327.55 43022.68 47978.99 2019-10-01 14:08:15.000 274 21234.98 327.54 43022.70 47978.97 2019-10-01 14:08:16.000 274 21234.96 327.57 43022.72 47978.94 2019-10-01 14:08:17.000 274 21234.93 327.60 43022.74 47978.98 2019-10-01 14:08:18.000 274 21234.91 327.58 43022.80 47978.97 2019-10-01 14:08:19.000 274 21234.91 327.60 43022.79 47978.97 2019-10-01 14:08:20.000 274 21234.89 327.64 43022.77 47978.96 2019-10-01 14:08:21.000 274 21234.88 327.70 43022.74 47978.96 2019-10-01 14:08:22.000 274 21234.87 327.74 43022.74 47978.97 2019-10-01 14:08:23.000 274 21234.87 327.78 43022.71 47978.93 2019-10-01 14:08:24.000 274 21234.94 327.80 43022.68 47978.92 2019-10-01 14:08:25.000 274 21234.98 327.81 43022.66 47978.91 2019-10-01 14:08:26.000 274 21235.03 327.84 43022.64 47978.93 2019-10-01 14:08:27.000 274 21235.06 327.83 43022.60 47978.91 2019-10-01 14:08:28.000 274 21235.07 327.82 43022.58 47978.87 2019-10-01 14:08:29.000 274 21235.07 327.75 43022.56 47978.90 2019-10-01 14:08:30.000 274 21235.07 327.72 43022.53 47978.83 2019-10-01 14:08:31.000 274 21235.11 327.65 43022.54 47978.83 2019-10-01 14:08:32.000 274 21235.19 327.53 43022.55 47978.85 2019-10-01 14:08:33.000 274 21235.25 327.45 43022.59 47978.89 2019-10-01 14:08:34.000 274 21235.32 327.43 43022.59 47978.93 2019-10-01 14:08:35.000 274 21235.34 327.41 43022.57 47978.94 2019-10-01 14:08:36.000 274 21235.34 327.37 43022.57 47978.99 2019-10-01 14:08:37.000 274 21235.31 327.29 43022.59 47978.98 2019-10-01 14:08:38.000 274 21235.30 327.24 43022.64 47979.02 2019-10-01 14:08:39.000 274 21235.25 327.17 43022.67 47979.00 2019-10-01 14:08:40.000 274 21235.21 327.15 43022.72 47979.03 2019-10-01 14:08:41.000 274 21235.16 327.11 43022.76 47979.05 2019-10-01 14:08:42.000 274 21235.12 327.10 43022.77 47979.07 2019-10-01 14:08:43.000 274 21235.07 327.15 43022.82 47979.05 2019-10-01 14:08:44.000 274 21235.05 327.21 43022.81 47979.07 2019-10-01 14:08:45.000 274 21234.99 327.25 43022.83 47979.08 2019-10-01 14:08:46.000 274 21234.90 327.30 43022.81 47979.05 2019-10-01 14:08:47.000 274 21234.79 327.35 43022.76 47979.01 2019-10-01 14:08:48.000 274 21234.71 327.34 43022.82 47979.00 2019-10-01 14:08:49.000 274 21234.66 327.36 43022.85 47978.93 2019-10-01 14:08:50.000 274 21234.62 327.40 43022.82 47978.95 2019-10-01 14:08:51.000 274 21234.63 327.40 43022.83 47978.90 2019-10-01 14:08:52.000 274 21234.69 327.36 43022.85 47978.90 2019-10-01 14:08:53.000 274 21234.71 327.37 43022.90 47978.95 2019-10-01 14:08:54.000 274 21234.77 327.35 43022.90 47979.00 2019-10-01 14:08:55.000 274 21234.85 327.39 43022.87 47979.05 2019-10-01 14:08:56.000 274 21234.95 327.49 43022.84 47979.06 2019-10-01 14:08:57.000 274 21235.06 327.55 43022.74 47979.07 2019-10-01 14:08:58.000 274 21235.15 327.55 43022.67 47979.03 2019-10-01 14:08:59.000 274 21235.19 327.52 43022.61 47978.99 2019-10-01 14:09:00.000 274 21235.23 327.53 43022.58 47978.97 2019-10-01 14:09:01.000 274 21235.30 327.53 43022.56 47979.00 2019-10-01 14:09:02.000 274 21235.36 327.50 43022.55 47979.00 2019-10-01 14:09:03.000 274 21235.40 327.42 43022.55 47979.00 2019-10-01 14:09:04.000 274 21235.41 327.36 43022.56 47978.97 2019-10-01 14:09:05.000 274 21235.37 327.35 43022.57 47979.00 2019-10-01 14:09:06.000 274 21235.36 327.36 43022.61 47979.01 2019-10-01 14:09:07.000 274 21235.30 327.37 43022.61 47979.00 2019-10-01 14:09:08.000 274 21235.20 327.40 43022.62 47978.95 2019-10-01 14:09:09.000 274 21235.08 327.43 43022.61 47978.94 2019-10-01 14:09:10.000 274 21234.96 327.42 43022.61 47978.85 2019-10-01 14:09:11.000 274 21234.84 327.42 43022.62 47978.80 2019-10-01 14:09:12.000 274 21234.71 327.44 43022.64 47978.79 2019-10-01 14:09:13.000 274 21234.65 327.49 43022.66 47978.75 2019-10-01 14:09:14.000 274 21234.58 327.54 43022.66 47978.74 2019-10-01 14:09:15.000 274 21234.58 327.62 43022.64 47978.74 2019-10-01 14:09:16.000 274 21234.56 327.65 43022.63 47978.72 2019-10-01 14:09:17.000 274 21234.55 327.71 43022.62 47978.71 2019-10-01 14:09:18.000 274 21234.63 327.78 43022.60 47978.70 2019-10-01 14:09:19.000 274 21234.69 327.85 43022.68 47978.75 2019-10-01 14:09:20.000 274 21234.72 327.91 43022.68 47978.80 2019-10-01 14:09:21.000 274 21234.79 327.96 43022.68 47978.82 2019-10-01 14:09:22.000 274 21234.86 327.96 43022.72 47978.86 2019-10-01 14:09:23.000 274 21234.93 327.94 43022.75 47978.92 2019-10-01 14:09:24.000 274 21235.00 327.91 43022.79 47978.94 2019-10-01 14:09:25.000 274 21235.08 327.89 43022.78 47979.02 2019-10-01 14:09:26.000 274 21235.12 327.87 43022.80 47979.05 2019-10-01 14:09:27.000 274 21235.17 327.87 43022.82 47979.09 2019-10-01 14:09:28.000 274 21235.23 327.84 43022.83 47979.13 2019-10-01 14:09:29.000 274 21235.29 327.80 43022.84 47979.19 2019-10-01 14:09:30.000 274 21235.30 327.74 43022.85 47979.23 2019-10-01 14:09:31.000 274 21235.28 327.71 43022.89 47979.24 2019-10-01 14:09:32.000 274 21235.31 327.64 43022.98 47979.26 2019-10-01 14:09:33.000 274 21235.30 327.59 43022.97 47979.30 2019-10-01 14:09:34.000 274 21235.27 327.52 43022.98 47979.30 2019-10-01 14:09:35.000 274 21235.28 327.45 43023.03 47979.32 2019-10-01 14:09:36.000 274 21235.25 327.43 43023.09 47979.36 2019-10-01 14:09:37.000 274 21235.23 327.40 43023.10 47979.40 2019-10-01 14:09:38.000 274 21235.23 327.33 43023.11 47979.40 2019-10-01 14:09:39.000 274 21235.18 327.32 43023.20 47979.45 2019-10-01 14:09:40.000 274 21235.16 327.36 43023.24 47979.43 2019-10-01 14:09:41.000 274 21235.16 327.40 43023.26 47979.48 2019-10-01 14:09:42.000 274 21235.16 327.45 43023.21 47979.47 2019-10-01 14:09:43.000 274 21235.14 327.51 43023.17 47979.48 2019-10-01 14:09:44.000 274 21235.06 327.53 43023.19 47979.41 2019-10-01 14:09:45.000 274 21235.02 327.56 43023.21 47979.42 2019-10-01 14:09:46.000 274 21235.00 327.60 43023.18 47979.41 2019-10-01 14:09:47.000 274 21234.99 327.65 43023.17 47979.40 2019-10-01 14:09:48.000 274 21234.99 327.69 43023.20 47979.37 2019-10-01 14:09:49.000 274 21234.96 327.72 43023.18 47979.36 2019-10-01 14:09:50.000 274 21234.93 327.74 43023.16 47979.34 2019-10-01 14:09:51.000 274 21234.94 327.79 43023.14 47979.32 2019-10-01 14:09:52.000 274 21234.97 327.84 43023.14 47979.36 2019-10-01 14:09:53.000 274 21235.00 327.86 43023.12 47979.34 2019-10-01 14:09:54.000 274 21234.95 327.85 43023.11 47979.34 2019-10-01 14:09:55.000 274 21235.01 327.79 43023.13 47979.33 2019-10-01 14:09:56.000 274 21235.06 327.74 43023.17 47979.37 2019-10-01 14:09:57.000 274 21235.09 327.66 43023.20 47979.40 2019-10-01 14:09:58.000 274 21235.13 327.63 43023.22 47979.48 2019-10-01 14:09:59.000 274 21235.23 327.61 43023.24 47979.52 2019-10-01 14:10:00.000 274 21235.32 327.57 43023.24 47979.55 2019-10-01 14:10:01.000 274 21235.36 327.54 43023.27 47979.56 2019-10-01 14:10:02.000 274 21235.43 327.51 43023.25 47979.60 2019-10-01 14:10:03.000 274 21235.48 327.50 43023.24 47979.64 2019-10-01 14:10:04.000 274 21235.51 327.47 43023.28 47979.67 2019-10-01 14:10:05.000 274 21235.53 327.45 43023.29 47979.68 2019-10-01 14:10:06.000 274 21235.60 327.41 43023.31 47979.71 2019-10-01 14:10:07.000 274 21235.63 327.34 43023.33 47979.75 2019-10-01 14:10:08.000 274 21235.64 327.32 43023.34 47979.78 2019-10-01 14:10:09.000 274 21235.64 327.32 43023.39 47979.81 2019-10-01 14:10:10.000 274 21235.64 327.35 43023.40 47979.86 2019-10-01 14:10:11.000 274 21235.66 327.38 43023.41 47979.86 2019-10-01 14:10:12.000 274 21235.62 327.43 43023.41 47979.87 2019-10-01 14:10:13.000 274 21235.54 327.49 43023.38 47979.86 2019-10-01 14:10:14.000 274 21235.42 327.59 43023.38 47979.82 2019-10-01 14:10:15.000 274 21235.30 327.70 43023.33 47979.74 2019-10-01 14:10:16.000 274 21235.18 327.84 43023.24 47979.66 2019-10-01 14:10:17.000 274 21235.15 327.88 43023.21 47979.57 2019-10-01 14:10:18.000 274 21235.07 327.89 43023.18 47979.50 2019-10-01 14:10:19.000 274 21235.02 327.88 43023.13 47979.43 2019-10-01 14:10:20.000 274 21234.95 327.85 43023.10 47979.40 2019-10-01 14:10:21.000 274 21234.88 327.80 43023.14 47979.35 2019-10-01 14:10:22.000 274 21234.87 327.77 43023.14 47979.34 2019-10-01 14:10:23.000 274 21234.88 327.77 43023.13 47979.34 2019-10-01 14:10:24.000 274 21234.86 327.76 43023.17 47979.30 2019-10-01 14:10:25.000 274 21234.88 327.72 43023.19 47979.34 2019-10-01 14:10:26.000 274 21234.94 327.70 43023.19 47979.37 2019-10-01 14:10:27.000 274 21235.04 327.69 43023.17 47979.35 2019-10-01 14:10:28.000 274 21235.14 327.65 43023.14 47979.40 2019-10-01 14:10:29.000 274 21235.20 327.61 43023.13 47979.43 2019-10-01 14:10:30.000 274 21235.28 327.59 43023.16 47979.46 2019-10-01 14:10:31.000 274 21235.39 327.53 43023.13 47979.49 2019-10-01 14:10:32.000 274 21235.52 327.49 43023.09 47979.50 2019-10-01 14:10:33.000 274 21235.61 327.42 43023.11 47979.55 2019-10-01 14:10:34.000 274 21235.64 327.44 43023.10 47979.60 2019-10-01 14:10:35.000 274 21235.70 327.43 43023.07 47979.58 2019-10-01 14:10:36.000 274 21235.75 327.38 43023.04 47979.63 2019-10-01 14:10:37.000 274 21235.77 327.30 43023.09 47979.67 2019-10-01 14:10:38.000 274 21235.80 327.24 43023.13 47979.65 2019-10-01 14:10:39.000 274 21235.80 327.19 43023.16 47979.70 2019-10-01 14:10:40.000 274 21235.74 327.15 43023.18 47979.71 2019-10-01 14:10:41.000 274 21235.73 327.15 43023.18 47979.74 2019-10-01 14:10:42.000 274 21235.70 327.14 43023.17 47979.76 2019-10-01 14:10:43.000 274 21235.58 327.16 43023.20 47979.70 2019-10-01 14:10:44.000 274 21235.50 327.18 43023.21 47979.67 2019-10-01 14:10:45.000 274 21235.44 327.21 43023.21 47979.65 2019-10-01 14:10:46.000 274 21235.37 327.22 43023.20 47979.60 2019-10-01 14:10:47.000 274 21235.24 327.23 43023.20 47979.55 2019-10-01 14:10:48.000 274 21235.14 327.20 43023.21 47979.51 2019-10-01 14:10:49.000 274 21235.08 327.19 43023.23 47979.47 2019-10-01 14:10:50.000 274 21235.04 327.22 43023.26 47979.48 2019-10-01 14:10:51.000 274 21235.00 327.23 43023.28 47979.43 2019-10-01 14:10:52.000 274 21234.97 327.25 43023.27 47979.45 2019-10-01 14:10:53.000 274 21234.98 327.32 43023.24 47979.43 2019-10-01 14:10:54.000 274 21235.00 327.41 43023.21 47979.42 2019-10-01 14:10:55.000 274 21235.02 327.45 43023.17 47979.42 2019-10-01 14:10:56.000 274 21235.02 327.44 43023.17 47979.40 2019-10-01 14:10:57.000 274 21235.09 327.41 43023.16 47979.41 2019-10-01 14:10:58.000 274 21235.13 327.35 43023.19 47979.43 2019-10-01 14:10:59.000 274 21235.14 327.31 43023.26 47979.48 2019-10-01 14:11:00.000 274 21235.19 327.26 43023.30 47979.51 2019-10-01 14:11:01.000 274 21235.19 327.23 43023.29 47979.54 2019-10-01 14:11:02.000 274 21235.22 327.21 43023.32 47979.59 2019-10-01 14:11:03.000 274 21235.24 327.20 43023.37 47979.61 2019-10-01 14:11:04.000 274 21235.29 327.16 43023.39 47979.65 2019-10-01 14:11:05.000 274 21235.34 327.09 43023.38 47979.67 2019-10-01 14:11:06.000 274 21235.39 327.12 43023.41 47979.72 2019-10-01 14:11:07.000 274 21235.44 327.10 43023.43 47979.76 2019-10-01 14:11:08.000 274 21235.54 327.07 43023.37 47979.79 2019-10-01 14:11:09.000 274 21235.62 327.03 43023.40 47979.83 2019-10-01 14:11:10.000 274 21235.72 327.00 43023.42 47979.87 2019-10-01 14:11:11.000 274 21235.76 326.97 43023.38 47979.89 2019-10-01 14:11:12.000 274 21235.82 326.91 43023.37 47979.90 2019-10-01 14:11:13.000 274 21235.89 326.85 43023.41 47979.94 2019-10-01 14:11:14.000 274 21235.96 326.80 43023.43 47979.98 2019-10-01 14:11:15.000 274 21236.05 326.76 43023.44 47980.04 2019-10-01 14:11:16.000 274 21236.14 326.74 43023.48 47980.09 2019-10-01 14:11:17.000 274 21236.16 326.75 43023.51 47980.17 2019-10-01 14:11:18.000 274 21236.16 326.78 43023.53 47980.21 2019-10-01 14:11:19.000 274 21236.23 326.82 43023.56 47980.25 2019-10-01 14:11:20.000 274 21236.18 326.93 43023.54 47980.25 2019-10-01 14:11:21.000 274 21236.13 327.00 43023.52 47980.22 2019-10-01 14:11:22.000 274 21236.05 327.09 43023.49 47980.21 2019-10-01 14:11:23.000 274 21235.99 327.13 43023.48 47980.11 2019-10-01 14:11:24.000 274 21235.89 327.16 43023.48 47980.07 2019-10-01 14:11:25.000 274 21235.75 327.17 43023.48 47980.02 2019-10-01 14:11:26.000 274 21235.61 327.20 43023.47 47979.94 2019-10-01 14:11:27.000 274 21235.49 327.23 43023.46 47979.92 2019-10-01 14:11:28.000 274 21235.38 327.24 43023.49 47979.88 2019-10-01 14:11:29.000 274 21235.25 327.26 43023.52 47979.84 2019-10-01 14:11:30.000 274 21235.11 327.31 43023.51 47979.77 2019-10-01 14:11:31.000 274 21235.02 327.31 43023.50 47979.71 2019-10-01 14:11:32.000 274 21234.93 327.34 43023.50 47979.68 2019-10-01 14:11:33.000 274 21234.88 327.34 43023.47 47979.65 2019-10-01 14:11:34.000 274 21234.88 327.33 43023.48 47979.63 2019-10-01 14:11:35.000 274 21234.84 327.34 43023.50 47979.60 2019-10-01 14:11:36.000 274 21234.81 327.34 43023.52 47979.58 2019-10-01 14:11:37.000 274 21234.82 327.34 43023.50 47979.59 2019-10-01 14:11:38.000 274 21234.87 327.29 43023.49 47979.61 2019-10-01 14:11:39.000 274 21234.95 327.30 43023.48 47979.62 2019-10-01 14:11:40.000 274 21235.07 327.35 43023.46 47979.65 2019-10-01 14:11:41.000 274 21235.20 327.38 43023.44 47979.71 2019-10-01 14:11:42.000 274 21235.31 327.40 43023.41 47979.73 2019-10-01 14:11:43.000 274 21235.44 327.39 43023.40 47979.73 2019-10-01 14:11:44.000 274 21235.57 327.41 43023.33 47979.78 2019-10-01 14:11:45.000 274 21235.65 327.41 43023.32 47979.78 2019-10-01 14:11:46.000 274 21235.75 327.39 43023.35 47979.83 2019-10-01 14:11:47.000 274 21235.84 327.38 43023.32 47979.87 2019-10-01 14:11:48.000 274 21235.89 327.40 43023.30 47979.91 2019-10-01 14:11:49.000 274 21235.92 327.42 43023.30 47979.90 2019-10-01 14:11:50.000 274 21235.91 327.43 43023.29 47979.90 2019-10-01 14:11:51.000 274 21235.91 327.40 43023.30 47979.91 2019-10-01 14:11:52.000 274 21235.90 327.39 43023.28 47979.89 2019-10-01 14:11:53.000 274 21235.85 327.36 43023.31 47979.90 2019-10-01 14:11:54.000 274 21235.75 327.35 43023.33 47979.90 2019-10-01 14:11:55.000 274 21235.64 327.33 43023.36 47979.85 2019-10-01 14:11:56.000 274 21235.46 327.35 43023.39 47979.87 2019-10-01 14:11:57.000 274 21235.34 327.34 43023.40 47979.79 2019-10-01 14:11:58.000 274 21235.20 327.32 43023.40 47979.73 2019-10-01 14:11:59.000 274 21235.08 327.35 43023.42 47979.68 2019-10-01 14:12:00.000 274 21234.96 327.33 43023.45 47979.67 2019-10-01 14:12:01.000 274 21234.85 327.35 43023.46 47979.62 2019-10-01 14:12:02.000 274 21234.76 327.41 43023.45 47979.57 2019-10-01 14:12:03.000 274 21234.69 327.43 43023.42 47979.51 2019-10-01 14:12:04.000 274 21234.63 327.46 43023.42 47979.47 2019-10-01 14:12:05.000 274 21234.64 327.52 43023.40 47979.42 2019-10-01 14:12:06.000 274 21234.68 327.53 43023.40 47979.43 2019-10-01 14:12:07.000 274 21234.69 327.57 43023.36 47979.44 2019-10-01 14:12:08.000 274 21234.68 327.65 43023.33 47979.40 2019-10-01 14:12:09.000 274 21234.73 327.72 43023.27 47979.39 2019-10-01 14:12:10.000 274 21234.78 327.80 43023.21 47979.38 2019-10-01 14:12:11.000 274 21234.87 327.84 43023.19 47979.34 2019-10-01 14:12:12.000 274 21234.96 327.86 43023.13 47979.31 2019-10-01 14:12:13.000 274 21235.09 327.84 43023.09 47979.37 2019-10-01 14:12:14.000 274 21235.20 327.81 43023.04 47979.36 2019-10-01 14:12:15.000 274 21235.32 327.80 43023.02 47979.38 2019-10-01 14:12:16.000 274 21235.37 327.73 43023.02 47979.41 2019-10-01 14:12:17.000 274 21235.43 327.62 43023.02 47979.43 2019-10-01 14:12:18.000 274 21235.53 327.54 43023.02 47979.43 2019-10-01 14:12:19.000 274 21235.56 327.46 43023.03 47979.50 2019-10-01 14:12:20.000 274 21235.58 327.42 43023.06 47979.53 2019-10-01 14:12:21.000 274 21235.63 327.39 43023.07 47979.56 2019-10-01 14:12:22.000 274 21235.63 327.34 43023.05 47979.55 2019-10-01 14:12:23.000 274 21235.63 327.29 43023.07 47979.59 2019-10-01 14:12:24.000 274 21235.62 327.23 43023.11 47979.59 2019-10-01 14:12:25.000 274 21235.55 327.19 43023.13 47979.60 2019-10-01 14:12:26.000 274 21235.46 327.18 43023.17 47979.63 2019-10-01 14:12:27.000 274 21235.35 327.21 43023.21 47979.60 2019-10-01 14:12:28.000 274 21235.29 327.24 43023.26 47979.60 2019-10-01 14:12:29.000 274 21235.21 327.31 43023.22 47979.57 2019-10-01 14:12:30.000 274 21235.07 327.44 43023.21 47979.51 2019-10-01 14:12:31.000 274 21234.92 327.51 43023.21 47979.46 2019-10-01 14:12:32.000 274 21234.79 327.60 43023.20 47979.43 2019-10-01 14:12:33.000 274 21234.69 327.67 43023.18 47979.32 2019-10-01 14:12:34.000 274 21234.61 327.74 43023.14 47979.27 2019-10-01 14:12:35.000 274 21234.55 327.82 43023.12 47979.20 2019-10-01 14:12:36.000 274 21234.54 327.87 43023.09 47979.19 2019-10-01 14:12:37.000 274 21234.49 327.93 43023.09 47979.14 2019-10-01 14:12:38.000 274 21234.48 327.97 43023.07 47979.10 2019-10-01 14:12:39.000 274 21234.47 328.00 43023.08 47979.11 2019-10-01 14:12:40.000 274 21234.50 328.01 43023.09 47979.08 2019-10-01 14:12:41.000 274 21234.56 328.02 43023.08 47979.06 2019-10-01 14:12:42.000 274 21234.61 328.05 43023.06 47979.10 2019-10-01 14:12:43.000 274 21234.68 328.01 43023.05 47979.09 2019-10-01 14:12:44.000 274 21234.82 327.95 43023.09 47979.14 2019-10-01 14:12:45.000 274 21234.93 327.88 43023.09 47979.20 2019-10-01 14:12:46.000 274 21235.05 327.85 43023.08 47979.27 2019-10-01 14:12:47.000 274 21235.16 327.83 43023.06 47979.29 2019-10-01 14:12:48.000 274 21235.29 327.78 43023.01 47979.36 2019-10-01 14:12:49.000 274 21235.44 327.75 43023.02 47979.40 2019-10-01 14:12:50.000 274 21235.57 327.68 43023.02 47979.48 2019-10-01 14:12:51.000 274 21235.67 327.59 43023.02 47979.54 2019-10-01 14:12:52.000 274 21235.81 327.50 43023.05 47979.57 2019-10-01 14:12:53.000 274 21235.92 327.48 43023.09 47979.65 2019-10-01 14:12:54.000 274 21236.02 327.44 43023.10 47979.72 2019-10-01 14:12:55.000 274 21236.09 327.36 43023.10 47979.75 2019-10-01 14:12:56.000 274 21236.11 327.32 43023.09 47979.77 2019-10-01 14:12:57.000 274 21236.15 327.28 43023.09 47979.78 2019-10-01 14:12:58.000 274 21236.11 327.20 43023.10 47979.81 2019-10-01 14:12:59.000 274 21236.04 327.20 43023.07 47979.80 2019-10-01 14:13:00.000 274 21236.02 327.19 43023.08 47979.82 2019-10-01 14:13:01.000 274 21235.92 327.19 43023.10 47979.77 2019-10-01 14:13:02.000 274 21235.80 327.24 43023.11 47979.74 2019-10-01 14:13:03.000 274 21235.68 327.27 43023.09 47979.68 2019-10-01 14:13:04.000 274 21235.57 327.29 43023.02 47979.59 2019-10-01 14:13:05.000 274 21235.47 327.31 43023.04 47979.53 2019-10-01 14:13:06.000 274 21235.38 327.33 43023.00 47979.47 2019-10-01 14:13:07.000 274 21235.32 327.32 43023.03 47979.42 2019-10-01 14:13:08.000 274 21235.25 327.33 43023.03 47979.41 2019-10-01 14:13:09.000 274 21235.23 327.33 43023.03 47979.38 2019-10-01 14:13:10.000 274 21235.20 327.34 43023.04 47979.36 2019-10-01 14:13:11.000 274 21235.19 327.35 43023.07 47979.37 2019-10-01 14:13:12.000 274 21235.20 327.36 43023.06 47979.34 2019-10-01 14:13:13.000 274 21235.26 327.35 43023.06 47979.37 2019-10-01 14:13:14.000 274 21235.34 327.31 43023.06 47979.42 2019-10-01 14:13:15.000 274 21235.45 327.23 43023.08 47979.43 2019-10-01 14:13:16.000 274 21235.56 327.19 43023.13 47979.51 2019-10-01 14:13:17.000 274 21235.67 327.18 43023.10 47979.54 2019-10-01 14:13:18.000 274 21235.79 327.17 43023.13 47979.66 2019-10-01 14:13:19.000 274 21235.87 327.12 43023.16 47979.68 2019-10-01 14:13:20.000 274 21236.00 327.07 43023.17 47979.74 2019-10-01 14:13:21.000 274 21236.10 327.07 43023.14 47979.80 2019-10-01 14:13:22.000 274 21236.15 327.03 43023.15 47979.86 2019-10-01 14:13:23.000 274 21236.21 327.01 43023.19 47979.89 2019-10-01 14:13:24.000 274 21236.26 326.99 43023.22 47979.95 2019-10-01 14:13:25.000 274 21236.30 326.94 43023.25 47980.00 2019-10-01 14:13:26.000 274 21236.33 326.92 43023.27 47980.04 2019-10-01 14:13:27.000 274 21236.34 326.94 43023.27 47980.09 2019-10-01 14:13:28.000 274 21236.30 326.89 43023.31 47980.06 2019-10-01 14:13:29.000 274 21236.29 326.83 43023.31 47980.06 2019-10-01 14:13:30.000 274 21236.26 326.81 43023.28 47980.07 2019-10-01 14:13:31.000 274 21236.22 326.79 43023.31 47980.07 2019-10-01 14:13:32.000 274 21236.14 326.75 43023.31 47980.06 2019-10-01 14:13:33.000 274 21236.01 326.69 43023.35 47980.06 2019-10-01 14:13:34.000 274 21235.94 326.67 43023.38 47980.01 2019-10-01 14:13:35.000 274 21235.87 326.65 43023.42 47980.01 2019-10-01 14:13:36.000 274 21235.78 326.62 43023.47 47979.97 2019-10-01 14:13:37.000 274 21235.71 326.61 43023.47 47979.95 2019-10-01 14:13:38.000 274 21235.60 326.62 43023.47 47979.93 2019-10-01 14:13:39.000 274 21235.54 326.62 43023.47 47979.90 2019-10-01 14:13:40.000 274 21235.50 326.63 43023.48 47979.89 2019-10-01 14:13:41.000 274 21235.44 326.64 43023.50 47979.89 2019-10-01 14:13:42.000 274 21235.39 326.63 43023.51 47979.87 2019-10-01 14:13:43.000 274 21235.37 326.63 43023.46 47979.86 2019-10-01 14:13:44.000 274 21235.36 326.65 43023.43 47979.83 2019-10-01 14:13:45.000 274 21235.38 326.68 43023.39 47979.79 2019-10-01 14:13:46.000 274 21235.36 326.68 43023.38 47979.78 2019-10-01 14:13:47.000 274 21235.34 326.69 43023.35 47979.75 2019-10-01 14:13:48.000 274 21235.29 326.71 43023.34 47979.73 2019-10-01 14:13:49.000 274 21235.29 326.68 43023.35 47979.70 2019-10-01 14:13:50.000 274 21235.28 326.63 43023.33 47979.67 2019-10-01 14:13:51.000 274 21235.32 326.58 43023.36 47979.69 2019-10-01 14:13:52.000 274 21235.46 326.47 43023.41 47979.72 2019-10-01 14:13:53.000 274 21235.58 326.38 43023.45 47979.80 2019-10-01 14:13:54.000 274 21235.62 326.34 43023.46 47979.89 2019-10-01 14:13:55.000 274 21235.68 326.28 43023.46 47979.92 2019-10-01 14:13:56.000 274 21235.71 326.27 43023.46 47979.94 2019-10-01 14:13:57.000 274 21235.75 326.25 43023.47 47979.98 2019-10-01 14:13:58.000 274 21235.79 326.24 43023.46 47979.98 2019-10-01 14:13:59.000 274 21235.80 326.20 43023.47 47980.02 2019-10-01 14:14:00.000 274 21235.86 326.17 43023.46 47980.02 2019-10-01 14:14:01.000 274 21235.90 326.14 43023.47 47980.03 2019-10-01 14:14:02.000 274 21235.90 326.16 43023.48 47980.01 2019-10-01 14:14:03.000 274 21235.89 326.22 43023.43 47980.05 2019-10-01 14:14:04.000 274 21235.88 326.35 43023.36 47980.01 2019-10-01 14:14:05.000 274 21235.85 326.40 43023.27 47979.92 2019-10-01 14:14:06.000 274 21235.89 326.40 43023.20 47979.89 2019-10-01 14:14:07.000 274 21235.95 326.38 43023.24 47979.85 2019-10-01 14:14:08.000 274 21235.98 326.34 43023.25 47979.86 2019-10-01 14:14:09.000 274 21235.93 326.33 43023.25 47979.89 2019-10-01 14:14:10.000 274 21235.91 326.35 43023.27 47979.88 2019-10-01 14:14:11.000 274 21235.89 326.37 43023.27 47979.86 2019-10-01 14:14:12.000 274 21235.82 326.42 43023.28 47979.86 2019-10-01 14:14:13.000 274 21235.73 326.48 43023.26 47979.80 2019-10-01 14:14:14.000 274 21235.65 326.51 43023.24 47979.82 2019-10-01 14:14:15.000 274 21235.56 326.56 43023.23 47979.71 2019-10-01 14:14:16.000 274 21235.43 326.64 43023.21 47979.66 2019-10-01 14:14:17.000 274 21235.36 326.70 43023.21 47979.58 2019-10-01 14:14:18.000 274 21235.28 326.74 43023.17 47979.53 2019-10-01 14:14:19.000 274 21235.14 326.81 43023.12 47979.45 2019-10-01 14:14:20.000 274 21235.08 326.83 43023.06 47979.39 2019-10-01 14:14:21.000 274 21235.03 326.85 43023.06 47979.33 2019-10-01 14:14:22.000 274 21235.02 326.85 43023.04 47979.28 2019-10-01 14:14:23.000 274 21235.05 326.87 43023.03 47979.26 2019-10-01 14:14:24.000 274 21235.03 326.85 43023.05 47979.23 2019-10-01 14:14:25.000 274 21235.06 326.88 43023.01 47979.24 2019-10-01 14:14:26.000 274 21235.09 326.88 43023.02 47979.25 2019-10-01 14:14:27.000 274 21235.13 326.85 43023.01 47979.28 2019-10-01 14:14:28.000 274 21235.20 326.86 43023.00 47979.30 2019-10-01 14:14:29.000 274 21235.27 326.88 43023.01 47979.33 2019-10-01 14:14:30.000 274 21235.32 326.89 43023.03 47979.36 2019-10-01 14:14:31.000 274 21235.42 326.88 43023.02 47979.37 2019-10-01 14:14:32.000 274 21235.50 326.88 43023.03 47979.40 2019-10-01 14:14:33.000 274 21235.57 326.89 43023.03 47979.45 2019-10-01 14:14:34.000 274 21235.61 326.88 43023.06 47979.49 2019-10-01 14:14:35.000 274 21235.69 326.87 43023.06 47979.57 2019-10-01 14:14:36.000 274 21235.82 326.88 43023.07 47979.60 2019-10-01 14:14:37.000 274 21235.88 326.85 43023.11 47979.67 2019-10-01 14:14:38.000 274 21235.93 326.82 43023.15 47979.73 2019-10-01 14:14:39.000 274 21235.94 326.83 43023.19 47979.77 2019-10-01 14:14:40.000 274 21235.95 326.84 43023.18 47979.80 2019-10-01 14:14:41.000 274 21235.97 326.88 43023.24 47979.84 2019-10-01 14:14:42.000 274 21236.02 326.86 43023.25 47979.87 2019-10-01 14:14:43.000 274 21236.05 326.85 43023.29 47979.88 2019-10-01 14:14:44.000 274 21236.07 326.86 43023.29 47979.90 2019-10-01 14:14:45.000 274 21236.05 326.89 43023.31 47979.96 2019-10-01 14:14:46.000 274 21236.03 326.94 43023.34 47979.96 2019-10-01 14:14:47.000 274 21236.01 326.94 43023.36 47979.98 2019-10-01 14:14:48.000 274 21236.02 327.01 43023.37 47979.97 2019-10-01 14:14:49.000 274 21235.97 327.05 43023.40 47979.96 2019-10-01 14:14:50.000 274 21235.97 327.11 43023.36 47980.01 2019-10-01 14:14:51.000 274 21235.96 327.16 43023.36 47980.01 2019-10-01 14:14:52.000 274 21235.94 327.19 43023.36 47979.96 2019-10-01 14:14:53.000 274 21235.92 327.23 43023.29 47979.92 2019-10-01 14:14:54.000 274 21235.88 327.25 43023.28 47979.90 2019-10-01 14:14:55.000 274 21235.84 327.27 43023.28 47979.84 2019-10-01 14:14:56.000 274 21235.84 327.32 43023.26 47979.86 2019-10-01 14:14:57.000 274 21235.82 327.29 43023.24 47979.80 2019-10-01 14:14:58.000 274 21235.78 327.28 43023.24 47979.81 2019-10-01 14:14:59.000 274 21235.73 327.26 43023.24 47979.77 2019-10-01 14:15:00.000 274 21235.70 327.23 43023.27 47979.77 2019-10-01 14:15:01.000 274 21235.71 327.19 43023.26 47979.76 2019-10-01 14:15:02.000 274 21235.73 327.16 43023.28 47979.80 2019-10-01 14:15:03.000 274 21235.77 327.12 43023.26 47979.76 2019-10-01 14:15:04.000 274 21235.80 327.07 43023.29 47979.81 2019-10-01 14:15:05.000 274 21235.81 327.02 43023.31 47979.82 2019-10-01 14:15:06.000 274 21235.86 326.98 43023.33 47979.87 2019-10-01 14:15:07.000 274 21235.90 326.94 43023.38 47979.88 2019-10-01 14:15:08.000 274 21235.92 326.87 43023.40 47979.96 2019-10-01 14:15:09.000 274 21235.94 326.83 43023.43 47980.00 2019-10-01 14:15:10.000 274 21236.05 326.78 43023.44 47980.04 2019-10-01 14:15:11.000 274 21236.12 326.72 43023.46 47980.05 2019-10-01 14:15:12.000 274 21236.14 326.65 43023.47 47980.13 2019-10-01 14:15:13.000 274 21236.21 326.56 43023.56 47980.20 2019-10-01 14:15:14.000 274 21236.24 326.52 43023.61 47980.25 2019-10-01 14:15:15.000 274 21236.29 326.47 43023.67 47980.31 2019-10-01 14:15:16.000 274 21236.29 326.45 43023.74 47980.37 2019-10-01 14:15:17.000 274 21236.31 326.42 43023.76 47980.42 2019-10-01 14:15:18.000 274 21236.36 326.46 43023.76 47980.48 2019-10-01 14:15:19.000 274 21236.35 326.47 43023.78 47980.52 2019-10-01 14:15:20.000 274 21236.35 326.43 43023.85 47980.54 2019-10-01 14:15:21.000 274 21236.37 326.39 43023.87 47980.56 2019-10-01 14:15:22.000 274 21236.30 326.45 43023.87 47980.54 2019-10-01 14:15:23.000 274 21236.29 326.49 43023.90 47980.57 2019-10-01 14:15:24.000 274 21236.24 326.51 43023.89 47980.56 2019-10-01 14:15:25.000 274 21236.19 326.58 43023.90 47980.54 2019-10-01 14:15:26.000 274 21236.17 326.64 43023.87 47980.54 2019-10-01 14:15:27.000 274 21236.14 326.69 43023.84 47980.48 2019-10-01 14:15:28.000 274 21236.12 326.70 43023.84 47980.50 2019-10-01 14:15:29.000 274 21236.09 326.73 43023.88 47980.46 2019-10-01 14:15:30.000 274 21236.11 326.72 43023.88 47980.48 2019-10-01 14:15:31.000 274 21236.14 326.73 43023.86 47980.46 2019-10-01 14:15:32.000 274 21236.15 326.71 43023.86 47980.50 2019-10-01 14:15:33.000 274 21236.18 326.74 43023.87 47980.52 2019-10-01 14:15:34.000 274 21236.20 326.74 43023.88 47980.52 2019-10-01 14:15:35.000 274 21236.18 326.73 43023.85 47980.51 2019-10-01 14:15:36.000 274 21236.18 326.68 43023.87 47980.50 2019-10-01 14:15:37.000 274 21236.21 326.68 43023.91 47980.52 2019-10-01 14:15:38.000 274 21236.18 326.69 43023.93 47980.51 2019-10-01 14:15:39.000 274 21236.15 326.69 43023.93 47980.53 2019-10-01 14:15:40.000 274 21236.14 326.72 43023.88 47980.54 2019-10-01 14:15:41.000 274 21236.14 326.71 43023.90 47980.51 2019-10-01 14:15:42.000 274 21236.17 326.62 43023.94 47980.53 2019-10-01 14:15:43.000 274 21236.18 326.59 43023.95 47980.55 2019-10-01 14:15:44.000 274 21236.18 326.61 43024.00 47980.61 2019-10-01 14:15:45.000 274 21236.19 326.62 43023.98 47980.60 2019-10-01 14:15:46.000 274 21236.20 326.60 43024.01 47980.62 2019-10-01 14:15:47.000 274 21236.19 326.60 43024.04 47980.62 2019-10-01 14:15:48.000 274 21236.16 326.61 43024.03 47980.64 2019-10-01 14:15:49.000 274 21236.15 326.63 43024.05 47980.67 2019-10-01 14:15:50.000 274 21236.16 326.65 43024.08 47980.66 2019-10-01 14:15:51.000 274 21236.16 326.70 43024.07 47980.68 2019-10-01 14:15:52.000 274 21236.17 326.75 43024.05 47980.67 2019-10-01 14:15:53.000 274 21236.15 326.80 43024.03 47980.66 2019-10-01 14:15:54.000 274 21236.14 326.84 43024.02 47980.67 2019-10-01 14:15:55.000 274 21236.10 326.86 43024.04 47980.63 2019-10-01 14:15:56.000 274 21236.07 326.85 43024.04 47980.64 2019-10-01 14:15:57.000 274 21236.05 326.86 43024.05 47980.64 2019-10-01 14:15:58.000 274 21236.05 326.87 43024.08 47980.62 2019-10-01 14:15:59.000 274 21236.00 326.88 43024.03 47980.63 2019-10-01 14:16:00.000 274 21235.97 326.90 43024.04 47980.60 2019-10-01 14:16:01.000 274 21235.95 326.92 43024.02 47980.53 2019-10-01 14:16:02.000 274 21235.94 326.94 43023.96 47980.53 2019-10-01 14:16:03.000 274 21235.96 326.95 43023.94 47980.50 2019-10-01 14:16:04.000 274 21236.00 326.97 43023.91 47980.49 2019-10-01 14:16:05.000 274 21236.03 327.04 43023.87 47980.49 2019-10-01 14:16:06.000 274 21236.07 327.07 43023.84 47980.47 2019-10-01 14:16:07.000 274 21236.12 327.03 43023.81 47980.47 2019-10-01 14:16:08.000 274 21236.16 326.97 43023.83 47980.47 2019-10-01 14:16:09.000 274 21236.20 326.95 43023.87 47980.50 2019-10-01 14:16:10.000 274 21236.19 326.98 43023.86 47980.50 2019-10-01 14:16:11.000 274 21236.20 327.02 43023.84 47980.53 2019-10-01 14:16:12.000 274 21236.19 327.04 43023.86 47980.52 2019-10-01 14:16:13.000 274 21236.20 327.04 43023.84 47980.54 2019-10-01 14:16:14.000 274 21236.18 327.03 43023.82 47980.52 2019-10-01 14:16:15.000 274 21236.22 326.98 43023.83 47980.47 2019-10-01 14:16:16.000 274 21236.21 326.99 43023.83 47980.49 2019-10-01 14:16:17.000 274 21236.21 327.00 43023.83 47980.47 2019-10-01 14:16:18.000 274 21236.15 327.00 43023.84 47980.49 2019-10-01 14:16:19.000 274 21236.08 327.02 43023.83 47980.46 2019-10-01 14:16:20.000 274 21236.02 327.06 43023.85 47980.43 2019-10-01 14:16:21.000 274 21235.93 327.09 43023.81 47980.37 2019-10-01 14:16:22.000 274 21235.87 327.09 43023.81 47980.32 2019-10-01 14:16:23.000 274 21235.86 327.09 43023.81 47980.33 2019-10-01 14:16:24.000 274 21235.80 327.09 43023.84 47980.30 2019-10-01 14:16:25.000 274 21235.79 327.05 43023.86 47980.33 2019-10-01 14:16:26.000 274 21235.80 327.07 43023.85 47980.31 2019-10-01 14:16:27.000 274 21235.86 327.05 43023.87 47980.38 2019-10-01 14:16:28.000 274 21235.92 327.00 43023.92 47980.39 2019-10-01 14:16:29.000 274 21236.00 326.98 43023.96 47980.43 2019-10-01 14:16:30.000 274 21236.03 327.00 43023.99 47980.45 2019-10-01 14:16:31.000 274 21236.03 327.06 43023.99 47980.51 2019-10-01 14:16:32.000 274 21236.00 327.09 43023.98 47980.49 2019-10-01 14:16:33.000 274 21236.00 327.10 43023.96 47980.49 2019-10-01 14:16:34.000 274 21236.00 327.10 43023.94 47980.48 2019-10-01 14:16:35.000 274 21236.03 327.07 43023.89 47980.47 2019-10-01 14:16:36.000 274 21236.08 327.05 43023.90 47980.47 2019-10-01 14:16:37.000 274 21236.11 326.98 43023.96 47980.51 2019-10-01 14:16:38.000 274 21236.12 326.90 43024.00 47980.53 2019-10-01 14:16:39.000 274 21236.15 326.79 43024.05 47980.58 2019-10-01 14:16:40.000 274 21236.19 326.79 43024.08 47980.63 2019-10-01 14:16:41.000 274 21236.27 326.79 43024.14 47980.71 2019-10-01 14:16:42.000 274 21236.30 326.78 43024.14 47980.75 2019-10-01 14:16:43.000 274 21236.39 326.77 43024.14 47980.81 2019-10-01 14:16:44.000 274 21236.45 326.78 43024.14 47980.81 2019-10-01 14:16:45.000 274 21236.45 326.77 43024.12 47980.80 2019-10-01 14:16:46.000 274 21236.44 326.79 43024.12 47980.86 2019-10-01 14:16:47.000 274 21236.39 326.80 43024.11 47980.84 2019-10-01 14:16:48.000 274 21236.35 326.82 43024.07 47980.79 2019-10-01 14:16:49.000 274 21236.22 326.92 43024.10 47980.79 2019-10-01 14:16:50.000 274 21236.08 327.00 43024.05 47980.74 2019-10-01 14:16:51.000 274 21235.96 327.05 43024.03 47980.63 2019-10-01 14:16:52.000 274 21235.90 327.10 43024.05 47980.56 2019-10-01 14:16:53.000 274 21235.81 327.15 43024.00 47980.50 2019-10-01 14:16:54.000 274 21235.71 327.18 43023.98 47980.45 2019-10-01 14:16:55.000 274 21235.62 327.17 43024.01 47980.41 2019-10-01 14:16:56.000 274 21235.50 327.16 43024.04 47980.37 2019-10-01 14:16:57.000 274 21235.39 327.23 43024.01 47980.30 2019-10-01 14:16:58.000 274 21235.33 327.30 43024.00 47980.27 2019-10-01 14:16:59.000 274 21235.27 327.38 43023.99 47980.22 2019-10-01 14:17:00.000 274 21235.23 327.44 43023.96 47980.20 2019-10-01 14:17:01.000 274 21235.29 327.39 43023.96 47980.17 2019-10-01 14:17:02.000 274 21235.31 327.38 43023.94 47980.15 2019-10-01 14:17:03.000 274 21235.36 327.32 43023.92 47980.18 2019-10-01 14:17:04.000 274 21235.44 327.29 43023.93 47980.19 2019-10-01 14:17:05.000 274 21235.52 327.25 43023.97 47980.25 2019-10-01 14:17:06.000 274 21235.64 327.25 43023.96 47980.31 2019-10-01 14:17:07.000 274 21235.77 327.19 43023.97 47980.35 2019-10-01 14:17:08.000 274 21235.87 327.13 43023.98 47980.41 2019-10-01 14:17:09.000 274 21236.02 327.09 43023.99 47980.50 2019-10-01 14:17:10.000 274 21236.14 327.00 43024.04 47980.56 2019-10-01 14:17:11.000 274 21236.24 326.90 43024.06 47980.65 2019-10-01 14:17:12.000 274 21236.34 326.83 43024.13 47980.74 2019-10-01 14:17:13.000 274 21236.42 326.79 43024.21 47980.84 2019-10-01 14:17:14.000 274 21236.44 326.77 43024.22 47980.91 2019-10-01 14:17:15.000 274 21236.51 326.78 43024.23 47980.99 2019-10-01 14:17:16.000 274 21236.49 326.80 43024.28 47980.98 2019-10-01 14:17:17.000 274 21236.47 326.84 43024.28 47981.03 2019-10-01 14:17:18.000 274 21236.42 326.87 43024.26 47981.00 2019-10-01 14:17:19.000 274 21236.37 326.89 43024.25 47980.97 2019-10-01 14:17:20.000 274 21236.33 326.90 43024.23 47980.94 2019-10-01 14:17:21.000 274 21236.25 326.92 43024.21 47980.91 2019-10-01 14:17:22.000 274 21236.16 326.91 43024.23 47980.84 2019-10-01 14:17:23.000 274 21236.03 326.97 43024.24 47980.82 2019-10-01 14:17:24.000 274 21235.92 327.04 43024.22 47980.76 2019-10-01 14:17:25.000 274 21235.81 327.12 43024.17 47980.70 2019-10-01 14:17:26.000 274 21235.73 327.15 43024.14 47980.62 2019-10-01 14:17:27.000 274 21235.66 327.19 43024.11 47980.54 2019-10-01 14:17:28.000 274 21235.61 327.21 43024.09 47980.46 2019-10-01 14:17:29.000 274 21235.59 327.27 43024.06 47980.46 2019-10-01 14:17:30.000 274 21235.57 327.33 43024.05 47980.44 2019-10-01 14:17:31.000 274 21235.53 327.36 43024.04 47980.41 2019-10-01 14:17:32.000 274 21235.57 327.39 43024.02 47980.38 2019-10-01 14:17:33.000 274 21235.51 327.43 43024.01 47980.35 2019-10-01 14:17:34.000 274 21235.49 327.41 43024.00 47980.34 2019-10-01 14:17:35.000 274 21235.50 327.42 43024.00 47980.32 2019-10-01 14:17:36.000 274 21235.51 327.46 43023.98 47980.35 2019-10-01 14:17:37.000 274 21235.60 327.44 43024.00 47980.34 2019-10-01 14:17:38.000 274 21235.66 327.41 43023.98 47980.35 2019-10-01 14:17:39.000 274 21235.72 327.41 43023.97 47980.40 2019-10-01 14:17:40.000 274 21235.76 327.40 43023.98 47980.41 2019-10-01 14:17:41.000 274 21235.79 327.38 43023.98 47980.40 2019-10-01 14:17:42.000 274 21235.80 327.36 43023.98 47980.45 2019-10-01 14:17:43.000 274 21235.82 327.35 43023.99 47980.43 2019-10-01 14:17:44.000 274 21235.81 327.32 43023.98 47980.46 2019-10-01 14:17:45.000 274 21235.81 327.32 43023.97 47980.47 2019-10-01 14:17:46.000 274 21235.82 327.29 43023.95 47980.48 2019-10-01 14:17:47.000 274 21235.86 327.30 43024.01 47980.50 2019-10-01 14:17:48.000 274 21235.87 327.27 43024.00 47980.47 2019-10-01 14:17:49.000 274 21235.87 327.27 43023.99 47980.48 2019-10-01 14:17:50.000 274 21235.91 327.28 43023.96 47980.51 2019-10-01 14:17:51.000 274 21235.93 327.29 43024.00 47980.49 2019-10-01 14:17:52.000 274 21235.95 327.30 43024.00 47980.52 2019-10-01 14:17:53.000 274 21235.96 327.31 43024.00 47980.55 2019-10-01 14:17:54.000 274 21235.94 327.31 43024.02 47980.55 2019-10-01 14:17:55.000 274 21235.93 327.29 43024.04 47980.58 2019-10-01 14:17:56.000 274 21235.93 327.32 43024.05 47980.57 2019-10-01 14:17:57.000 274 21235.92 327.35 43024.08 47980.59 2019-10-01 14:17:58.000 274 21235.95 327.34 43024.08 47980.57 2019-10-01 14:17:59.000 274 21235.91 327.40 43024.06 47980.60 2019-10-01 14:18:00.000 274 21235.85 327.42 43024.06 47980.59 2019-10-01 14:18:01.000 274 21235.78 327.47 43024.09 47980.56 2019-10-01 14:18:02.000 274 21235.75 327.49 43024.09 47980.54 2019-10-01 14:18:03.000 274 21235.72 327.54 43024.10 47980.55 2019-10-01 14:18:04.000 274 21235.66 327.56 43024.12 47980.53 2019-10-01 14:18:05.000 274 21235.60 327.62 43024.09 47980.51 2019-10-01 14:18:06.000 274 21235.51 327.65 43024.08 47980.50 2019-10-01 14:18:07.000 274 21235.46 327.68 43024.01 47980.45 2019-10-01 14:18:08.000 274 21235.44 327.69 43023.99 47980.37 2019-10-01 14:18:09.000 274 21235.43 327.72 43023.98 47980.32 2019-10-01 14:18:10.000 274 21235.42 327.71 43023.94 47980.28 2019-10-01 14:18:11.000 274 21235.40 327.70 43023.87 47980.21 2019-10-01 14:18:12.000 274 21235.43 327.65 43023.89 47980.20 2019-10-01 14:18:13.000 274 21235.39 327.66 43023.85 47980.18 2019-10-01 14:18:14.000 274 21235.43 327.68 43023.81 47980.14 2019-10-01 14:18:15.000 274 21235.46 327.71 43023.80 47980.13 2019-10-01 14:18:16.000 274 21235.51 327.70 43023.80 47980.15 2019-10-01 14:18:17.000 274 21235.61 327.69 43023.76 47980.14 2019-10-01 14:18:18.000 274 21235.70 327.70 43023.72 47980.14 2019-10-01 14:18:19.000 274 21235.75 327.71 43023.70 47980.19 2019-10-01 14:18:20.000 274 21235.86 327.65 43023.74 47980.23 2019-10-01 14:18:21.000 274 21235.97 327.68 43023.74 47980.26 2019-10-01 14:18:22.000 274 21236.05 327.70 43023.71 47980.30 2019-10-01 14:18:23.000 274 21236.14 327.63 43023.74 47980.36 2019-10-01 14:18:24.000 274 21236.25 327.60 43023.82 47980.40 2019-10-01 14:18:25.000 274 21236.29 327.58 43023.85 47980.48 2019-10-01 14:18:26.000 274 21236.34 327.57 43023.85 47980.49 2019-10-01 14:18:27.000 274 21236.31 327.62 43023.84 47980.53 2019-10-01 14:18:28.000 274 21236.25 327.68 43023.84 47980.52 2019-10-01 14:18:29.000 274 21236.23 327.71 43023.79 47980.48 2019-10-01 14:18:30.000 274 21236.19 327.72 43023.78 47980.46 2019-10-01 14:18:31.000 274 21236.12 327.76 43023.79 47980.40 2019-10-01 14:18:32.000 274 21236.04 327.77 43023.77 47980.36 2019-10-01 14:18:33.000 274 21235.93 327.74 43023.78 47980.31 2019-10-01 14:18:34.000 274 21235.89 327.71 43023.78 47980.27 2019-10-01 14:18:35.000 274 21235.75 327.66 43023.81 47980.28 2019-10-01 14:18:36.000 274 21235.59 327.66 43023.85 47980.23 2019-10-01 14:18:37.000 274 21235.46 327.66 43023.87 47980.23 2019-10-01 14:18:38.000 274 21235.34 327.68 43023.89 47980.21 2019-10-01 14:18:39.000 274 21235.28 327.70 43023.95 47980.15 2019-10-01 14:18:40.000 274 21235.22 327.75 43023.96 47980.15 2019-10-01 14:18:41.000 274 21235.20 327.84 43023.92 47980.14 2019-10-01 14:18:42.000 274 21235.16 327.88 43023.89 47980.11 2019-10-01 14:18:43.000 274 21235.16 327.96 43023.84 47980.09 2019-10-01 14:18:44.000 274 21235.20 328.01 43023.83 47980.09 2019-10-01 14:18:45.000 274 21235.28 328.01 43023.83 47980.06 2019-10-01 14:18:46.000 274 21235.34 328.02 43023.80 47980.08 2019-10-01 14:18:47.000 274 21235.43 328.02 43023.80 47980.08 2019-10-01 14:18:48.000 274 21235.53 328.00 43023.81 47980.15 2019-10-01 14:18:49.000 274 21235.69 327.98 43023.79 47980.17 2019-10-01 14:18:50.000 274 21235.85 327.97 43023.79 47980.22 2019-10-01 14:18:51.000 274 21235.98 327.94 43023.78 47980.28 2019-10-01 14:18:52.000 274 21236.12 327.88 43023.79 47980.37 2019-10-01 14:18:53.000 274 21236.25 327.81 43023.80 47980.43 2019-10-01 14:18:54.000 274 21236.37 327.76 43023.80 47980.53 2019-10-01 14:18:55.000 274 21236.48 327.70 43023.85 47980.62 2019-10-01 14:18:56.000 274 21236.55 327.66 43023.88 47980.64 2019-10-01 14:18:57.000 274 21236.59 327.60 43023.88 47980.72 2019-10-01 14:18:58.000 274 21236.59 327.57 43023.87 47980.73 2019-10-01 14:18:59.000 274 21236.56 327.55 43023.94 47980.73 2019-10-01 14:19:00.000 274 21236.54 327.51 43023.95 47980.75 2019-10-01 14:19:01.000 274 21236.45 327.51 43023.98 47980.77 2019-10-01 14:19:02.000 274 21236.36 327.50 43023.99 47980.72 2019-10-01 14:19:03.000 274 21236.24 327.50 43024.01 47980.67 2019-10-01 14:19:04.000 274 21236.11 327.48 43024.03 47980.67 2019-10-01 14:19:05.000 274 21235.98 327.47 43024.08 47980.65 2019-10-01 14:19:06.000 274 21235.81 327.47 43024.08 47980.57 2019-10-01 14:19:07.000 274 21235.66 327.46 43024.13 47980.52 2019-10-01 14:19:08.000 274 21235.54 327.46 43024.15 47980.50 2019-10-01 14:19:09.000 274 21235.43 327.46 43024.18 47980.48 2019-10-01 14:19:10.000 274 21235.34 327.49 43024.20 47980.47 2019-10-01 14:19:11.000 274 21235.31 327.54 43024.21 47980.46 2019-10-01 14:19:12.000 274 21235.31 327.55 43024.22 47980.43 2019-10-01 14:19:13.000 274 21235.31 327.61 43024.21 47980.44 2019-10-01 14:19:14.000 274 21235.39 327.70 43024.16 47980.40 2019-10-01 14:19:15.000 274 21235.46 327.72 43024.14 47980.47 2019-10-01 14:19:16.000 274 21235.51 327.75 43024.08 47980.45 2019-10-01 14:19:17.000 274 21235.55 327.80 43024.04 47980.42 2019-10-01 14:19:18.000 274 21235.60 327.82 43024.03 47980.44 2019-10-01 14:19:19.000 274 21235.70 327.83 43024.03 47980.43 2019-10-01 14:19:20.000 274 21235.79 327.80 43024.01 47980.46 2019-10-01 14:19:21.000 274 21235.90 327.79 43024.05 47980.50 2019-10-01 14:19:22.000 274 21235.96 327.81 43024.02 47980.54 2019-10-01 14:19:23.000 274 21236.07 327.83 43024.03 47980.57 2019-10-01 14:19:24.000 274 21236.13 327.83 43024.05 47980.59 2019-10-01 14:19:25.000 274 21236.13 327.85 43024.07 47980.65 2019-10-01 14:19:26.000 274 21236.09 327.86 43024.11 47980.66 2019-10-01 14:19:27.000 274 21236.10 327.89 43024.14 47980.66 2019-10-01 14:19:28.000 274 21236.06 327.90 43024.12 47980.68 2019-10-01 14:19:29.000 274 21236.00 327.93 43024.10 47980.67 2019-10-01 14:19:30.000 274 21235.91 327.92 43024.13 47980.66 2019-10-01 14:19:31.000 274 21235.79 327.94 43024.15 47980.61 2019-10-01 14:19:32.000 274 21235.73 327.98 43024.15 47980.58 2019-10-01 14:19:33.000 274 21235.66 328.02 43024.15 47980.58 2019-10-01 14:19:34.000 274 21235.55 328.05 43024.14 47980.52 2019-10-01 14:19:35.000 274 21235.49 328.06 43024.15 47980.49 2019-10-01 14:19:36.000 274 21235.44 328.05 43024.14 47980.43 2019-10-01 14:19:37.000 274 21235.40 328.06 43024.16 47980.40 2019-10-01 14:19:38.000 274 21235.41 328.06 43024.17 47980.41 2019-10-01 14:19:39.000 274 21235.43 328.07 43024.14 47980.43 2019-10-01 14:19:40.000 274 21235.48 328.05 43024.16 47980.41 2019-10-01 14:19:41.000 274 21235.54 328.04 43024.17 47980.45 2019-10-01 14:19:42.000 274 21235.59 328.00 43024.19 47980.49 2019-10-01 14:19:43.000 274 21235.70 327.96 43024.20 47980.53 2019-10-01 14:19:44.000 274 21235.80 327.95 43024.22 47980.61 2019-10-01 14:19:45.000 274 21235.96 327.92 43024.29 47980.66 2019-10-01 14:19:46.000 274 21236.06 328.00 43024.27 47980.75 2019-10-01 14:19:47.000 274 21236.21 328.07 43024.23 47980.80 2019-10-01 14:19:48.000 274 21236.27 328.08 43024.18 47980.80 2019-10-01 14:19:49.000 274 21236.32 328.10 43024.17 47980.84 2019-10-01 14:19:50.000 274 21236.36 328.10 43024.18 47980.84 2019-10-01 14:19:51.000 274 21236.39 328.12 43024.14 47980.87 2019-10-01 14:19:52.000 274 21236.39 328.17 43024.11 47980.82 2019-10-01 14:19:53.000 274 21236.33 328.21 43024.06 47980.80 2019-10-01 14:19:54.000 274 21236.31 328.17 43024.03 47980.77 2019-10-01 14:19:55.000 274 21236.21 328.16 43024.05 47980.72 2019-10-01 14:19:56.000 274 21236.14 328.16 43024.06 47980.71 2019-10-01 14:19:57.000 274 21236.02 328.17 43024.07 47980.65 2019-10-01 14:19:58.000 274 21235.90 328.18 43024.05 47980.57 2019-10-01 14:19:59.000 274 21235.82 328.19 43024.04 47980.51 2019-10-01 14:20:00.000 274 21235.71 328.22 43024.02 47980.46 2019-10-01 14:20:01.000 274 21235.61 328.25 43024.03 47980.43 2019-10-01 14:20:02.000 274 21235.54 328.28 43024.04 47980.39 2019-10-01 14:20:03.000 274 21235.47 328.29 43024.01 47980.31 2019-10-01 14:20:04.000 274 21235.46 328.29 43023.99 47980.32 2019-10-01 14:20:05.000 274 21235.45 328.31 43023.99 47980.31 2019-10-01 14:20:06.000 274 21235.46 328.31 43024.00 47980.32 2019-10-01 14:20:07.000 274 21235.50 328.31 43024.03 47980.32 2019-10-01 14:20:08.000 274 21235.57 328.33 43023.99 47980.34 2019-10-01 14:20:09.000 274 21235.68 328.34 43023.99 47980.36 2019-10-01 14:20:10.000 274 21235.79 328.33 43024.02 47980.40 2019-10-01 14:20:11.000 274 21235.89 328.29 43024.00 47980.45 2019-10-01 14:20:12.000 274 21236.04 328.24 43024.00 47980.47 2019-10-01 14:20:13.000 274 21236.16 328.18 43024.01 47980.56 2019-10-01 14:20:14.000 274 21236.27 328.15 43024.04 47980.62 2019-10-01 14:20:15.000 274 21236.37 328.11 43024.10 47980.67 2019-10-01 14:20:16.000 274 21236.40 328.07 43024.14 47980.75 2019-10-01 14:20:17.000 274 21236.45 328.04 43024.15 47980.81 2019-10-01 14:20:18.000 274 21236.49 328.01 43024.15 47980.87 2019-10-01 14:20:19.000 274 21236.52 327.95 43024.19 47980.90 2019-10-01 14:20:20.000 274 21236.56 327.93 43024.23 47980.93 2019-10-01 14:20:21.000 274 21236.61 327.89 43024.28 47980.96 2019-10-01 14:20:22.000 274 21236.61 327.88 43024.28 47981.01 2019-10-01 14:20:23.000 274 21236.61 327.86 43024.28 47981.03 2019-10-01 14:20:24.000 274 21236.65 327.85 43024.28 47981.03 2019-10-01 14:20:25.000 274 21236.65 327.87 43024.31 47981.06 2019-10-01 14:20:26.000 274 21236.64 327.93 43024.28 47981.10 2019-10-01 14:20:27.000 274 21236.66 327.97 43024.27 47981.04 2019-10-01 14:20:28.000 274 21236.66 328.03 43024.25 47981.06 2019-10-01 14:20:29.000 274 21236.65 328.06 43024.24 47981.06 2019-10-01 14:20:30.000 274 21236.65 328.10 43024.23 47981.04 2019-10-01 14:20:31.000 274 21236.64 328.15 43024.23 47981.06 2019-10-01 14:20:32.000 274 21236.61 328.22 43024.22 47981.00 2019-10-01 14:20:33.000 274 21236.60 328.28 43024.21 47981.02 2019-10-01 14:20:34.000 274 21236.60 328.33 43024.21 47981.00 2019-10-01 14:20:35.000 274 21236.65 328.40 43024.21 47981.01 2019-10-01 14:20:36.000 274 21236.66 328.47 43024.20 47981.02 2019-10-01 14:20:37.000 274 21236.68 328.55 43024.18 47981.04 2019-10-01 14:20:38.000 274 21236.70 328.58 43024.16 47981.03 2019-10-01 14:20:39.000 274 21236.66 328.59 43024.14 47981.00 2019-10-01 14:20:40.000 274 21236.62 328.62 43024.14 47981.01 2019-10-01 14:20:41.000 274 21236.55 328.62 43024.20 47980.98 2019-10-01 14:20:42.000 274 21236.50 328.62 43024.19 47980.94 2019-10-01 14:20:43.000 274 21236.45 328.63 43024.21 47980.98 2019-10-01 14:20:44.000 274 21236.40 328.64 43024.21 47980.96 2019-10-01 14:20:45.000 274 21236.30 328.63 43024.23 47980.92 2019-10-01 14:20:46.000 274 21236.21 328.60 43024.23 47980.93 2019-10-01 14:20:47.000 274 21236.10 328.57 43024.26 47980.86 2019-10-01 14:20:48.000 274 21236.07 328.58 43024.25 47980.88 2019-10-01 14:20:49.000 274 21236.09 328.58 43024.26 47980.87 2019-10-01 14:20:50.000 274 21236.09 328.54 43024.28 47980.86 2019-10-01 14:20:51.000 274 21236.09 328.54 43024.28 47980.86 2019-10-01 14:20:52.000 274 21236.08 328.53 43024.28 47980.85 2019-10-01 14:20:53.000 274 21236.11 328.49 43024.28 47980.88 2019-10-01 14:20:54.000 274 21236.16 328.46 43024.27 47980.89 2019-10-01 14:20:55.000 274 21236.22 328.42 43024.30 47980.89 2019-10-01 14:20:56.000 274 21236.23 328.41 43024.33 47980.92 2019-10-01 14:20:57.000 274 21236.32 328.34 43024.35 47980.96 2019-10-01 14:20:58.000 274 21236.36 328.28 43024.37 47981.02 2019-10-01 14:20:59.000 274 21236.34 328.27 43024.42 47981.05 2019-10-01 14:21:00.000 274 21236.44 328.28 43024.43 47981.07 2019-10-01 14:21:01.000 274 21236.48 328.32 43024.43 47981.17 2019-10-01 14:21:02.000 274 21236.49 328.32 43024.44 47981.15 2019-10-01 14:21:03.000 274 21236.51 328.32 43024.47 47981.18 2019-10-01 14:21:04.000 274 21236.59 328.33 43024.46 47981.21 2019-10-01 14:21:05.000 274 21236.57 328.38 43024.43 47981.23 2019-10-01 14:21:06.000 274 21236.59 328.42 43024.39 47981.21 2019-10-01 14:21:07.000 274 21236.60 328.52 43024.36 47981.19 2019-10-01 14:21:08.000 274 21236.62 328.54 43024.33 47981.17 2019-10-01 14:21:09.000 274 21236.57 328.54 43024.29 47981.12 2019-10-01 14:21:10.000 274 21236.50 328.54 43024.27 47981.04 2019-10-01 14:21:11.000 274 21236.47 328.51 43024.29 47981.03 2019-10-01 14:21:12.000 274 21236.39 328.50 43024.32 47981.00 2019-10-01 14:21:13.000 274 21236.30 328.52 43024.31 47981.01 2019-10-01 14:21:14.000 274 21236.23 328.51 43024.31 47980.96 2019-10-01 14:21:15.000 274 21236.16 328.58 43024.26 47980.92 2019-10-01 14:21:16.000 274 21236.10 328.65 43024.24 47980.86 2019-10-01 14:21:17.000 274 21235.99 328.67 43024.25 47980.81 2019-10-01 14:21:18.000 274 21235.93 328.69 43024.22 47980.75 2019-10-01 14:21:19.000 274 21235.89 328.73 43024.19 47980.70 2019-10-01 14:21:20.000 274 21235.88 328.76 43024.21 47980.70 2019-10-01 14:21:21.000 274 21235.89 328.81 43024.21 47980.68 2019-10-01 14:21:22.000 274 21235.88 328.82 43024.19 47980.69 2019-10-01 14:21:23.000 274 21235.90 328.87 43024.15 47980.63 2019-10-01 14:21:24.000 274 21235.98 328.88 43024.16 47980.65 2019-10-01 14:21:25.000 274 21235.99 328.91 43024.16 47980.68 2019-10-01 14:21:26.000 274 21235.99 328.95 43024.15 47980.67 2019-10-01 14:21:27.000 274 21236.04 328.94 43024.13 47980.67 2019-10-01 14:21:28.000 274 21236.12 328.88 43024.18 47980.74 2019-10-01 14:21:29.000 274 21236.18 328.89 43024.21 47980.75 2019-10-01 14:21:30.000 274 21236.25 328.91 43024.19 47980.81 2019-10-01 14:21:31.000 274 21236.33 328.89 43024.19 47980.84 2019-10-01 14:21:32.000 274 21236.36 328.86 43024.18 47980.86 2019-10-01 14:21:33.000 274 21236.41 328.88 43024.21 47980.89 2019-10-01 14:21:34.000 274 21236.47 328.77 43024.20 47980.93 2019-10-01 14:21:35.000 274 21236.48 328.71 43024.22 47980.94 2019-10-01 14:21:36.000 274 21236.52 328.64 43024.28 47980.98 2019-10-01 14:21:37.000 274 21236.52 328.63 43024.27 47981.00 2019-10-01 14:21:38.000 274 21236.54 328.62 43024.28 47981.02 2019-10-01 14:21:39.000 274 21236.55 328.58 43024.26 47981.02 2019-10-01 14:21:40.000 274 21236.55 328.56 43024.26 47981.04 2019-10-01 14:21:41.000 274 21236.54 328.51 43024.30 47981.07 2019-10-01 14:21:42.000 274 21236.55 328.50 43024.32 47981.03 2019-10-01 14:21:43.000 274 21236.58 328.49 43024.31 47981.07 2019-10-01 14:21:44.000 274 21236.55 328.49 43024.33 47981.05 2019-10-01 14:21:45.000 274 21236.53 328.51 43024.29 47981.07 2019-10-01 14:21:46.000 274 21236.54 328.54 43024.29 47981.08 2019-10-01 14:21:47.000 274 21236.49 328.55 43024.34 47981.08 2019-10-01 14:21:48.000 274 21236.47 328.59 43024.34 47981.06 2019-10-01 14:21:49.000 274 21236.44 328.64 43024.34 47981.06 2019-10-01 14:21:50.000 274 21236.39 328.72 43024.34 47981.04 2019-10-01 14:21:51.000 274 21236.33 328.78 43024.32 47981.02 2019-10-01 14:21:52.000 274 21236.31 328.84 43024.30 47980.99 2019-10-01 14:21:53.000 274 21236.29 328.89 43024.29 47980.97 2019-10-01 14:21:54.000 274 21236.26 328.93 43024.29 47980.95 2019-10-01 14:21:55.000 274 21236.24 328.98 43024.24 47980.91 2019-10-01 14:21:56.000 274 21236.24 328.98 43024.24 47980.91 2019-10-01 14:21:57.000 274 21236.26 328.95 43024.26 47980.89 2019-10-01 14:21:58.000 274 21236.32 328.90 43024.27 47980.93 2019-10-01 14:21:59.000 274 21236.35 328.89 43024.28 47980.97 2019-10-01 14:22:00.000 274 21236.38 328.88 43024.31 47980.99 2019-10-01 14:22:01.000 274 21236.42 328.84 43024.33 47980.99 2019-10-01 14:22:02.000 274 21236.45 328.78 43024.35 47981.04 2019-10-01 14:22:03.000 274 21236.47 328.74 43024.35 47981.09 2019-10-01 14:22:04.000 274 21236.54 328.75 43024.38 47981.09 2019-10-01 14:22:05.000 274 21236.58 328.77 43024.37 47981.17 2019-10-01 14:22:06.000 274 21236.63 328.75 43024.39 47981.17 2019-10-01 14:22:07.000 274 21236.67 328.77 43024.44 47981.20 2019-10-01 14:22:08.000 274 21236.71 328.74 43024.42 47981.21 2019-10-01 14:22:09.000 274 21236.72 328.72 43024.45 47981.25 2019-10-01 14:22:10.000 274 21236.73 328.70 43024.45 47981.25 2019-10-01 14:22:11.000 274 21236.73 328.70 43024.48 47981.33 2019-10-01 14:22:12.000 274 21236.74 328.73 43024.51 47981.30 2019-10-01 14:22:13.000 274 21236.70 328.75 43024.52 47981.36 2019-10-01 14:22:14.000 274 21236.60 328.71 43024.52 47981.31 2019-10-01 14:22:15.000 274 21236.51 328.70 43024.57 47981.28 2019-10-01 14:22:16.000 274 21236.40 328.67 43024.61 47981.28 2019-10-01 14:22:17.000 274 21236.34 328.69 43024.63 47981.26 2019-10-01 14:22:18.000 274 21236.31 328.73 43024.63 47981.30 2019-10-01 14:22:19.000 274 21236.25 328.82 43024.58 47981.25 2019-10-01 14:22:20.000 274 21236.18 328.82 43024.59 47981.19 2019-10-01 14:22:21.000 274 21236.14 328.83 43024.54 47981.14 2019-10-01 14:22:22.000 274 21236.06 328.83 43024.52 47981.07 2019-10-01 14:22:23.000 274 21236.07 328.81 43024.48 47981.04 2019-10-01 14:22:24.000 274 21236.05 328.77 43024.43 47980.98 2019-10-01 14:22:25.000 274 21236.06 328.77 43024.40 47980.98 2019-10-01 14:22:26.000 274 21236.11 328.77 43024.40 47980.95 2019-10-01 14:22:27.000 274 21236.17 328.76 43024.37 47980.95 2019-10-01 14:22:28.000 274 21236.22 328.77 43024.37 47980.97 2019-10-01 14:22:29.000 274 21236.27 328.80 43024.34 47980.98 2019-10-01 14:22:30.000 274 21236.34 328.78 43024.36 47980.98 2019-10-01 14:22:31.000 274 21236.40 328.79 43024.36 47980.99 2019-10-01 14:22:32.000 274 21236.50 328.80 43024.37 47981.03 2019-10-01 14:22:33.000 274 21236.60 328.83 43024.35 47981.11 2019-10-01 14:22:34.000 274 21236.68 328.89 43024.31 47981.14 2019-10-01 14:22:35.000 274 21236.75 328.92 43024.27 47981.17 2019-10-01 14:22:36.000 274 21236.73 328.96 43024.26 47981.14 2019-10-01 14:22:37.000 274 21236.68 329.03 43024.28 47981.13 2019-10-01 14:22:38.000 274 21236.62 329.02 43024.25 47981.09 2019-10-01 14:22:39.000 274 21236.53 329.00 43024.23 47981.07 2019-10-01 14:22:40.000 274 21236.46 329.05 43024.23 47981.01 2019-10-01 14:22:41.000 274 21236.40 329.07 43024.23 47980.98 2019-10-01 14:22:42.000 274 21236.32 329.15 43024.20 47980.96 2019-10-01 14:22:43.000 274 21236.22 329.22 43024.16 47980.89 2019-10-01 14:22:44.000 274 21236.17 329.27 43024.11 47980.83 2019-10-01 14:22:45.000 274 21236.13 329.27 43024.12 47980.75 2019-10-01 14:22:46.000 274 21236.09 329.22 43024.11 47980.71 2019-10-01 14:22:47.000 274 21236.05 329.17 43024.10 47980.68 2019-10-01 14:22:48.000 274 21236.01 329.13 43024.12 47980.68 2019-10-01 14:22:49.000 274 21235.97 329.12 43024.15 47980.65 2019-10-01 14:22:50.000 274 21235.96 329.12 43024.13 47980.65 2019-10-01 14:22:51.000 274 21236.01 329.12 43024.11 47980.64 2019-10-01 14:22:52.000 274 21236.05 329.08 43024.12 47980.64 2019-10-01 14:22:53.000 274 21236.03 329.14 43024.11 47980.66 2019-10-01 14:22:54.000 274 21236.06 329.20 43024.05 47980.69 2019-10-01 14:22:55.000 274 21236.12 329.26 43023.99 47980.61 2019-10-01 14:22:56.000 274 21236.17 329.32 43023.95 47980.60 2019-10-01 14:22:57.000 274 21236.21 329.36 43023.90 47980.55 2019-10-01 14:22:58.000 274 21236.28 329.36 43023.82 47980.53 2019-10-01 14:22:59.000 274 21236.30 329.36 43023.77 47980.55 2019-10-01 14:23:00.000 274 21236.34 329.38 43023.79 47980.52 2019-10-01 14:23:01.000 274 21236.41 329.39 43023.78 47980.52 2019-10-01 14:23:02.000 274 21236.44 329.41 43023.76 47980.51 2019-10-01 14:23:03.000 274 21236.45 329.42 43023.72 47980.52 2019-10-01 14:23:04.000 274 21236.51 329.43 43023.72 47980.50 2019-10-01 14:23:05.000 274 21236.54 329.42 43023.72 47980.51 2019-10-01 14:23:06.000 274 21236.52 329.41 43023.69 47980.51 2019-10-01 14:23:07.000 274 21236.45 329.41 43023.73 47980.51 2019-10-01 14:23:08.000 274 21236.44 329.44 43023.73 47980.51 2019-10-01 14:23:09.000 274 21236.37 329.48 43023.73 47980.54 2019-10-01 14:23:10.000 274 21236.30 329.50 43023.71 47980.45 2019-10-01 14:23:11.000 274 21236.21 329.50 43023.73 47980.43 2019-10-01 14:23:12.000 274 21236.18 329.50 43023.75 47980.41 2019-10-01 14:23:13.000 274 21236.16 329.51 43023.76 47980.39 2019-10-01 14:23:14.000 274 21236.17 329.47 43023.84 47980.43 2019-10-01 14:23:15.000 274 21236.20 329.47 43023.85 47980.46 2019-10-01 14:23:16.000 274 21236.18 329.49 43023.92 47980.51 2019-10-01 14:23:17.000 274 21236.12 329.51 43023.99 47980.57 2019-10-01 14:23:18.000 274 21236.10 329.53 43024.05 47980.62 2019-10-01 14:23:19.000 274 21236.07 329.54 43024.07 47980.64 2019-10-01 14:23:20.000 274 21236.13 329.57 43024.11 47980.66 2019-10-01 14:23:21.000 274 21236.11 329.61 43024.12 47980.70 2019-10-01 14:23:22.000 274 21236.08 329.65 43024.13 47980.70 2019-10-01 14:23:23.000 274 21236.08 329.66 43024.17 47980.74 2019-10-01 14:23:24.000 274 21236.04 329.75 43024.16 47980.70 2019-10-01 14:23:25.000 274 21236.06 329.80 43024.11 47980.68 2019-10-01 14:23:26.000 274 21236.11 329.80 43024.09 47980.66 2019-10-01 14:23:27.000 274 21236.16 329.79 43024.07 47980.69 2019-10-01 14:23:28.000 274 21236.23 329.73 43024.07 47980.69 2019-10-01 14:23:29.000 274 21236.31 329.70 43024.09 47980.75 2019-10-01 14:23:30.000 274 21236.48 329.69 43024.13 47980.82 2019-10-01 14:23:31.000 274 21236.61 329.64 43024.14 47980.84 2019-10-01 14:23:32.000 274 21236.74 329.56 43024.16 47980.95 2019-10-01 14:23:33.000 274 21236.87 329.53 43024.11 47980.99 2019-10-01 14:23:34.000 274 21237.02 329.50 43024.14 47981.08 2019-10-01 14:23:35.000 274 21237.12 329.44 43024.18 47981.15 2019-10-01 14:23:36.000 274 21237.24 329.37 43024.20 47981.20 2019-10-01 14:23:37.000 274 21237.37 329.25 43024.25 47981.29 2019-10-01 14:23:38.000 274 21237.45 329.13 43024.31 47981.35 2019-10-01 14:23:39.000 274 21237.52 329.07 43024.38 47981.45 2019-10-01 14:23:40.000 274 21237.58 329.01 43024.42 47981.58 2019-10-01 14:23:41.000 274 21237.60 329.00 43024.47 47981.65 2019-10-01 14:23:42.000 274 21237.58 329.01 43024.53 47981.66 2019-10-01 14:23:43.000 274 21237.53 329.00 43024.57 47981.75 2019-10-01 14:23:44.000 274 21237.48 329.06 43024.60 47981.74 2019-10-01 14:23:45.000 274 21237.43 329.08 43024.64 47981.76 2019-10-01 14:23:46.000 274 21237.33 329.09 43024.66 47981.71 2019-10-01 14:23:47.000 274 21237.24 329.15 43024.68 47981.69 2019-10-01 14:23:48.000 274 21237.11 329.22 43024.63 47981.66 2019-10-01 14:23:49.000 274 21237.02 329.26 43024.64 47981.64 2019-10-01 14:23:50.000 274 21236.92 329.33 43024.61 47981.58 2019-10-01 14:23:51.000 274 21236.77 329.38 43024.60 47981.50 2019-10-01 14:23:52.000 274 21236.62 329.46 43024.59 47981.49 2019-10-01 14:23:53.000 274 21236.55 329.57 43024.56 47981.38 2019-10-01 14:23:54.000 274 21236.53 329.70 43024.48 47981.31 2019-10-01 14:23:55.000 274 21236.47 329.78 43024.44 47981.22 2019-10-01 14:23:56.000 274 21236.44 329.82 43024.38 47981.14 2019-10-01 14:23:57.000 274 21236.44 329.85 43024.34 47981.10 2019-10-01 14:23:58.000 274 21236.43 329.87 43024.31 47981.04 2019-10-01 14:23:59.000 274 21236.48 329.82 43024.29 47981.04 2019-10-01 14:24:00.000 274 21236.49 329.75 43024.33 47981.06 2019-10-01 14:24:01.000 274 21236.57 329.68 43024.35 47981.08 2019-10-01 14:24:02.000 274 21236.65 329.69 43024.38 47981.14 2019-10-01 14:24:03.000 274 21236.72 329.66 43024.39 47981.19 2019-10-01 14:24:04.000 274 21236.83 329.64 43024.41 47981.23 2019-10-01 14:24:05.000 274 21236.90 329.62 43024.42 47981.30 2019-10-01 14:24:06.000 274 21236.98 329.58 43024.41 47981.34 2019-10-01 14:24:07.000 274 21237.04 329.55 43024.40 47981.35 2019-10-01 14:24:08.000 274 21237.10 329.51 43024.41 47981.39 2019-10-01 14:24:09.000 274 21237.14 329.49 43024.42 47981.45 2019-10-01 14:24:10.000 274 21237.16 329.46 43024.42 47981.44 2019-10-01 14:24:11.000 274 21237.18 329.41 43024.43 47981.48 2019-10-01 14:24:12.000 274 21237.19 329.36 43024.47 47981.46 2019-10-01 14:24:13.000 274 21237.23 329.28 43024.49 47981.50 2019-10-01 14:24:14.000 274 21237.25 329.20 43024.54 47981.57 2019-10-01 14:24:15.000 274 21237.24 329.14 43024.59 47981.59 2019-10-01 14:24:16.000 274 21237.19 329.10 43024.67 47981.64 2019-10-01 14:24:17.000 274 21237.14 329.08 43024.68 47981.67 2019-10-01 14:24:18.000 274 21237.10 329.05 43024.72 47981.69 2019-10-01 14:24:19.000 274 21237.05 329.04 43024.73 47981.69 2019-10-01 14:24:20.000 274 21236.98 329.04 43024.75 47981.65 2019-10-01 14:24:21.000 274 21236.99 329.03 43024.73 47981.67 2019-10-01 14:24:22.000 274 21236.94 329.01 43024.73 47981.66 2019-10-01 14:24:23.000 274 21236.95 329.00 43024.75 47981.63 2019-10-01 14:24:24.000 274 21236.99 328.99 43024.77 47981.65 2019-10-01 14:24:25.000 274 21237.03 328.98 43024.74 47981.71 2019-10-01 14:24:26.000 274 21237.06 328.95 43024.77 47981.73 2019-10-01 14:24:27.000 274 21237.12 328.94 43024.82 47981.72 2019-10-01 14:24:28.000 274 21237.17 328.93 43024.85 47981.77 2019-10-01 14:24:29.000 274 21237.23 328.92 43024.84 47981.80 2019-10-01 14:24:30.000 274 21237.30 328.90 43024.81 47981.85 2019-10-01 14:24:31.000 274 21237.36 328.90 43024.84 47981.90 2019-10-01 14:24:32.000 274 21237.47 328.89 43024.83 47981.93 2019-10-01 14:24:33.000 274 21237.52 328.88 43024.83 47981.97 2019-10-01 14:24:34.000 274 21237.61 328.86 43024.83 47981.99 2019-10-01 14:24:35.000 274 21237.67 328.83 43024.84 47982.03 2019-10-01 14:24:36.000 274 21237.75 328.82 43024.87 47982.07 2019-10-01 14:24:37.000 274 21237.81 328.76 43024.88 47982.13 2019-10-01 14:24:38.000 274 21237.80 328.70 43024.93 47982.16 2019-10-01 14:24:39.000 274 21237.80 328.65 43024.98 47982.17 2019-10-01 14:24:40.000 274 21237.76 328.61 43025.04 47982.22 2019-10-01 14:24:41.000 274 21237.75 328.64 43025.06 47982.25 2019-10-01 14:24:42.000 274 21237.76 328.64 43025.07 47982.28 2019-10-01 14:24:43.000 274 21237.75 328.65 43025.07 47982.27 2019-10-01 14:24:44.000 274 21237.72 328.70 43025.07 47982.27 2019-10-01 14:24:45.000 274 21237.62 328.69 43025.04 47982.26 2019-10-01 14:24:46.000 274 21237.56 328.69 43025.02 47982.20 2019-10-01 14:24:47.000 274 21237.49 328.71 43025.04 47982.19 2019-10-01 14:24:48.000 274 21237.44 328.71 43025.05 47982.13 2019-10-01 14:24:49.000 274 21237.34 328.71 43025.04 47982.11 2019-10-01 14:24:50.000 274 21237.29 328.71 43025.05 47982.09 2019-10-01 14:24:51.000 274 21237.20 328.72 43025.03 47982.08 2019-10-01 14:24:52.000 274 21237.15 328.72 43025.01 47982.04 2019-10-01 14:24:53.000 274 21237.13 328.73 43025.03 47982.00 2019-10-01 14:24:54.000 274 21237.10 328.74 43025.03 47982.01 2019-10-01 14:24:55.000 274 21237.12 328.78 43025.02 47981.99 2019-10-01 14:24:56.000 274 21237.13 328.79 43025.01 47981.96 2019-10-01 14:24:57.000 274 21237.13 328.80 43025.00 47981.94 2019-10-01 14:24:58.000 274 21237.17 328.79 43024.99 47981.95 2019-10-01 14:24:59.000 274 21237.20 328.78 43024.98 47981.98 2019-10-01 14:25:00.000 274 21237.27 328.78 43024.96 47981.96 2019-10-01 14:25:01.000 274 21237.33 328.78 43024.97 47982.00 2019-10-01 14:25:02.000 274 21237.39 328.76 43024.97 47982.00 2019-10-01 14:25:03.000 274 21237.45 328.79 43024.97 47982.06 2019-10-01 14:25:04.000 274 21237.53 328.83 43024.95 47982.10 2019-10-01 14:25:05.000 274 21237.60 328.82 43024.96 47982.09 2019-10-01 14:25:06.000 274 21237.63 328.82 43024.95 47982.13 2019-10-01 14:25:07.000 274 21237.67 328.80 43024.94 47982.13 2019-10-01 14:25:08.000 274 21237.70 328.82 43024.96 47982.17 2019-10-01 14:25:09.000 274 21237.72 328.82 43024.98 47982.20 2019-10-01 14:25:10.000 274 21237.74 328.81 43025.00 47982.19 2019-10-01 14:25:11.000 274 21237.71 328.86 43024.97 47982.19 2019-10-01 14:25:12.000 274 21237.74 328.84 43025.01 47982.19 2019-10-01 14:25:13.000 274 21237.72 328.82 43025.02 47982.22 2019-10-01 14:25:14.000 274 21237.65 328.84 43025.01 47982.25 2019-10-01 14:25:15.000 274 21237.64 328.84 43025.06 47982.23 2019-10-01 14:25:16.000 274 21237.61 328.85 43025.05 47982.22 2019-10-01 14:25:17.000 274 21237.57 328.88 43025.07 47982.26 2019-10-01 14:25:18.000 274 21237.57 328.91 43025.12 47982.27 2019-10-01 14:25:19.000 274 21237.58 328.96 43025.07 47982.24 2019-10-01 14:25:20.000 274 21237.60 329.00 43025.06 47982.22 2019-10-01 14:25:21.000 274 21237.63 329.03 43025.06 47982.26 2019-10-01 14:25:22.000 274 21237.69 329.02 43025.07 47982.27 2019-10-01 14:25:23.000 274 21237.70 329.03 43025.08 47982.31 2019-10-01 14:25:24.000 274 21237.71 329.05 43025.07 47982.31 2019-10-01 14:25:25.000 274 21237.74 329.04 43025.10 47982.30 2019-10-01 14:25:26.000 274 21237.72 329.04 43025.13 47982.33 2019-10-01 14:25:27.000 274 21237.71 329.04 43025.15 47982.33 2019-10-01 14:25:28.000 274 21237.71 329.05 43025.12 47982.32 2019-10-01 14:25:29.000 274 21237.71 329.05 43025.14 47982.34 2019-10-01 14:25:30.000 274 21237.76 329.01 43025.15 47982.35 2019-10-01 14:25:31.000 274 21237.80 328.98 43025.17 47982.37 2019-10-01 14:25:32.000 274 21237.84 328.97 43025.17 47982.37 2019-10-01 14:25:33.000 274 21237.86 328.92 43025.17 47982.45 2019-10-01 14:25:34.000 274 21237.92 328.90 43025.18 47982.46 2019-10-01 14:25:35.000 274 21237.94 328.94 43025.22 47982.49 2019-10-01 14:25:36.000 274 21237.97 328.94 43025.20 47982.49 2019-10-01 14:25:37.000 274 21237.99 328.96 43025.18 47982.50 2019-10-01 14:25:38.000 274 21237.99 329.01 43025.15 47982.53 2019-10-01 14:25:39.000 274 21237.96 329.07 43025.17 47982.52 2019-10-01 14:25:40.000 274 21237.97 329.12 43025.14 47982.48 2019-10-01 14:25:41.000 274 21237.93 329.23 43025.10 47982.48 2019-10-01 14:25:42.000 274 21237.86 329.33 43025.04 47982.41 2019-10-01 14:25:43.000 274 21237.78 329.37 43024.98 47982.33 2019-10-01 14:25:44.000 274 21237.75 329.41 43024.94 47982.25 2019-10-01 14:25:45.000 274 21237.63 329.44 43024.92 47982.20 2019-10-01 14:25:46.000 274 21237.51 329.42 43024.91 47982.12 2019-10-01 14:25:47.000 274 21237.43 329.40 43024.92 47982.07 2019-10-01 14:25:48.000 274 21237.41 329.38 43024.96 47982.04 2019-10-01 14:25:49.000 274 21237.34 329.43 43024.99 47982.06 2019-10-01 14:25:50.000 274 21237.30 329.48 43025.01 47982.11 2019-10-01 14:25:51.000 274 21237.28 329.48 43025.01 47982.05 2019-10-01 14:25:52.000 274 21237.27 329.49 43025.02 47982.08 2019-10-01 14:25:53.000 274 21237.26 329.50 43025.05 47982.08 2019-10-01 14:25:54.000 274 21237.31 329.50 43025.05 47982.08 2019-10-01 14:25:55.000 274 21237.38 329.42 43025.07 47982.12 2019-10-01 14:25:56.000 274 21237.44 329.38 43025.11 47982.13 2019-10-01 14:25:57.000 274 21237.50 329.35 43025.11 47982.24 2019-10-01 14:25:58.000 274 21237.59 329.29 43025.13 47982.29 2019-10-01 14:25:59.000 274 21237.73 329.21 43025.16 47982.34 2019-10-01 14:26:00.000 274 21237.84 329.15 43025.19 47982.36 2019-10-01 14:26:01.000 274 21237.95 329.07 43025.24 47982.51 2019-10-01 14:26:02.000 274 21238.01 328.97 43025.29 47982.55 2019-10-01 14:26:03.000 274 21238.04 328.91 43025.34 47982.63 2019-10-01 14:26:04.000 274 21238.17 328.87 43025.38 47982.68 2019-10-01 14:26:05.000 274 21238.25 328.86 43025.43 47982.79 2019-10-01 14:26:06.000 274 21238.35 328.82 43025.46 47982.87 2019-10-01 14:26:07.000 274 21238.43 328.78 43025.50 47982.93 2019-10-01 14:26:08.000 274 21238.50 328.78 43025.52 47983.00 2019-10-01 14:26:09.000 274 21238.54 328.76 43025.52 47982.99 2019-10-01 14:26:10.000 274 21238.48 328.76 43025.53 47983.06 2019-10-01 14:26:11.000 274 21238.45 328.74 43025.54 47983.04 2019-10-01 14:26:12.000 274 21238.35 328.76 43025.55 47983.04 2019-10-01 14:26:13.000 274 21238.25 328.83 43025.55 47983.02 2019-10-01 14:26:14.000 274 21238.15 328.90 43025.56 47982.97 2019-10-01 14:26:15.000 274 21238.05 328.98 43025.52 47982.93 2019-10-01 14:26:16.000 274 21237.95 329.06 43025.49 47982.85 2019-10-01 14:26:17.000 274 21237.87 329.17 43025.46 47982.82 2019-10-01 14:26:18.000 274 21237.83 329.27 43025.42 47982.73 2019-10-01 14:26:19.000 274 21237.75 329.35 43025.39 47982.64 2019-10-01 14:26:20.000 274 21237.67 329.43 43025.34 47982.60 2019-10-01 14:26:21.000 274 21237.64 329.48 43025.29 47982.50 2019-10-01 14:26:22.000 274 21237.60 329.51 43025.28 47982.46 2019-10-01 14:26:23.000 274 21237.56 329.56 43025.26 47982.38 2019-10-01 14:26:24.000 274 21237.55 329.57 43025.25 47982.36 2019-10-01 14:26:25.000 274 21237.59 329.60 43025.21 47982.37 2019-10-01 14:26:26.000 274 21237.62 329.60 43025.17 47982.36 2019-10-01 14:26:27.000 274 21237.68 329.57 43025.14 47982.34 2019-10-01 14:26:28.000 274 21237.81 329.55 43025.12 47982.35 2019-10-01 14:26:29.000 274 21237.88 329.53 43025.17 47982.37 2019-10-01 14:26:30.000 274 21237.95 329.53 43025.14 47982.42 2019-10-01 14:26:31.000 274 21238.05 329.51 43025.13 47982.45 2019-10-01 14:26:32.000 274 21238.14 329.46 43025.11 47982.48 2019-10-01 14:26:33.000 274 21238.25 329.40 43025.09 47982.50 2019-10-01 14:26:34.000 274 21238.35 329.37 43025.10 47982.58 2019-10-01 14:26:35.000 274 21238.40 329.33 43025.12 47982.62 2019-10-01 14:26:36.000 274 21238.44 329.27 43025.13 47982.67 2019-10-01 14:26:37.000 274 21238.49 329.26 43025.16 47982.69 2019-10-01 14:26:38.000 274 21238.50 329.21 43025.18 47982.71 2019-10-01 14:26:39.000 274 21238.49 329.18 43025.17 47982.74 2019-10-01 14:26:40.000 274 21238.44 329.15 43025.20 47982.74 2019-10-01 14:26:41.000 274 21238.44 329.13 43025.26 47982.78 2019-10-01 14:26:42.000 274 21238.35 329.14 43025.28 47982.77 2019-10-01 14:26:43.000 274 21238.29 329.09 43025.30 47982.78 2019-10-01 14:26:44.000 274 21238.27 329.06 43025.32 47982.76 2019-10-01 14:26:45.000 274 21238.21 329.08 43025.36 47982.76 2019-10-01 14:26:46.000 274 21238.18 329.08 43025.38 47982.78 2019-10-01 14:26:47.000 274 21238.10 329.08 43025.41 47982.75 2019-10-01 14:26:48.000 274 21238.01 329.09 43025.43 47982.72 2019-10-01 14:26:49.000 274 21237.97 329.14 43025.42 47982.69 2019-10-01 14:26:50.000 274 21237.98 329.15 43025.41 47982.70 2019-10-01 14:26:51.000 274 21237.99 329.16 43025.39 47982.69 2019-10-01 14:26:52.000 274 21237.99 329.18 43025.40 47982.70 2019-10-01 14:26:53.000 274 21237.97 329.15 43025.42 47982.71 2019-10-01 14:26:54.000 274 21237.98 329.15 43025.40 47982.72 2019-10-01 14:26:55.000 274 21238.01 329.19 43025.41 47982.72 2019-10-01 14:26:56.000 274 21238.06 329.19 43025.40 47982.71 2019-10-01 14:26:57.000 274 21238.09 329.18 43025.42 47982.79 2019-10-01 14:26:58.000 274 21238.10 329.21 43025.45 47982.75 2019-10-01 14:26:59.000 274 21238.09 329.20 43025.43 47982.81 2019-10-01 14:27:00.000 274 21238.09 329.19 43025.45 47982.78 2019-10-01 14:27:01.000 274 21238.11 329.20 43025.43 47982.80 2019-10-01 14:27:02.000 274 21238.13 329.17 43025.43 47982.78 2019-10-01 14:27:03.000 274 21238.11 329.12 43025.46 47982.77 2019-10-01 14:27:04.000 274 21238.08 329.11 43025.41 47982.75 2019-10-01 14:27:05.000 274 21238.06 329.06 43025.43 47982.78 2019-10-01 14:27:06.000 274 21238.00 329.01 43025.45 47982.74 2019-10-01 14:27:07.000 274 21237.98 329.00 43025.47 47982.79 2019-10-01 14:27:08.000 274 21237.90 328.97 43025.48 47982.74 2019-10-01 14:27:09.000 274 21237.84 328.91 43025.52 47982.72 2019-10-01 14:27:10.000 274 21237.76 328.89 43025.56 47982.76 2019-10-01 14:27:11.000 274 21237.72 328.88 43025.57 47982.76 2019-10-01 14:27:12.000 274 21237.66 328.88 43025.58 47982.75 2019-10-01 14:27:13.000 274 21237.65 328.87 43025.63 47982.74 2019-10-01 14:27:14.000 274 21237.62 328.90 43025.67 47982.75 2019-10-01 14:27:15.000 274 21237.59 329.00 43025.62 47982.75 2019-10-01 14:27:16.000 274 21237.51 329.05 43025.59 47982.70 2019-10-01 14:27:17.000 274 21237.49 329.13 43025.55 47982.67 2019-10-01 14:27:18.000 274 21237.51 329.19 43025.51 47982.62 2019-10-01 14:27:19.000 274 21237.51 329.23 43025.49 47982.58 2019-10-01 14:27:20.000 274 21237.45 329.26 43025.43 47982.55 2019-10-01 14:27:21.000 274 21237.46 329.29 43025.39 47982.51 2019-10-01 14:27:22.000 274 21237.46 329.33 43025.33 47982.49 2019-10-01 14:27:23.000 274 21237.43 329.35 43025.32 47982.44 2019-10-01 14:27:24.000 274 21237.41 329.35 43025.32 47982.39 2019-10-01 14:27:25.000 274 21237.45 329.34 43025.29 47982.36 2019-10-01 14:27:26.000 274 21237.48 329.36 43025.26 47982.36 2019-10-01 14:27:27.000 274 21237.51 329.31 43025.28 47982.37 2019-10-01 14:27:28.000 274 21237.55 329.22 43025.29 47982.38 2019-10-01 14:27:29.000 274 21237.60 329.17 43025.32 47982.40 2019-10-01 14:27:30.000 274 21237.65 329.12 43025.35 47982.44 2019-10-01 14:27:31.000 274 21237.72 329.08 43025.34 47982.50 2019-10-01 14:27:32.000 274 21237.80 329.05 43025.35 47982.52 2019-10-01 14:27:33.000 274 21237.83 329.01 43025.36 47982.57 2019-10-01 14:27:34.000 274 21237.84 328.94 43025.40 47982.59 2019-10-01 14:27:35.000 274 21237.89 328.88 43025.43 47982.63 2019-10-01 14:27:36.000 274 21237.95 328.81 43025.45 47982.68 2019-10-01 14:27:37.000 274 21237.99 328.79 43025.48 47982.73 2019-10-01 14:27:38.000 274 21237.99 328.78 43025.50 47982.73 2019-10-01 14:27:39.000 274 21237.97 328.78 43025.53 47982.77 2019-10-01 14:27:40.000 274 21238.00 328.75 43025.56 47982.79 2019-10-01 14:27:41.000 274 21238.00 328.76 43025.55 47982.84 2019-10-01 14:27:42.000 274 21238.03 328.82 43025.58 47982.89 2019-10-01 14:27:43.000 274 21238.02 328.92 43025.59 47982.87 2019-10-01 14:27:44.000 274 21238.02 329.04 43025.54 47982.88 2019-10-01 14:27:45.000 274 21238.00 329.13 43025.56 47982.87 2019-10-01 14:27:46.000 274 21237.93 329.14 43025.57 47982.85 2019-10-01 14:27:47.000 274 21237.84 329.24 43025.54 47982.81 2019-10-01 14:27:48.000 274 21237.83 329.28 43025.49 47982.79 2019-10-01 14:27:49.000 274 21237.76 329.28 43025.52 47982.71 2019-10-01 14:27:50.000 274 21237.69 329.26 43025.53 47982.71 2019-10-01 14:27:51.000 274 21237.63 329.26 43025.52 47982.66 2019-10-01 14:27:52.000 274 21237.61 329.26 43025.54 47982.65 2019-10-01 14:27:53.000 274 21237.60 329.22 43025.56 47982.67 2019-10-01 14:27:54.000 274 21237.63 329.19 43025.57 47982.69 2019-10-01 14:27:55.000 274 21237.65 329.17 43025.55 47982.66 2019-10-01 14:27:56.000 274 21237.65 329.15 43025.56 47982.68 2019-10-01 14:27:57.000 274 21237.69 329.10 43025.56 47982.69 2019-10-01 14:27:58.000 274 21237.76 329.05 43025.58 47982.74 2019-10-01 14:27:59.000 274 21237.82 329.00 43025.64 47982.77 2019-10-01 14:28:00.000 274 21237.90 328.99 43025.66 47982.80 2019-10-01 14:28:01.000 274 21237.99 329.00 43025.62 47982.86 2019-10-01 14:28:02.000 274 21238.09 329.02 43025.62 47982.90 2019-10-01 14:28:03.000 274 21238.17 329.03 43025.61 47982.93 2019-10-01 14:28:04.000 274 21238.22 329.05 43025.61 47982.97 2019-10-01 14:28:05.000 274 21238.26 329.02 43025.61 47982.99 2019-10-01 14:28:06.000 274 21238.27 329.04 43025.62 47982.98 2019-10-01 14:28:07.000 274 21238.30 329.03 43025.60 47983.01 2019-10-01 14:28:08.000 274 21238.27 329.05 43025.61 47983.00 2019-10-01 14:28:09.000 274 21238.25 329.08 43025.61 47983.03 2019-10-01 14:28:10.000 274 21238.16 329.11 43025.59 47982.98 2019-10-01 14:28:11.000 274 21238.12 329.14 43025.59 47982.97 2019-10-01 14:28:12.000 274 21238.06 329.15 43025.59 47982.92 2019-10-01 14:28:13.000 274 21237.98 329.20 43025.59 47982.86 2019-10-01 14:28:14.000 274 21237.92 329.20 43025.56 47982.85 2019-10-01 14:28:15.000 274 21237.88 329.22 43025.56 47982.82 2019-10-01 14:28:16.000 274 21237.84 329.25 43025.53 47982.79 2019-10-01 14:28:17.000 274 21237.78 329.26 43025.52 47982.75 2019-10-01 14:28:18.000 274 21237.76 329.26 43025.53 47982.74 2019-10-01 14:28:19.000 274 21237.71 329.30 43025.51 47982.72 2019-10-01 14:28:20.000 274 21237.68 329.34 43025.47 47982.70 2019-10-01 14:28:21.000 274 21237.70 329.40 43025.44 47982.67 2019-10-01 14:28:22.000 274 21237.71 329.47 43025.37 47982.62 2019-10-01 14:28:23.000 274 21237.78 329.50 43025.33 47982.58 2019-10-01 14:28:24.000 274 21237.84 329.53 43025.28 47982.56 2019-10-01 14:28:25.000 274 21237.84 329.51 43025.25 47982.53 2019-10-01 14:28:26.000 274 21237.88 329.48 43025.24 47982.52 2019-10-01 14:28:27.000 274 21237.97 329.44 43025.21 47982.51 2019-10-01 14:28:28.000 274 21238.07 329.38 43025.25 47982.57 2019-10-01 14:28:29.000 274 21238.14 329.38 43025.29 47982.60 2019-10-01 14:28:30.000 274 21238.25 329.33 43025.30 47982.67 2019-10-01 14:28:31.000 274 21238.34 329.32 43025.34 47982.72 2019-10-01 14:28:32.000 274 21238.36 329.31 43025.36 47982.80 2019-10-01 14:28:33.000 274 21238.39 329.27 43025.36 47982.82 2019-10-01 14:28:34.000 274 21238.43 329.28 43025.36 47982.83 2019-10-01 14:28:35.000 274 21238.42 329.31 43025.41 47982.87 2019-10-01 14:28:36.000 274 21238.39 329.32 43025.40 47982.87 2019-10-01 14:28:37.000 274 21238.35 329.36 43025.36 47982.86 2019-10-01 14:28:38.000 274 21238.31 329.44 43025.38 47982.84 2019-10-01 14:28:39.000 274 21238.25 329.51 43025.33 47982.80 2019-10-01 14:28:40.000 274 21238.22 329.58 43025.28 47982.74 2019-10-01 14:28:41.000 274 21238.21 329.59 43025.24 47982.66 2019-10-01 14:28:42.000 274 21238.17 329.59 43025.24 47982.62 2019-10-01 14:28:43.000 274 21238.16 329.56 43025.22 47982.64 2019-10-01 14:28:44.000 274 21238.11 329.52 43025.19 47982.60 2019-10-01 14:28:45.000 274 21238.04 329.54 43025.20 47982.58 2019-10-01 14:28:46.000 274 21237.99 329.58 43025.22 47982.58 2019-10-01 14:28:47.000 274 21237.95 329.61 43025.23 47982.57 2019-10-01 14:28:48.000 274 21237.93 329.62 43025.22 47982.56 2019-10-01 14:28:49.000 274 21237.90 329.64 43025.24 47982.51 2019-10-01 14:28:50.000 274 21237.86 329.67 43025.26 47982.53 2019-10-01 14:28:51.000 274 21237.88 329.66 43025.28 47982.55 2019-10-01 14:28:52.000 274 21237.84 329.68 43025.28 47982.53 2019-10-01 14:28:53.000 274 21237.83 329.71 43025.29 47982.53 2019-10-01 14:28:54.000 274 21237.82 329.70 43025.32 47982.53 2019-10-01 14:28:55.000 274 21237.78 329.72 43025.34 47982.56 2019-10-01 14:28:56.000 274 21237.75 329.70 43025.33 47982.53 2019-10-01 14:28:57.000 274 21237.75 329.66 43025.36 47982.54 2019-10-01 14:28:58.000 274 21237.73 329.67 43025.41 47982.57 2019-10-01 14:28:59.000 274 21237.76 329.70 43025.39 47982.57 2019-10-01 14:29:00.000 274 21237.80 329.75 43025.40 47982.56 2019-10-01 14:29:01.000 274 21237.79 329.81 43025.35 47982.58 2019-10-01 14:29:02.000 274 21237.80 329.82 43025.32 47982.55 2019-10-01 14:29:03.000 274 21237.80 329.80 43025.31 47982.52 2019-10-01 14:29:04.000 274 21237.80 329.81 43025.27 47982.52 2019-10-01 14:29:05.000 274 21237.77 329.79 43025.25 47982.51 2019-10-01 14:29:06.000 274 21237.74 329.76 43025.28 47982.47 2019-10-01 14:29:07.000 274 21237.72 329.74 43025.28 47982.48 2019-10-01 14:29:08.000 274 21237.73 329.73 43025.23 47982.47 2019-10-01 14:29:09.000 274 21237.72 329.72 43025.28 47982.49 2019-10-01 14:29:10.000 274 21237.71 329.71 43025.32 47982.50 2019-10-01 14:29:11.000 274 21237.68 329.68 43025.33 47982.49 2019-10-01 14:29:12.000 274 21237.67 329.72 43025.33 47982.49 2019-10-01 14:29:13.000 274 21237.65 329.77 43025.31 47982.52 2019-10-01 14:29:14.000 274 21237.69 329.81 43025.33 47982.48 2019-10-01 14:29:15.000 274 21237.72 329.86 43025.28 47982.50 2019-10-01 14:29:16.000 274 21237.73 329.92 43025.24 47982.47 2019-10-01 14:29:17.000 274 21237.76 329.95 43025.18 47982.44 2019-10-01 14:29:18.000 274 21237.79 329.96 43025.13 47982.41 2019-10-01 14:29:19.000 274 21237.82 329.96 43025.15 47982.40 2019-10-01 14:29:20.000 274 21237.88 329.95 43025.16 47982.40 2019-10-01 14:29:21.000 274 21237.89 329.96 43025.17 47982.43 2019-10-01 14:29:22.000 274 21237.96 329.95 43025.16 47982.45 2019-10-01 14:29:23.000 274 21237.98 329.94 43025.18 47982.46 2019-10-01 14:29:24.000 274 21238.03 329.93 43025.16 47982.45 2019-10-01 14:29:25.000 274 21238.04 329.91 43025.14 47982.51 2019-10-01 14:29:26.000 274 21238.07 329.91 43025.14 47982.50 2019-10-01 14:29:27.000 274 21238.08 329.87 43025.19 47982.50 2019-10-01 14:29:28.000 274 21238.04 329.88 43025.21 47982.54 2019-10-01 14:29:29.000 274 21238.01 329.90 43025.21 47982.55 2019-10-01 14:29:30.000 274 21238.06 329.86 43025.20 47982.55 2019-10-01 14:29:31.000 274 21238.06 329.88 43025.23 47982.59 2019-10-01 14:29:32.000 274 21238.03 329.90 43025.24 47982.57 2019-10-01 14:29:33.000 274 21237.99 329.95 43025.22 47982.58 2019-10-01 14:29:34.000 274 21237.96 329.97 43025.20 47982.57 2019-10-01 14:29:35.000 274 21237.93 329.97 43025.19 47982.52 2019-10-01 14:29:36.000 274 21237.90 329.98 43025.21 47982.54 2019-10-01 14:29:37.000 274 21237.89 329.95 43025.23 47982.51 2019-10-01 14:29:38.000 274 21237.88 329.97 43025.27 47982.53 2019-10-01 14:29:39.000 274 21237.89 330.01 43025.26 47982.57 2019-10-01 14:29:40.000 274 21237.94 330.04 43025.24 47982.56 2019-10-01 14:29:41.000 274 21237.97 330.11 43025.24 47982.55 2019-10-01 14:29:42.000 274 21238.01 330.16 43025.21 47982.56 2019-10-01 14:29:43.000 274 21238.01 330.20 43025.16 47982.56 2019-10-01 14:29:44.000 274 21238.06 330.23 43025.12 47982.54 2019-10-01 14:29:45.000 274 21238.10 330.28 43025.12 47982.54 2019-10-01 14:29:46.000 274 21238.14 330.33 43025.09 47982.54 2019-10-01 14:29:47.000 274 21238.18 330.33 43025.08 47982.56 2019-10-01 14:29:48.000 274 21238.20 330.24 43025.09 47982.54 2019-10-01 14:29:49.000 274 21238.21 330.16 43025.13 47982.52 2019-10-01 14:29:50.000 274 21238.20 330.11 43025.14 47982.53 2019-10-01 14:29:51.000 274 21238.19 330.06 43025.12 47982.57 2019-10-01 14:29:52.000 274 21238.19 330.05 43025.16 47982.61 2019-10-01 14:29:53.000 274 21238.21 330.07 43025.21 47982.61 2019-10-01 14:29:54.000 274 21238.20 330.05 43025.21 47982.63 2019-10-01 14:29:55.000 274 21238.21 330.04 43025.21 47982.60 2019-10-01 14:29:56.000 274 21238.21 330.03 43025.20 47982.66 2019-10-01 14:29:57.000 274 21238.25 330.00 43025.21 47982.63 2019-10-01 14:29:58.000 274 21238.25 329.94 43025.24 47982.66 2019-10-01 14:29:59.000 274 21238.24 329.87 43025.32 47982.70 2019-10-01 14:30:00.000 274 21238.27 329.83 43025.32 47982.71 2019-10-01 14:30:01.000 274 21238.28 329.78 43025.34 47982.75 2019-10-01 14:30:02.000 274 21238.25 329.75 43025.37 47982.75 2019-10-01 14:30:03.000 274 21238.25 329.77 43025.37 47982.79 2019-10-01 14:30:04.000 274 21238.22 329.80 43025.41 47982.81 2019-10-01 14:30:05.000 274 21238.20 329.82 43025.42 47982.83 2019-10-01 14:30:06.000 274 21238.20 329.85 43025.45 47982.83 2019-10-01 14:30:07.000 274 21238.15 329.89 43025.46 47982.81 2019-10-01 14:30:08.000 274 21238.14 329.93 43025.48 47982.82 2019-10-01 14:30:09.000 274 21238.12 329.97 43025.48 47982.82 2019-10-01 14:30:10.000 274 21238.12 329.97 43025.48 47982.82 2019-10-01 14:30:11.000 274 21238.09 329.97 43025.47 47982.82 2019-10-01 14:30:12.000 274 21238.05 329.99 43025.46 47982.80 2019-10-01 14:30:13.000 274 21238.09 329.95 43025.49 47982.82 2019-10-01 14:30:14.000 274 21238.08 329.92 43025.49 47982.80 2019-10-01 14:30:15.000 274 21238.11 329.93 43025.53 47982.84 2019-10-01 14:30:16.000 274 21238.15 329.93 43025.50 47982.84 2019-10-01 14:30:17.000 274 21238.16 329.90 43025.51 47982.84 2019-10-01 14:30:18.000 274 21238.22 329.86 43025.53 47982.89 2019-10-01 14:30:19.000 274 21238.25 329.83 43025.55 47982.91 2019-10-01 14:30:20.000 274 21238.34 329.80 43025.54 47982.91 2019-10-01 14:30:21.000 274 21238.42 329.76 43025.56 47982.98 2019-10-01 14:30:22.000 274 21238.45 329.72 43025.59 47983.01 2019-10-01 14:30:23.000 274 21238.48 329.66 43025.65 47983.08 2019-10-01 14:30:24.000 274 21238.55 329.63 43025.64 47983.09 2019-10-01 14:30:25.000 274 21238.63 329.60 43025.67 47983.19 2019-10-01 14:30:26.000 274 21238.69 329.62 43025.69 47983.21 2019-10-01 14:30:27.000 274 21238.71 329.68 43025.70 47983.27 2019-10-01 14:30:28.000 274 21238.76 329.67 43025.69 47983.28 2019-10-01 14:30:29.000 274 21238.79 329.68 43025.69 47983.29 2019-10-01 14:30:30.000 274 21238.81 329.68 43025.68 47983.25 2019-10-01 14:30:31.000 274 21238.79 329.70 43025.63 47983.31 2019-10-01 14:30:32.000 274 21238.78 329.69 43025.63 47983.27 2019-10-01 14:30:33.000 274 21238.75 329.69 43025.63 47983.25 2019-10-01 14:30:34.000 274 21238.70 329.70 43025.61 47983.24 2019-10-01 14:30:35.000 274 21238.67 329.75 43025.61 47983.26 2019-10-01 14:30:36.000 274 21238.63 329.81 43025.59 47983.19 2019-10-01 14:30:37.000 274 21238.55 329.84 43025.60 47983.14 2019-10-01 14:30:38.000 274 21238.47 329.85 43025.58 47983.13 2019-10-01 14:30:39.000 274 21238.42 329.84 43025.60 47983.10 2019-10-01 14:30:40.000 274 21238.33 329.86 43025.60 47983.06 2019-10-01 14:30:41.000 274 21238.25 329.86 43025.63 47983.04 2019-10-01 14:30:42.000 274 21238.19 329.86 43025.63 47983.04 2019-10-01 14:30:43.000 274 21238.20 329.85 43025.64 47983.03 2019-10-01 14:30:44.000 274 21238.18 329.86 43025.66 47983.02 2019-10-01 14:30:45.000 274 21238.15 329.89 43025.68 47983.06 2019-10-01 14:30:46.000 274 21238.10 329.91 43025.68 47983.02 2019-10-01 14:30:47.000 274 21238.10 329.96 43025.68 47983.02 2019-10-01 14:30:48.000 274 21238.10 329.97 43025.69 47983.01 2019-10-01 14:30:49.000 274 21238.06 329.98 43025.71 47982.97 2019-10-01 14:30:50.000 274 21238.05 329.99 43025.67 47982.97 2019-10-01 14:30:51.000 274 21238.04 330.00 43025.69 47982.97 2019-10-01 14:30:52.000 274 21238.07 329.96 43025.67 47982.97 2019-10-01 14:30:53.000 274 21238.07 329.96 43025.72 47983.00 2019-10-01 14:30:54.000 274 21238.07 329.97 43025.73 47983.00 2019-10-01 14:30:55.000 274 21238.02 330.01 43025.73 47983.04 2019-10-01 14:30:56.000 274 21237.99 330.02 43025.73 47982.97 2019-10-01 14:30:57.000 274 21237.97 330.05 43025.76 47983.03 2019-10-01 14:30:58.000 274 21237.93 330.06 43025.76 47982.97 2019-10-01 14:30:59.000 274 21237.88 330.07 43025.78 47983.02 2019-10-01 14:31:00.000 274 21237.86 330.08 43025.79 47982.96 2019-10-01 14:31:01.000 274 21237.89 330.04 43025.80 47982.98 2019-10-01 14:31:02.000 274 21237.90 330.03 43025.84 47982.99 2019-10-01 14:31:03.000 274 21237.89 330.03 43025.88 47983.01 2019-10-01 14:31:04.000 274 21237.91 330.02 43025.92 47983.02 2019-10-01 14:31:05.000 274 21237.90 329.97 43025.92 47983.05 2019-10-01 14:31:06.000 274 21237.84 329.91 43025.97 47983.06 2019-10-01 14:31:07.000 274 21237.80 329.88 43026.02 47983.08 2019-10-01 14:31:08.000 274 21237.76 329.92 43026.02 47983.10 2019-10-01 14:31:09.000 274 21237.74 330.01 43025.99 47983.12 2019-10-01 14:31:10.000 274 21237.76 330.10 43025.95 47983.11 2019-10-01 14:31:11.000 274 21237.75 330.14 43025.91 47983.09 2019-10-01 14:31:12.000 274 21237.71 330.15 43025.85 47983.01 2019-10-01 14:31:13.000 274 21237.77 330.12 43025.83 47982.99 2019-10-01 14:31:14.000 274 21237.79 330.07 43025.85 47983.02 2019-10-01 14:31:15.000 274 21237.82 330.03 43025.89 47983.03 2019-10-01 14:31:16.000 274 21237.84 330.01 43025.91 47983.05 2019-10-01 14:31:17.000 274 21237.91 329.97 43025.94 47983.10 2019-10-01 14:31:18.000 274 21237.97 329.95 43025.98 47983.13 2019-10-01 14:31:19.000 274 21238.01 329.95 43025.98 47983.19 2019-10-01 14:31:20.000 274 21238.01 329.95 43026.01 47983.24 2019-10-01 14:31:21.000 274 21238.04 329.91 43026.00 47983.25 2019-10-01 14:31:22.000 274 21238.08 329.89 43026.01 47983.28 2019-10-01 14:31:23.000 274 21238.10 329.84 43026.06 47983.31 2019-10-01 14:31:24.000 274 21238.14 329.83 43026.07 47983.38 2019-10-01 14:31:25.000 274 21238.16 329.84 43026.09 47983.40 2019-10-01 14:31:26.000 274 21238.22 329.83 43026.10 47983.41 2019-10-01 14:31:27.000 274 21238.30 329.89 43026.07 47983.42 2019-10-01 14:31:28.000 274 21238.34 329.89 43026.02 47983.43 2019-10-01 14:31:29.000 274 21238.40 329.86 43026.00 47983.44 2019-10-01 14:31:30.000 274 21238.45 329.84 43026.00 47983.43 2019-10-01 14:31:31.000 274 21238.51 329.81 43025.99 47983.47 2019-10-01 14:31:32.000 274 21238.56 329.78 43026.00 47983.49 2019-10-01 14:31:33.000 274 21238.60 329.77 43026.02 47983.52 2019-10-01 14:31:34.000 274 21238.60 329.77 43026.05 47983.54 2019-10-01 14:31:35.000 274 21238.59 329.77 43026.05 47983.54 2019-10-01 14:31:36.000 274 21238.60 329.78 43026.03 47983.57 2019-10-01 14:31:37.000 274 21238.58 329.82 43026.03 47983.58 2019-10-01 14:31:38.000 274 21238.56 329.87 43026.04 47983.56 2019-10-01 14:31:39.000 274 21238.56 329.93 43026.03 47983.54 2019-10-01 14:31:40.000 274 21238.52 329.93 43026.02 47983.48 2019-10-01 14:31:41.000 274 21238.54 329.93 43025.95 47983.49 2019-10-01 14:31:42.000 274 21238.53 329.93 43025.94 47983.41 2019-10-01 14:31:43.000 274 21238.49 329.92 43025.94 47983.43 2019-10-01 14:31:44.000 274 21238.46 329.92 43025.99 47983.42 2019-10-01 14:31:45.000 274 21238.37 329.92 43025.91 47983.38 2019-10-01 14:31:46.000 274 21238.31 329.94 43025.92 47983.35 2019-10-01 14:31:47.000 274 21238.26 329.97 43025.90 47983.33 2019-10-01 14:31:48.000 274 21238.18 330.04 43025.86 47983.25 2019-10-01 14:31:49.000 274 21238.15 330.09 43025.83 47983.21 2019-10-01 14:31:50.000 274 21238.20 330.15 43025.77 47983.15 2019-10-01 14:31:51.000 274 21238.31 330.21 43025.75 47983.16 2019-10-01 14:31:52.000 274 21238.36 330.23 43025.72 47983.13 2019-10-01 14:31:53.000 274 21238.39 330.23 43025.67 47983.12 2019-10-01 14:31:54.000 274 21238.36 330.25 43025.67 47983.07 2019-10-01 14:31:55.000 274 21238.28 330.23 43025.66 47983.10 2019-10-01 14:31:56.000 274 21238.16 330.22 43025.62 47983.03 2019-10-01 14:31:57.000 274 21238.10 330.20 43025.61 47983.01 2019-10-01 14:31:58.000 274 21238.03 330.17 43025.65 47982.94 2019-10-01 14:31:59.000 274 21237.96 330.18 43025.63 47982.93 2019-10-01 14:32:00.000 274 21237.93 330.24 43025.65 47982.94 2019-10-01 14:32:01.000 274 21237.88 330.32 43025.63 47982.89 2019-10-01 14:32:02.000 274 21237.85 330.35 43025.59 47982.86 2019-10-01 14:32:03.000 274 21237.76 330.37 43025.59 47982.80 2019-10-01 14:32:04.000 274 21237.70 330.39 43025.63 47982.76 2019-10-01 14:32:05.000 274 21237.69 330.38 43025.64 47982.79 2019-10-01 14:32:06.000 274 21237.64 330.38 43025.64 47982.74 2019-10-01 14:32:07.000 274 21237.64 330.34 43025.63 47982.76 2019-10-01 14:32:08.000 274 21237.58 330.36 43025.67 47982.74 2019-10-01 14:32:09.000 274 21237.52 330.40 43025.69 47982.76 2019-10-01 14:32:10.000 274 21237.53 330.45 43025.67 47982.73 2019-10-01 14:32:11.000 274 21237.55 330.52 43025.65 47982.73 2019-10-01 14:32:12.000 274 21237.56 330.58 43025.67 47982.76 2019-10-01 14:32:13.000 274 21237.54 330.62 43025.62 47982.73 2019-10-01 14:32:14.000 274 21237.59 330.64 43025.62 47982.73 2019-10-01 14:32:15.000 274 21237.57 330.68 43025.59 47982.71 2019-10-01 14:32:16.000 274 21237.55 330.69 43025.61 47982.71 2019-10-01 14:32:17.000 274 21237.52 330.71 43025.60 47982.71 2019-10-01 14:32:18.000 274 21237.53 330.71 43025.60 47982.69 2019-10-01 14:32:19.000 274 21237.55 330.74 43025.63 47982.70 2019-10-01 14:32:20.000 274 21237.59 330.80 43025.66 47982.74 2019-10-01 14:32:21.000 274 21237.68 330.81 43025.63 47982.75 2019-10-01 14:32:22.000 274 21237.73 330.79 43025.64 47982.79 2019-10-01 14:32:23.000 274 21237.75 330.85 43025.60 47982.80 2019-10-01 14:32:24.000 274 21237.77 330.89 43025.57 47982.82 2019-10-01 14:32:25.000 274 21237.79 330.89 43025.57 47982.84 2019-10-01 14:32:26.000 274 21237.77 330.85 43025.54 47982.79 2019-10-01 14:32:27.000 274 21237.76 330.86 43025.52 47982.79 2019-10-01 14:32:28.000 274 21237.75 330.88 43025.57 47982.78 2019-10-01 14:32:29.000 274 21237.75 330.86 43025.55 47982.75 2019-10-01 14:32:30.000 274 21237.73 330.85 43025.55 47982.77 2019-10-01 14:32:31.000 274 21237.74 330.87 43025.52 47982.78 2019-10-01 14:32:32.000 274 21237.73 330.93 43025.48 47982.73 2019-10-01 14:32:33.000 274 21237.73 330.97 43025.42 47982.66 2019-10-01 14:32:34.000 274 21237.77 331.00 43025.36 47982.60 2019-10-01 14:32:35.000 274 21237.82 331.00 43025.33 47982.59 2019-10-01 14:32:36.000 274 21237.85 330.95 43025.29 47982.58 2019-10-01 14:32:37.000 274 21237.92 330.92 43025.27 47982.58 2019-10-01 14:32:38.000 274 21238.00 330.90 43025.28 47982.61 2019-10-01 14:32:39.000 274 21238.12 330.93 43025.28 47982.65 2019-10-01 14:32:40.000 274 21238.21 330.94 43025.25 47982.67 2019-10-01 14:32:41.000 274 21238.28 330.91 43025.27 47982.71 2019-10-01 14:32:42.000 274 21238.28 330.91 43025.28 47982.73 2019-10-01 14:32:43.000 274 21238.29 330.90 43025.32 47982.78 2019-10-01 14:32:44.000 274 21238.30 330.86 43025.34 47982.78 2019-10-01 14:32:45.000 274 21238.28 330.84 43025.37 47982.80 2019-10-01 14:32:46.000 274 21238.26 330.82 43025.40 47982.84 2019-10-01 14:32:47.000 274 21238.22 330.81 43025.45 47982.88 2019-10-01 14:32:48.000 274 21238.13 330.79 43025.49 47982.88 2019-10-01 14:32:49.000 274 21238.02 330.73 43025.50 47982.87 2019-10-01 14:32:50.000 274 21237.94 330.72 43025.54 47982.88 2019-10-01 14:32:51.000 274 21237.88 330.70 43025.61 47982.88 2019-10-01 14:32:52.000 274 21237.74 330.71 43025.65 47982.87 2019-10-01 14:32:53.000 274 21237.66 330.73 43025.68 47982.82 2019-10-01 14:32:54.000 274 21237.64 330.80 43025.67 47982.82 2019-10-01 14:32:55.000 274 21237.68 330.85 43025.67 47982.80 2019-10-01 14:32:56.000 274 21237.64 330.88 43025.69 47982.80 2019-10-01 14:32:57.000 274 21237.57 330.91 43025.67 47982.80 2019-10-01 14:32:58.000 274 21237.55 330.93 43025.63 47982.78 2019-10-01 14:32:59.000 274 21237.50 330.94 43025.64 47982.76 2019-10-01 14:33:00.000 274 21237.42 330.97 43025.66 47982.76 2019-10-01 14:33:01.000 274 21237.33 330.99 43025.66 47982.71 2019-10-01 14:33:02.000 274 21237.27 331.01 43025.68 47982.67 2019-10-01 14:33:03.000 274 21237.21 330.99 43025.70 47982.63 2019-10-01 14:33:04.000 274 21237.18 331.02 43025.68 47982.63 2019-10-01 14:33:05.000 274 21237.18 330.99 43025.69 47982.61 2019-10-01 14:33:06.000 274 21237.16 330.97 43025.71 47982.62 2019-10-01 14:33:07.000 274 21237.17 330.92 43025.70 47982.64 2019-10-01 14:33:08.000 274 21237.14 330.90 43025.72 47982.59 2019-10-01 14:33:09.000 274 21237.12 330.89 43025.72 47982.60 2019-10-01 14:33:10.000 274 21237.13 330.87 43025.72 47982.62 2019-10-01 14:33:11.000 274 21237.20 330.87 43025.74 47982.62 2019-10-01 14:33:12.000 274 21237.26 330.94 43025.71 47982.65 2019-10-01 14:33:13.000 274 21237.30 330.96 43025.68 47982.64 2019-10-01 14:33:14.000 274 21237.32 330.97 43025.63 47982.62 2019-10-01 14:33:15.000 274 21237.35 330.96 43025.62 47982.62 2019-10-01 14:33:16.000 274 21237.42 330.91 43025.61 47982.64 2019-10-01 14:33:17.000 274 21237.43 330.89 43025.60 47982.63 2019-10-01 14:33:18.000 274 21237.47 330.85 43025.61 47982.65 2019-10-01 14:33:19.000 274 21237.52 330.82 43025.61 47982.67 2019-10-01 14:33:20.000 274 21237.54 330.81 43025.66 47982.67 2019-10-01 14:33:21.000 274 21237.53 330.83 43025.67 47982.73 2019-10-01 14:33:22.000 274 21237.60 330.82 43025.68 47982.73 2019-10-01 14:33:23.000 274 21237.66 330.83 43025.68 47982.74 2019-10-01 14:33:24.000 274 21237.66 330.85 43025.67 47982.78 2019-10-01 14:33:25.000 274 21237.66 330.85 43025.70 47982.82 2019-10-01 14:33:26.000 274 21237.64 330.90 43025.69 47982.79 2019-10-01 14:33:27.000 274 21237.63 330.93 43025.68 47982.80 2019-10-01 14:33:28.000 274 21237.62 330.95 43025.67 47982.82 2019-10-01 14:33:29.000 274 21237.57 330.98 43025.67 47982.77 2019-10-01 14:33:30.000 274 21237.53 330.98 43025.70 47982.76 2019-10-01 14:33:31.000 274 21237.54 330.99 43025.70 47982.76 2019-10-01 14:33:32.000 274 21237.53 330.99 43025.68 47982.79 2019-10-01 14:33:33.000 274 21237.53 331.00 43025.71 47982.79 2019-10-01 14:33:34.000 274 21237.55 331.02 43025.70 47982.79 2019-10-01 14:33:35.000 274 21237.55 331.05 43025.71 47982.81 2019-10-01 14:33:36.000 274 21237.57 331.05 43025.74 47982.81 2019-10-01 14:33:37.000 274 21237.59 331.07 43025.77 47982.81 2019-10-01 14:33:38.000 274 21237.53 331.09 43025.77 47982.83 2019-10-01 14:33:39.000 274 21237.51 331.09 43025.76 47982.84 2019-10-01 14:33:40.000 274 21237.49 331.03 43025.77 47982.83 2019-10-01 14:33:41.000 274 21237.46 331.01 43025.77 47982.85 2019-10-01 14:33:42.000 274 21237.47 331.03 43025.76 47982.84 2019-10-01 14:33:43.000 274 21237.50 331.02 43025.79 47982.88 2019-10-01 14:33:44.000 274 21237.54 331.06 43025.81 47982.90 2019-10-01 14:33:45.000 274 21237.56 331.10 43025.82 47982.93 2019-10-01 14:33:46.000 274 21237.59 331.14 43025.81 47982.92 2019-10-01 14:33:47.000 274 21237.62 331.15 43025.81 47982.96 2019-10-01 14:33:48.000 274 21237.67 331.15 43025.81 47982.92 2019-10-01 14:33:49.000 274 21237.67 331.18 43025.77 47982.93 2019-10-01 14:33:50.000 274 21237.67 331.20 43025.81 47982.94 2019-10-01 14:33:51.000 274 21237.69 331.23 43025.80 47982.93 2019-10-01 14:33:52.000 274 21237.71 331.25 43025.75 47982.95 2019-10-01 14:33:53.000 274 21237.77 331.29 43025.77 47982.95 2019-10-01 14:33:54.000 274 21237.83 331.29 43025.74 47982.99 2019-10-01 14:33:55.000 274 21237.85 331.29 43025.75 47983.00 2019-10-01 14:33:56.000 274 21237.86 331.33 43025.76 47983.02 2019-10-01 14:33:57.000 274 21237.85 331.34 43025.77 47983.03 2019-10-01 14:33:58.000 274 21237.82 331.33 43025.81 47983.00 2019-10-01 14:33:59.000 274 21237.77 331.33 43025.78 47983.04 2019-10-01 14:34:00.000 274 21237.78 331.38 43025.82 47983.00 2019-10-01 14:34:01.000 274 21237.75 331.43 43025.82 47983.02 2019-10-01 14:34:02.000 274 21237.69 331.44 43025.84 47982.99 2019-10-01 14:34:03.000 274 21237.62 331.46 43025.84 47982.97 2019-10-01 14:34:04.000 274 21237.59 331.52 43025.85 47982.96 2019-10-01 14:34:05.000 274 21237.54 331.55 43025.88 47982.94 2019-10-01 14:34:06.000 274 21237.49 331.59 43025.82 47982.90 2019-10-01 14:34:07.000 274 21237.44 331.65 43025.80 47982.88 2019-10-01 14:34:08.000 274 21237.42 331.66 43025.79 47982.88 2019-10-01 14:34:09.000 274 21237.39 331.67 43025.82 47982.83 2019-10-01 14:34:10.000 274 21237.36 331.67 43025.82 47982.82 2019-10-01 14:34:11.000 274 21237.32 331.71 43025.83 47982.78 2019-10-01 14:34:12.000 274 21237.34 331.77 43025.75 47982.78 2019-10-01 14:34:13.000 274 21237.35 331.83 43025.68 47982.74 2019-10-01 14:34:14.000 274 21237.36 331.87 43025.64 47982.71 2019-10-01 14:34:15.000 274 21237.43 331.82 43025.63 47982.70 2019-10-01 14:34:16.000 274 21237.49 331.76 43025.61 47982.67 2019-10-01 14:34:17.000 274 21237.52 331.73 43025.60 47982.70 2019-10-01 14:34:18.000 274 21237.59 331.70 43025.62 47982.70 2019-10-01 14:34:19.000 274 21237.66 331.69 43025.58 47982.73 2019-10-01 14:34:20.000 274 21237.72 331.71 43025.54 47982.76 2019-10-01 14:34:21.000 274 21237.80 331.68 43025.54 47982.76 2019-10-01 14:34:22.000 274 21237.85 331.63 43025.52 47982.79 2019-10-01 14:34:23.000 274 21237.89 331.63 43025.50 47982.79 2019-10-01 14:34:24.000 274 21238.01 331.60 43025.50 47982.82 2019-10-01 14:34:25.000 274 21238.10 331.56 43025.49 47982.81 2019-10-01 14:34:26.000 274 21238.16 331.55 43025.48 47982.85 2019-10-01 14:34:27.000 274 21238.26 331.50 43025.48 47982.88 2019-10-01 14:34:28.000 274 21238.32 331.48 43025.46 47982.91 2019-10-01 14:34:29.000 274 21238.33 331.45 43025.50 47982.96 2019-10-01 14:34:30.000 274 21238.42 331.37 43025.55 47982.99 2019-10-01 14:34:31.000 274 21238.47 331.34 43025.58 47983.05 2019-10-01 14:34:32.000 274 21238.45 331.34 43025.61 47983.10 2019-10-01 14:34:33.000 274 21238.38 331.33 43025.66 47983.15 2019-10-01 14:34:34.000 274 21238.32 331.32 43025.71 47983.16 2019-10-01 14:34:35.000 274 21238.20 331.41 43025.72 47983.14 2019-10-01 14:34:36.000 274 21238.07 331.49 43025.69 47983.10 2019-10-01 14:34:37.000 274 21237.93 331.55 43025.70 47983.05 2019-10-01 14:34:38.000 274 21237.82 331.58 43025.69 47982.94 2019-10-01 14:34:39.000 274 21237.76 331.58 43025.69 47982.90 2019-10-01 14:34:40.000 274 21237.68 331.62 43025.67 47982.84 2019-10-01 14:34:41.000 274 21237.63 331.67 43025.67 47982.84 2019-10-01 14:34:42.000 274 21237.57 331.75 43025.61 47982.82 2019-10-01 14:34:43.000 274 21237.51 331.84 43025.60 47982.75 2019-10-01 14:34:44.000 274 21237.48 331.85 43025.57 47982.67 2019-10-01 14:34:45.000 274 21237.39 331.86 43025.57 47982.62 2019-10-01 14:34:46.000 274 21237.35 331.87 43025.54 47982.60 2019-10-01 14:34:47.000 274 21237.35 331.84 43025.54 47982.60 2019-10-01 14:34:48.000 274 21237.34 331.87 43025.57 47982.57 2019-10-01 14:34:49.000 274 21237.40 331.91 43025.56 47982.61 2019-10-01 14:34:50.000 274 21237.44 331.98 43025.54 47982.61 2019-10-01 14:34:51.000 274 21237.46 332.00 43025.55 47982.61 2019-10-01 14:34:52.000 274 21237.53 331.99 43025.52 47982.59 2019-10-01 14:34:53.000 274 21237.60 331.94 43025.52 47982.65 2019-10-01 14:34:54.000 274 21237.68 331.93 43025.52 47982.68 2019-10-01 14:34:55.000 274 21237.77 331.96 43025.53 47982.72 2019-10-01 14:34:56.000 274 21237.82 331.98 43025.52 47982.73 2019-10-01 14:34:57.000 274 21237.85 331.97 43025.54 47982.76 2019-10-01 14:34:58.000 274 21237.90 331.94 43025.51 47982.77 2019-10-01 14:34:59.000 274 21237.95 331.89 43025.52 47982.81 2019-10-01 14:35:00.000 274 21237.94 331.84 43025.54 47982.79 2019-10-01 14:35:01.000 274 21237.96 331.82 43025.54 47982.84 2019-10-01 14:35:02.000 274 21237.96 331.76 43025.58 47982.85 2019-10-01 14:35:03.000 274 21237.94 331.75 43025.59 47982.90 2019-10-01 14:35:04.000 274 21237.94 331.70 43025.61 47982.90 2019-10-01 14:35:05.000 274 21237.95 331.65 43025.64 47982.95 2019-10-01 14:35:06.000 274 21237.93 331.63 43025.73 47982.96 2019-10-01 14:35:07.000 274 21237.90 331.60 43025.79 47982.98 2019-10-01 14:35:08.000 274 21237.85 331.58 43025.82 47983.01 2019-10-01 14:35:09.000 274 21237.85 331.55 43025.81 47983.02 2019-10-01 14:35:10.000 274 21237.85 331.58 43025.79 47983.05 2019-10-01 14:35:11.000 274 21237.85 331.62 43025.80 47983.04 2019-10-01 14:35:12.000 274 21237.86 331.66 43025.79 47983.05 2019-10-01 14:35:13.000 274 21237.92 331.66 43025.76 47983.07 2019-10-01 14:35:14.000 274 21237.98 331.71 43025.78 47983.07 2019-10-01 14:35:15.000 274 21238.09 331.71 43025.78 47983.11 2019-10-01 14:35:16.000 274 21238.14 331.73 43025.75 47983.12 2019-10-01 14:35:17.000 274 21238.17 331.66 43025.75 47983.13 2019-10-01 14:35:18.000 274 21238.22 331.62 43025.76 47983.15 2019-10-01 14:35:19.000 274 21238.30 331.62 43025.81 47983.20 2019-10-01 14:35:20.000 274 21238.36 331.62 43025.81 47983.25 2019-10-01 14:35:21.000 274 21238.42 331.62 43025.86 47983.30 2019-10-01 14:35:22.000 274 21238.53 331.61 43025.85 47983.34 2019-10-01 14:35:23.000 274 21238.60 331.59 43025.84 47983.41 2019-10-01 14:35:24.000 274 21238.68 331.62 43025.84 47983.44 2019-10-01 14:35:25.000 274 21238.81 331.62 43025.83 47983.48 2019-10-01 14:35:26.000 274 21238.87 331.57 43025.84 47983.50 2019-10-01 14:35:27.000 274 21238.89 331.52 43025.85 47983.54 2019-10-01 14:35:28.000 274 21238.93 331.51 43025.89 47983.53 2019-10-01 14:35:29.000 274 21238.94 331.48 43025.88 47983.59 2019-10-01 14:35:30.000 274 21238.97 331.43 43025.89 47983.58 2019-10-01 14:35:31.000 274 21238.92 331.44 43025.91 47983.65 2019-10-01 14:35:32.000 274 21238.91 331.46 43025.94 47983.63 2019-10-01 14:35:33.000 274 21238.89 331.41 43025.98 47983.66 2019-10-01 14:35:34.000 274 21238.86 331.42 43025.96 47983.63 2019-10-01 14:35:35.000 274 21238.80 331.41 43026.02 47983.62 2019-10-01 14:35:36.000 274 21238.71 331.46 43026.04 47983.63 2019-10-01 14:35:37.000 274 21238.64 331.48 43026.04 47983.60 2019-10-01 14:35:38.000 274 21238.59 331.51 43026.07 47983.58 2019-10-01 14:35:39.000 274 21238.50 331.55 43026.06 47983.58 2019-10-01 14:35:40.000 274 21238.40 331.58 43026.06 47983.53 2019-10-01 14:35:41.000 274 21238.32 331.59 43026.05 47983.52 2019-10-01 14:35:42.000 274 21238.25 331.68 43026.05 47983.43 2019-10-01 14:35:43.000 274 21238.16 331.79 43026.03 47983.44 2019-10-01 14:35:44.000 274 21238.09 331.80 43026.07 47983.41 2019-10-01 14:35:45.000 274 21237.98 331.81 43026.08 47983.37 2019-10-01 14:35:46.000 274 21237.88 331.83 43026.06 47983.30 2019-10-01 14:35:47.000 274 21237.80 331.84 43026.08 47983.31 2019-10-01 14:35:48.000 274 21237.74 331.83 43026.11 47983.27 2019-10-01 14:35:49.000 274 21237.72 331.83 43026.13 47983.26 2019-10-01 14:35:50.000 274 21237.73 331.88 43026.14 47983.28 2019-10-01 14:35:51.000 274 21237.71 331.92 43026.09 47983.23 2019-10-01 14:35:52.000 274 21237.77 331.94 43026.09 47983.27 2019-10-01 14:35:53.000 274 21237.77 331.99 43026.07 47983.21 2019-10-01 14:35:54.000 274 21237.77 332.02 43026.04 47983.24 2019-10-01 14:35:55.000 274 21237.82 332.00 43026.05 47983.22 2019-10-01 14:35:56.000 274 21237.85 332.01 43026.03 47983.20 2019-10-01 14:35:57.000 274 21237.87 331.99 43026.01 47983.22 2019-10-01 14:35:58.000 274 21237.90 331.98 43026.02 47983.23 2019-10-01 14:35:59.000 274 21237.99 331.97 43026.02 47983.25 2019-10-01 14:36:00.000 274 21238.04 331.94 43026.02 47983.30 2019-10-01 14:36:01.000 274 21238.07 331.94 43026.03 47983.30 2019-10-01 14:36:02.000 274 21238.16 331.93 43026.08 47983.29 2019-10-01 14:36:03.000 274 21238.23 331.93 43026.04 47983.34 2019-10-01 14:36:04.000 274 21238.25 331.94 43026.03 47983.39 2019-10-01 14:36:05.000 274 21238.28 331.95 43026.07 47983.45 2019-10-01 14:36:06.000 274 21238.34 331.94 43026.09 47983.45 2019-10-01 14:36:07.000 274 21238.41 331.89 43026.09 47983.51 2019-10-01 14:36:08.000 274 21238.48 331.86 43026.09 47983.53 2019-10-01 14:36:09.000 274 21238.53 331.85 43026.11 47983.56 2019-10-01 14:36:10.000 274 21238.58 331.84 43026.11 47983.61 2019-10-01 14:36:11.000 274 21238.58 331.83 43026.14 47983.62 2019-10-01 14:36:12.000 274 21238.63 331.83 43026.11 47983.66 2019-10-01 14:36:13.000 274 21238.68 331.84 43026.10 47983.67 2019-10-01 14:36:14.000 274 21238.73 331.85 43026.09 47983.69 2019-10-01 14:36:15.000 274 21238.76 331.83 43026.12 47983.70 2019-10-01 14:36:16.000 274 21238.79 331.79 43026.13 47983.73 2019-10-01 14:36:17.000 274 21238.82 331.80 43026.14 47983.71 2019-10-01 14:36:18.000 274 21238.82 331.76 43026.17 47983.74 2019-10-01 14:36:19.000 274 21238.86 331.74 43026.22 47983.79 2019-10-01 14:36:20.000 274 21238.87 331.76 43026.20 47983.82 2019-10-01 14:36:21.000 274 21238.86 331.76 43026.17 47983.83 2019-10-01 14:36:22.000 274 21238.89 331.75 43026.17 47983.87 2019-10-01 14:36:23.000 274 21238.84 331.77 43026.20 47983.87 2019-10-01 14:36:24.000 274 21238.81 331.77 43026.24 47983.88 2019-10-01 14:36:25.000 274 21238.82 331.75 43026.25 47983.89 2019-10-01 14:36:26.000 274 21238.84 331.77 43026.26 47983.88 2019-10-01 14:36:27.000 274 21238.81 331.79 43026.26 47983.87 2019-10-01 14:36:28.000 274 21238.77 331.84 43026.27 47983.86 2019-10-01 14:36:29.000 274 21238.73 331.87 43026.24 47983.85 2019-10-01 14:36:30.000 274 21238.67 331.89 43026.23 47983.82 2019-10-01 14:36:31.000 274 21238.65 331.92 43026.25 47983.79 2019-10-01 14:36:32.000 274 21238.61 331.91 43026.25 47983.82 2019-10-01 14:36:33.000 274 21238.54 331.90 43026.26 47983.76 2019-10-01 14:36:34.000 274 21238.51 331.91 43026.26 47983.76 2019-10-01 14:36:35.000 274 21238.50 331.92 43026.25 47983.74 2019-10-01 14:36:36.000 274 21238.47 331.94 43026.27 47983.72 2019-10-01 14:36:37.000 274 21238.46 331.96 43026.26 47983.70 2019-10-01 14:36:38.000 274 21238.43 331.98 43026.28 47983.73 2019-10-01 14:36:39.000 274 21238.48 331.99 43026.29 47983.74 2019-10-01 14:36:40.000 274 21238.48 331.98 43026.30 47983.71 2019-10-01 14:36:41.000 274 21238.55 332.00 43026.28 47983.73 2019-10-01 14:36:42.000 274 21238.65 332.04 43026.24 47983.77 2019-10-01 14:36:43.000 274 21238.72 332.04 43026.26 47983.81 2019-10-01 14:36:44.000 274 21238.81 332.03 43026.23 47983.78 2019-10-01 14:36:45.000 274 21238.81 332.00 43026.23 47983.82 2019-10-01 14:36:46.000 274 21238.86 331.97 43026.26 47983.86 2019-10-01 14:36:47.000 274 21238.87 331.94 43026.28 47983.87 2019-10-01 14:36:48.000 274 21238.87 331.90 43026.30 47983.87 2019-10-01 14:36:49.000 274 21238.82 331.86 43026.31 47983.85 2019-10-01 14:36:50.000 274 21238.78 331.82 43026.29 47983.85 2019-10-01 14:36:51.000 274 21238.73 331.80 43026.29 47983.86 2019-10-01 14:36:52.000 274 21238.69 331.79 43026.30 47983.86 2019-10-01 14:36:53.000 274 21238.64 331.78 43026.31 47983.83 2019-10-01 14:36:54.000 274 21238.57 331.76 43026.31 47983.82 2019-10-01 14:36:55.000 274 21238.49 331.84 43026.26 47983.77 2019-10-01 14:36:56.000 274 21238.42 331.87 43026.19 47983.71 2019-10-01 14:36:57.000 274 21238.39 331.89 43026.20 47983.64 2019-10-01 14:36:58.000 274 21238.29 331.90 43026.21 47983.60 2019-10-01 14:36:59.000 274 21238.21 331.92 43026.16 47983.58 2019-10-01 14:37:00.000 274 21238.16 331.95 43026.17 47983.52 2019-10-01 14:37:01.000 274 21238.06 331.99 43026.17 47983.50 2019-10-01 14:37:02.000 274 21237.94 332.09 43026.11 47983.39 2019-10-01 14:37:03.000 274 21237.86 332.17 43026.07 47983.35 2019-10-01 14:37:04.000 274 21237.78 332.24 43026.03 47983.27 2019-10-01 14:37:05.000 274 21237.70 332.33 43026.00 47983.20 2019-10-01 14:37:06.000 274 21237.66 332.45 43025.97 47983.16 2019-10-01 14:37:07.000 274 21237.64 332.52 43025.91 47983.07 2019-10-01 14:37:08.000 274 21237.68 332.57 43025.85 47983.02 2019-10-01 14:37:09.000 274 21237.74 332.57 43025.82 47982.99 2019-10-01 14:37:10.000 274 21237.82 332.48 43025.82 47982.97 2019-10-01 14:37:11.000 274 21237.90 332.44 43025.86 47983.04 2019-10-01 14:37:12.000 274 21237.94 332.42 43025.81 47983.05 2019-10-01 14:37:13.000 274 21238.07 332.38 43025.83 47983.09 2019-10-01 14:37:14.000 274 21238.15 332.34 43025.85 47983.15 2019-10-01 14:37:15.000 274 21238.23 332.31 43025.85 47983.24 2019-10-01 14:37:16.000 274 21238.30 332.29 43025.88 47983.23 2019-10-01 14:37:17.000 274 21238.36 332.25 43025.91 47983.29 2019-10-01 14:37:18.000 274 21238.46 332.18 43025.90 47983.36 2019-10-01 14:37:19.000 274 21238.51 332.13 43025.93 47983.41 2019-10-01 14:37:20.000 274 21238.53 332.12 43025.95 47983.42 2019-10-01 14:37:21.000 274 21238.52 332.16 43025.94 47983.43 2019-10-01 14:37:22.000 274 21238.52 332.18 43025.92 47983.44 2019-10-01 14:37:23.000 274 21238.51 332.21 43025.88 47983.42 2019-10-01 14:37:24.000 274 21238.48 332.18 43025.85 47983.34 2019-10-01 14:37:25.000 274 21238.42 332.15 43025.84 47983.35 2019-10-01 14:37:26.000 274 21238.40 332.08 43025.83 47983.33 2019-10-01 14:37:27.000 274 21238.36 332.03 43025.85 47983.32 2019-10-01 14:37:28.000 274 21238.30 331.99 43025.89 47983.33 2019-10-01 14:37:29.000 274 21238.26 331.96 43025.94 47983.30 2019-10-01 14:37:30.000 274 21238.30 331.98 43025.95 47983.36 2019-10-01 14:37:31.000 274 21238.27 331.96 43025.99 47983.39 2019-10-01 14:37:32.000 274 21238.27 331.98 43026.00 47983.37 2019-10-01 14:37:33.000 274 21238.25 332.00 43026.03 47983.42 2019-10-01 14:37:34.000 274 21238.23 332.01 43026.07 47983.43 2019-10-01 14:37:35.000 274 21238.15 332.06 43026.11 47983.41 2019-10-01 14:37:36.000 274 21238.13 332.08 43026.10 47983.40 2019-10-01 14:37:37.000 274 21238.09 332.13 43026.11 47983.38 2019-10-01 14:37:38.000 274 21238.09 332.20 43026.14 47983.43 2019-10-01 14:37:39.000 274 21238.11 332.26 43026.07 47983.39 2019-10-01 14:37:40.000 274 21238.09 332.30 43026.12 47983.39 2019-10-01 14:37:41.000 274 21238.11 332.32 43026.11 47983.37 2019-10-01 14:37:42.000 274 21238.15 332.35 43026.05 47983.41 2019-10-01 14:37:43.000 274 21238.19 332.38 43026.04 47983.42 2019-10-01 14:37:44.000 274 21238.15 332.42 43026.04 47983.35 2019-10-01 14:37:45.000 274 21238.15 332.42 43026.03 47983.35 2019-10-01 14:37:46.000 274 21238.15 332.43 43026.00 47983.36 2019-10-01 14:37:47.000 274 21238.13 332.42 43026.01 47983.36 2019-10-01 14:37:48.000 274 21238.19 332.38 43026.05 47983.37 2019-10-01 14:37:49.000 274 21238.19 332.34 43026.06 47983.37 2019-10-01 14:37:50.000 274 21238.21 332.29 43026.07 47983.42 2019-10-01 14:37:51.000 274 21238.26 332.29 43026.10 47983.43 2019-10-01 14:37:52.000 274 21238.28 332.30 43026.09 47983.46 2019-10-01 14:37:53.000 274 21238.35 332.30 43026.07 47983.49 2019-10-01 14:37:54.000 274 21238.40 332.28 43026.07 47983.52 2019-10-01 14:37:55.000 274 21238.43 332.29 43026.06 47983.53 2019-10-01 14:37:56.000 274 21238.46 332.25 43026.07 47983.57 2019-10-01 14:37:57.000 274 21238.51 332.24 43026.11 47983.57 2019-10-01 14:37:58.000 274 21238.50 332.24 43026.12 47983.62 2019-10-01 14:37:59.000 274 21238.53 332.22 43026.15 47983.61 2019-10-01 14:38:00.000 274 21238.55 332.21 43026.16 47983.60 2019-10-01 14:38:01.000 274 21238.51 332.23 43026.14 47983.66 2019-10-01 14:38:02.000 274 21238.52 332.25 43026.17 47983.64 2019-10-01 14:38:03.000 274 21238.52 332.23 43026.18 47983.61 2019-10-01 14:38:04.000 274 21238.47 332.22 43026.19 47983.64 2019-10-01 14:38:05.000 274 21238.39 332.21 43026.22 47983.64 2019-10-01 14:38:06.000 274 21238.35 332.24 43026.19 47983.64 2019-10-01 14:38:07.000 274 21238.36 332.26 43026.25 47983.61 2019-10-01 14:38:08.000 274 21238.36 332.24 43026.25 47983.64 2019-10-01 14:38:09.000 274 21238.36 332.27 43026.24 47983.65 2019-10-01 14:38:10.000 274 21238.37 332.31 43026.26 47983.63 2019-10-01 14:38:11.000 274 21238.36 332.34 43026.24 47983.65 2019-10-01 14:38:12.000 274 21238.32 332.39 43026.23 47983.61 2019-10-01 14:38:13.000 274 21238.30 332.41 43026.21 47983.58 2019-10-01 14:38:14.000 274 21238.33 332.43 43026.21 47983.58 2019-10-01 14:38:15.000 274 21238.34 332.44 43026.17 47983.58 2019-10-01 14:38:16.000 274 21238.37 332.43 43026.16 47983.60 2019-10-01 14:38:17.000 274 21238.40 332.40 43026.16 47983.60 2019-10-01 14:38:18.000 274 21238.46 332.36 43026.21 47983.64 2019-10-01 14:38:19.000 274 21238.52 332.36 43026.23 47983.71 2019-10-01 14:38:20.000 274 21238.55 332.33 43026.22 47983.71 2019-10-01 14:38:21.000 274 21238.55 332.34 43026.25 47983.72 2019-10-01 14:38:22.000 274 21238.59 332.35 43026.28 47983.78 2019-10-01 14:38:23.000 274 21238.62 332.34 43026.31 47983.76 2019-10-01 14:38:24.000 274 21238.66 332.35 43026.28 47983.79 2019-10-01 14:38:25.000 274 21238.65 332.37 43026.28 47983.81 2019-10-01 14:38:26.000 274 21238.63 332.40 43026.31 47983.82 2019-10-01 14:38:27.000 274 21238.63 332.42 43026.29 47983.81 2019-10-01 14:38:28.000 274 21238.63 332.44 43026.29 47983.80 2019-10-01 14:38:29.000 274 21238.63 332.46 43026.28 47983.79 2019-10-01 14:38:30.000 274 21238.60 332.44 43026.27 47983.81 2019-10-01 14:38:31.000 274 21238.58 332.42 43026.26 47983.78 2019-10-01 14:38:32.000 274 21238.53 332.41 43026.27 47983.75 2019-10-01 14:38:33.000 274 21238.54 332.39 43026.29 47983.76 2019-10-01 14:38:34.000 274 21238.59 332.40 43026.30 47983.79 2019-10-01 14:38:35.000 274 21238.62 332.40 43026.31 47983.86 2019-10-01 14:38:36.000 274 21238.64 332.40 43026.35 47983.86 2019-10-01 14:38:37.000 274 21238.68 332.39 43026.35 47983.89 2019-10-01 14:38:38.000 274 21238.66 332.39 43026.36 47983.90 2019-10-01 14:38:39.000 274 21238.68 332.38 43026.37 47983.91 2019-10-01 14:38:40.000 274 21238.69 332.37 43026.38 47983.90 2019-10-01 14:38:41.000 274 21238.69 332.39 43026.40 47983.90 2019-10-01 14:38:42.000 274 21238.66 332.39 43026.39 47983.92 2019-10-01 14:38:43.000 274 21238.69 332.36 43026.40 47983.94 2019-10-01 14:38:44.000 274 21238.68 332.32 43026.43 47983.97 2019-10-01 14:38:45.000 274 21238.64 332.32 43026.47 47983.94 2019-10-01 14:38:46.000 274 21238.67 332.32 43026.47 47983.98 2019-10-01 14:38:47.000 274 21238.71 332.35 43026.48 47984.00 2019-10-01 14:38:48.000 274 21238.69 332.38 43026.49 47983.99 2019-10-01 14:38:49.000 274 21238.68 332.40 43026.51 47984.01 2019-10-01 14:38:50.000 274 21238.64 332.41 43026.49 47983.98 2019-10-01 14:38:51.000 274 21238.60 332.46 43026.48 47984.00 2019-10-01 14:38:52.000 274 21238.49 332.52 43026.51 47983.97 2019-10-01 14:38:53.000 274 21238.46 332.55 43026.51 47983.95 2019-10-01 14:38:54.000 274 21238.39 332.58 43026.55 47983.90 2019-10-01 14:38:55.000 274 21238.30 332.59 43026.55 47983.88 2019-10-01 14:38:56.000 274 21238.22 332.66 43026.55 47983.85 2019-10-01 14:38:57.000 274 21238.16 332.74 43026.53 47983.81 2019-10-01 14:38:58.000 274 21238.10 332.77 43026.50 47983.79 2019-10-01 14:38:59.000 274 21238.04 332.78 43026.49 47983.73 2019-10-01 14:39:00.000 274 21237.99 332.79 43026.47 47983.70 2019-10-01 14:39:01.000 274 21238.00 332.83 43026.46 47983.67 2019-10-01 14:39:02.000 274 21238.00 332.83 43026.45 47983.68 2019-10-01 14:39:03.000 274 21238.02 332.85 43026.45 47983.67 2019-10-01 14:39:04.000 274 21238.05 332.88 43026.45 47983.67 2019-10-01 14:39:05.000 274 21238.05 332.87 43026.46 47983.67 2019-10-01 14:39:06.000 274 21238.10 332.91 43026.40 47983.67 2019-10-01 14:39:07.000 274 21238.11 332.98 43026.38 47983.66 2019-10-01 14:39:08.000 274 21238.19 332.98 43026.37 47983.69 2019-10-01 14:39:09.000 274 21238.25 332.97 43026.35 47983.70 2019-10-01 14:39:10.000 274 21238.36 332.98 43026.32 47983.72 2019-10-01 14:39:11.000 274 21238.44 332.96 43026.35 47983.74 2019-10-01 14:39:12.000 274 21238.51 332.93 43026.36 47983.79 2019-10-01 14:39:13.000 274 21238.57 332.89 43026.35 47983.83 2019-10-01 14:39:14.000 274 21238.62 332.84 43026.35 47983.85 2019-10-01 14:39:15.000 274 21238.64 332.84 43026.33 47983.85 2019-10-01 14:39:16.000 274 21238.64 332.80 43026.30 47983.89 2019-10-01 14:39:17.000 274 21238.56 332.76 43026.33 47983.87 2019-10-01 14:39:18.000 274 21238.48 332.71 43026.40 47983.84 2019-10-01 14:39:19.000 274 21238.35 332.66 43026.44 47983.85 2019-10-01 14:39:20.000 274 21238.27 332.62 43026.50 47983.83 2019-10-01 14:39:21.000 274 21238.19 332.62 43026.52 47983.85 2019-10-01 14:39:22.000 274 21238.11 332.63 43026.55 47983.81 2019-10-01 14:39:23.000 274 21238.06 332.60 43026.57 47983.82 2019-10-01 14:39:24.000 274 21237.95 332.60 43026.59 47983.79 2019-10-01 14:39:25.000 274 21237.90 332.60 43026.61 47983.78 2019-10-01 14:39:26.000 274 21237.85 332.62 43026.59 47983.76 2019-10-01 14:39:27.000 274 21237.83 332.68 43026.61 47983.75 2019-10-01 14:39:28.000 274 21237.81 332.70 43026.60 47983.73 2019-10-01 14:39:29.000 274 21237.80 332.73 43026.60 47983.72 2019-10-01 14:39:30.000 274 21237.83 332.74 43026.60 47983.72 2019-10-01 14:39:31.000 274 21237.85 332.79 43026.57 47983.71 2019-10-01 14:39:32.000 274 21237.92 332.81 43026.51 47983.72 2019-10-01 14:39:33.000 274 21237.99 332.78 43026.52 47983.71 2019-10-01 14:39:34.000 274 21238.05 332.78 43026.50 47983.73 2019-10-01 14:39:35.000 274 21238.12 332.75 43026.49 47983.78 2019-10-01 14:39:36.000 274 21238.18 332.68 43026.51 47983.79 2019-10-01 14:39:37.000 274 21238.26 332.65 43026.53 47983.82 2019-10-01 14:39:38.000 274 21238.35 332.63 43026.50 47983.87 2019-10-01 14:39:39.000 274 21238.47 332.61 43026.49 47983.92 2019-10-01 14:39:40.000 274 21238.56 332.59 43026.49 47983.96 2019-10-01 14:39:41.000 274 21238.60 332.58 43026.49 47983.99 2019-10-01 14:39:42.000 274 21238.64 332.55 43026.50 47983.98 2019-10-01 14:39:43.000 274 21238.66 332.52 43026.51 47984.03 2019-10-01 14:39:44.000 274 21238.63 332.50 43026.51 47984.02 2019-10-01 14:39:45.000 274 21238.62 332.48 43026.49 47984.02 2019-10-01 14:39:46.000 274 21238.57 332.49 43026.53 47983.96 2019-10-01 14:39:47.000 274 21238.51 332.51 43026.47 47983.96 2019-10-01 14:39:48.000 274 21238.42 332.52 43026.42 47983.91 2019-10-01 14:39:49.000 274 21238.37 332.50 43026.42 47983.87 2019-10-01 14:39:50.000 274 21238.31 332.48 43026.38 47983.81 2019-10-01 14:39:51.000 274 21238.26 332.52 43026.41 47983.79 2019-10-01 14:39:52.000 274 21238.19 332.57 43026.42 47983.75 2019-10-01 14:39:53.000 274 21238.11 332.60 43026.40 47983.70 2019-10-01 14:39:54.000 274 21238.12 332.59 43026.39 47983.68 2019-10-01 14:39:55.000 274 21238.09 332.59 43026.38 47983.66 2019-10-01 14:39:56.000 274 21238.11 332.62 43026.37 47983.63 2019-10-01 14:39:57.000 274 21238.15 332.67 43026.38 47983.65 2019-10-01 14:39:58.000 274 21238.19 332.70 43026.38 47983.66 2019-10-01 14:39:59.000 274 21238.24 332.76 43026.34 47983.63 2019-10-01 14:40:00.000 274 21238.31 332.79 43026.29 47983.65 2019-10-01 14:40:01.000 274 21238.41 332.79 43026.31 47983.70 2019-10-01 14:40:02.000 274 21238.51 332.82 43026.27 47983.72 2019-10-01 14:40:03.000 274 21238.60 332.86 43026.25 47983.75 2019-10-01 14:40:04.000 274 21238.66 332.84 43026.31 47983.75 2019-10-01 14:40:05.000 274 21238.74 332.81 43026.29 47983.79 2019-10-01 14:40:06.000 274 21238.81 332.80 43026.26 47983.85 2019-10-01 14:40:07.000 274 21238.87 332.76 43026.30 47983.88 2019-10-01 14:40:08.000 274 21238.92 332.73 43026.31 47983.89 2019-10-01 14:40:09.000 274 21238.97 332.73 43026.31 47983.93 2019-10-01 14:40:10.000 274 21239.06 332.68 43026.30 47983.98 2019-10-01 14:40:11.000 274 21239.07 332.63 43026.35 47984.01 2019-10-01 14:40:12.000 274 21239.06 332.63 43026.37 47984.03 2019-10-01 14:40:13.000 274 21239.07 332.62 43026.38 47984.06 2019-10-01 14:40:14.000 274 21239.04 332.60 43026.39 47984.06 2019-10-01 14:40:15.000 274 21238.97 332.57 43026.40 47984.04 2019-10-01 14:40:16.000 274 21238.92 332.54 43026.45 47984.02 2019-10-01 14:40:17.000 274 21238.85 332.56 43026.43 47984.06 2019-10-01 14:40:18.000 274 21238.80 332.58 43026.44 47984.02 2019-10-01 14:40:19.000 274 21238.75 332.63 43026.43 47984.01 2019-10-01 14:40:20.000 274 21238.66 332.65 43026.44 47983.98 2019-10-01 14:40:21.000 274 21238.61 332.67 43026.47 47983.96 2019-10-01 14:40:22.000 274 21238.56 332.71 43026.47 47983.93 2019-10-01 14:40:23.000 274 21238.51 332.76 43026.45 47983.90 2019-10-01 14:40:24.000 274 21238.45 332.81 43026.43 47983.87 2019-10-01 14:40:25.000 274 21238.36 332.82 43026.43 47983.86 2019-10-01 14:40:26.000 274 21238.29 332.81 43026.47 47983.80 2019-10-01 14:40:27.000 274 21238.25 332.79 43026.50 47983.79 2019-10-01 14:40:28.000 274 21238.19 332.76 43026.55 47983.81 2019-10-01 14:40:29.000 274 21238.19 332.80 43026.57 47983.84 2019-10-01 14:40:30.000 274 21238.19 332.86 43026.60 47983.83 2019-10-01 14:40:31.000 274 21238.16 332.91 43026.58 47983.87 2019-10-01 14:40:32.000 274 21238.10 332.96 43026.56 47983.80 2019-10-01 14:40:33.000 274 21238.06 333.00 43026.53 47983.82 2019-10-01 14:40:34.000 274 21238.05 333.01 43026.49 47983.78 2019-10-01 14:40:35.000 274 21238.05 333.03 43026.50 47983.76 2019-10-01 14:40:36.000 274 21238.03 333.00 43026.49 47983.73 2019-10-01 14:40:37.000 274 21237.99 333.01 43026.52 47983.72 2019-10-01 14:40:38.000 274 21238.02 333.01 43026.46 47983.71 2019-10-01 14:40:39.000 274 21238.04 333.01 43026.46 47983.72 2019-10-01 14:40:40.000 274 21238.07 333.04 43026.46 47983.72 2019-10-01 14:40:41.000 274 21238.11 333.14 43026.41 47983.71 2019-10-01 14:40:42.000 274 21238.08 333.18 43026.34 47983.70 2019-10-01 14:40:43.000 274 21238.10 333.20 43026.36 47983.67 2019-10-01 14:40:44.000 274 21238.13 333.18 43026.34 47983.64 2019-10-01 14:40:45.000 274 21238.11 333.17 43026.36 47983.65 2019-10-01 14:40:46.000 274 21238.13 333.15 43026.35 47983.69 2019-10-01 14:40:47.000 274 21238.13 333.18 43026.36 47983.63 2019-10-01 14:40:48.000 274 21238.14 333.18 43026.39 47983.66 2019-10-01 14:40:49.000 274 21238.17 333.20 43026.35 47983.66 2019-10-01 14:40:50.000 274 21238.20 333.20 43026.35 47983.66 2019-10-01 14:40:51.000 274 21238.22 333.13 43026.42 47983.70 2019-10-01 14:40:52.000 274 21238.30 333.03 43026.45 47983.74 2019-10-01 14:40:53.000 274 21238.35 332.96 43026.48 47983.81 2019-10-01 14:40:54.000 274 21238.38 332.86 43026.57 47983.87 2019-10-01 14:40:55.000 274 21238.41 332.77 43026.63 47983.94 2019-10-01 14:40:56.000 274 21238.47 332.73 43026.68 47984.00 2019-10-01 14:40:57.000 274 21238.48 332.72 43026.72 47984.08 2019-10-01 14:40:58.000 274 21238.52 332.73 43026.76 47984.13 2019-10-01 14:40:59.000 274 21238.54 332.79 43026.77 47984.20 2019-10-01 14:41:00.000 274 21238.59 332.82 43026.75 47984.21 2019-10-01 14:41:01.000 274 21238.63 332.86 43026.72 47984.21 2019-10-01 14:41:02.000 274 21238.64 332.83 43026.71 47984.20 2019-10-01 14:41:03.000 274 21238.63 332.81 43026.68 47984.21 2019-10-01 14:41:04.000 274 21238.66 332.80 43026.68 47984.20 2019-10-01 14:41:05.000 274 21238.69 332.77 43026.70 47984.18 2019-10-01 14:41:06.000 274 21238.67 332.76 43026.66 47984.22 2019-10-01 14:41:07.000 274 21238.69 332.77 43026.64 47984.18 2019-10-01 14:41:08.000 274 21238.66 332.78 43026.66 47984.18 2019-10-01 14:41:09.000 274 21238.65 332.76 43026.66 47984.17 2019-10-01 14:41:10.000 274 21238.65 332.74 43026.69 47984.17 2019-10-01 14:41:11.000 274 21238.61 332.75 43026.70 47984.15 2019-10-01 14:41:12.000 274 21238.54 332.76 43026.70 47984.12 2019-10-01 14:41:13.000 274 21238.48 332.79 43026.70 47984.13 2019-10-01 14:41:14.000 274 21238.47 332.79 43026.75 47984.14 2019-10-01 14:41:15.000 274 21238.48 332.82 43026.72 47984.12 2019-10-01 14:41:16.000 274 21238.48 332.86 43026.74 47984.15 2019-10-01 14:41:17.000 274 21238.49 332.88 43026.73 47984.12 2019-10-01 14:41:18.000 274 21238.47 332.88 43026.71 47984.12 2019-10-01 14:41:19.000 274 21238.50 332.86 43026.74 47984.13 2019-10-01 14:41:20.000 274 21238.51 332.86 43026.75 47984.11 2019-10-01 14:41:21.000 274 21238.52 332.86 43026.75 47984.15 2019-10-01 14:41:22.000 274 21238.50 332.86 43026.77 47984.16 2019-10-01 14:41:23.000 274 21238.52 332.81 43026.78 47984.16 2019-10-01 14:41:24.000 274 21238.50 332.83 43026.80 47984.19 2019-10-01 14:41:25.000 274 21238.52 332.81 43026.80 47984.19 2019-10-01 14:41:26.000 274 21238.59 332.76 43026.81 47984.22 2019-10-01 14:41:27.000 274 21238.69 332.74 43026.85 47984.25 2019-10-01 14:41:28.000 274 21238.78 332.67 43026.89 47984.27 2019-10-01 14:41:29.000 274 21238.86 332.57 43026.92 47984.36 2019-10-01 14:41:30.000 274 21238.94 332.52 43026.95 47984.42 2019-10-01 14:41:31.000 274 21239.04 332.51 43026.98 47984.52 2019-10-01 14:41:32.000 274 21239.07 332.50 43026.98 47984.55 2019-10-01 14:41:33.000 274 21239.16 332.47 43026.96 47984.59 2019-10-01 14:41:34.000 274 21239.18 332.44 43026.99 47984.66 2019-10-01 14:41:35.000 274 21239.14 332.43 43027.00 47984.65 2019-10-01 14:41:36.000 274 21239.15 332.42 43027.02 47984.64 2019-10-01 14:41:37.000 274 21239.12 332.43 43027.03 47984.67 2019-10-01 14:41:38.000 274 21239.07 332.45 43027.04 47984.64 2019-10-01 14:41:39.000 274 21239.01 332.47 43027.06 47984.66 2019-10-01 14:41:40.000 274 21238.98 332.52 43027.05 47984.61 2019-10-01 14:41:41.000 274 21238.88 332.61 43027.03 47984.59 2019-10-01 14:41:42.000 274 21238.81 332.69 43026.98 47984.51 2019-10-01 14:41:43.000 274 21238.73 332.73 43026.92 47984.44 2019-10-01 14:41:44.000 274 21238.71 332.77 43026.91 47984.40 2019-10-01 14:41:45.000 274 21238.68 332.79 43026.92 47984.36 2019-10-01 14:41:46.000 274 21238.67 332.76 43026.92 47984.35 2019-10-01 14:41:47.000 274 21238.58 332.74 43026.92 47984.29 2019-10-01 14:41:48.000 274 21238.50 332.72 43026.91 47984.31 2019-10-01 14:41:49.000 274 21238.52 332.72 43026.90 47984.28 2019-10-01 14:41:50.000 274 21238.50 332.71 43026.90 47984.27 2019-10-01 14:41:51.000 274 21238.50 332.72 43026.92 47984.29 2019-10-01 14:41:52.000 274 21238.48 332.74 43026.96 47984.28 2019-10-01 14:41:53.000 274 21238.50 332.78 43026.96 47984.33 2019-10-01 14:41:54.000 274 21238.50 332.83 43026.95 47984.30 2019-10-01 14:41:55.000 274 21238.51 332.86 43026.89 47984.34 2019-10-01 14:41:56.000 274 21238.49 332.88 43026.92 47984.27 2019-10-01 14:41:57.000 274 21238.51 332.87 43026.90 47984.28 2019-10-01 14:41:58.000 274 21238.53 332.89 43026.92 47984.30 2019-10-01 14:41:59.000 274 21238.60 332.89 43026.92 47984.30 2019-10-01 14:42:00.000 274 21238.59 332.86 43026.94 47984.32 2019-10-01 14:42:01.000 274 21238.61 332.83 43026.99 47984.36 2019-10-01 14:42:02.000 274 21238.64 332.82 43027.02 47984.40 2019-10-01 14:42:03.000 274 21238.67 332.82 43027.05 47984.39 2019-10-01 14:42:04.000 274 21238.68 332.88 43027.07 47984.46 2019-10-01 14:42:05.000 274 21238.65 332.90 43027.07 47984.50 2019-10-01 14:42:06.000 274 21238.63 332.86 43027.09 47984.48 2019-10-01 14:42:07.000 274 21238.63 332.86 43027.12 47984.50 2019-10-01 14:42:08.000 274 21238.61 332.87 43027.16 47984.52 2019-10-01 14:42:09.000 274 21238.65 332.88 43027.17 47984.55 2019-10-01 14:42:10.000 274 21238.64 332.94 43027.16 47984.57 2019-10-01 14:42:11.000 274 21238.62 333.00 43027.14 47984.54 2019-10-01 14:42:12.000 274 21238.60 333.05 43027.18 47984.54 2019-10-01 14:42:13.000 274 21238.58 333.09 43027.15 47984.54 2019-10-01 14:42:14.000 274 21238.55 333.16 43027.07 47984.51 2019-10-01 14:42:15.000 274 21238.50 333.19 43027.04 47984.48 2019-10-01 14:42:16.000 274 21238.44 333.21 43027.03 47984.44 2019-10-01 14:42:17.000 274 21238.37 333.21 43027.01 47984.40 2019-10-01 14:42:18.000 274 21238.34 333.29 43027.01 47984.37 2019-10-01 14:42:19.000 274 21238.33 333.29 43027.02 47984.34 2019-10-01 14:42:20.000 274 21238.28 333.32 43027.00 47984.31 2019-10-01 14:42:21.000 274 21238.25 333.35 43027.02 47984.26 2019-10-01 14:42:22.000 274 21238.25 333.34 43027.01 47984.25 2019-10-01 14:42:23.000 274 21238.22 333.34 43026.97 47984.23 2019-10-01 14:42:24.000 274 21238.25 333.32 43026.98 47984.23 2019-10-01 14:42:25.000 274 21238.23 333.28 43026.96 47984.24 2019-10-01 14:42:26.000 274 21238.29 333.20 43026.94 47984.22 2019-10-01 14:42:27.000 274 21238.31 333.15 43026.99 47984.24 2019-10-01 14:42:28.000 274 21238.32 333.12 43027.01 47984.29 2019-10-01 14:42:29.000 274 21238.32 333.07 43027.01 47984.31 2019-10-01 14:42:30.000 274 21238.34 332.99 43027.04 47984.35 2019-10-01 14:42:31.000 274 21238.41 332.94 43027.07 47984.39 2019-10-01 14:42:32.000 274 21238.46 332.91 43027.06 47984.40 2019-10-01 14:42:33.000 274 21238.50 332.87 43027.10 47984.45 2019-10-01 14:42:34.000 274 21238.55 332.83 43027.13 47984.48 2019-10-01 14:42:35.000 274 21238.58 332.81 43027.15 47984.53 2019-10-01 14:42:36.000 274 21238.64 332.81 43027.14 47984.53 2019-10-01 14:42:37.000 274 21238.67 332.78 43027.13 47984.55 2019-10-01 14:42:38.000 274 21238.71 332.74 43027.15 47984.57 2019-10-01 14:42:39.000 274 21238.70 332.72 43027.14 47984.60 2019-10-01 14:42:40.000 274 21238.72 332.73 43027.13 47984.59 2019-10-01 14:42:41.000 274 21238.71 332.71 43027.15 47984.64 2019-10-01 14:42:42.000 274 21238.72 332.68 43027.17 47984.62 2019-10-01 14:42:43.000 274 21238.68 332.69 43027.22 47984.65 2019-10-01 14:42:44.000 274 21238.65 332.70 43027.21 47984.61 2019-10-01 14:42:45.000 274 21238.60 332.73 43027.21 47984.62 2019-10-01 14:42:46.000 274 21238.52 332.71 43027.20 47984.59 2019-10-01 14:42:47.000 274 21238.46 332.71 43027.20 47984.58 2019-10-01 14:42:48.000 274 21238.40 332.71 43027.25 47984.55 2019-10-01 14:42:49.000 274 21238.31 332.74 43027.21 47984.50 2019-10-01 14:42:50.000 274 21238.27 332.79 43027.19 47984.49 2019-10-01 14:42:51.000 274 21238.28 332.81 43027.19 47984.48 2019-10-01 14:42:52.000 274 21238.26 332.86 43027.18 47984.44 2019-10-01 14:42:53.000 274 21238.26 332.92 43027.10 47984.40 2019-10-01 14:42:54.000 274 21238.30 332.96 43027.05 47984.40 2019-10-01 14:42:55.000 274 21238.33 332.99 43027.04 47984.34 2019-10-01 14:42:56.000 274 21238.42 332.96 43026.99 47984.35 2019-10-01 14:42:57.000 274 21238.49 332.97 43026.98 47984.38 2019-10-01 14:42:58.000 274 21238.58 332.96 43026.99 47984.38 2019-10-01 14:42:59.000 274 21238.69 332.93 43026.99 47984.43 2019-10-01 14:43:00.000 274 21238.77 332.92 43026.99 47984.48 2019-10-01 14:43:01.000 274 21238.86 332.91 43027.01 47984.52 2019-10-01 14:43:02.000 274 21238.94 332.84 43027.02 47984.56 2019-10-01 14:43:03.000 274 21238.97 332.80 43027.09 47984.61 2019-10-01 14:43:04.000 274 21239.02 332.78 43027.11 47984.66 2019-10-01 14:43:05.000 274 21239.13 332.76 43027.14 47984.75 2019-10-01 14:43:06.000 274 21239.19 332.75 43027.16 47984.79 2019-10-01 14:43:07.000 274 21239.23 332.79 43027.18 47984.88 2019-10-01 14:43:08.000 274 21239.26 332.81 43027.21 47984.89 2019-10-01 14:43:09.000 274 21239.23 332.83 43027.22 47984.92 2019-10-01 14:43:10.000 274 21239.19 332.87 43027.22 47984.89 2019-10-01 14:43:11.000 274 21239.16 332.94 43027.20 47984.89 2019-10-01 14:43:12.000 274 21239.12 333.00 43027.16 47984.84 2019-10-01 14:43:13.000 274 21239.06 333.00 43027.11 47984.80 2019-10-01 14:43:14.000 274 21239.00 333.00 43027.10 47984.76 2019-10-01 14:43:15.000 274 21238.96 333.02 43027.10 47984.72 2019-10-01 14:43:16.000 274 21238.89 333.05 43027.07 47984.66 2019-10-01 14:43:17.000 274 21238.83 333.09 43027.08 47984.67 2019-10-01 14:43:18.000 274 21238.78 333.10 43027.07 47984.61 2019-10-01 14:43:19.000 274 21238.78 333.13 43027.06 47984.57 2019-10-01 14:43:20.000 274 21238.84 333.13 43027.03 47984.56 2019-10-01 14:43:21.000 274 21238.86 333.10 43027.06 47984.59 2019-10-01 14:43:22.000 274 21238.88 333.09 43027.03 47984.56 2019-10-01 14:43:23.000 274 21238.89 333.12 43027.04 47984.62 2019-10-01 14:43:24.000 274 21238.93 333.13 43027.07 47984.63 2019-10-01 14:43:25.000 274 21238.96 333.14 43027.07 47984.63 2019-10-01 14:43:26.000 274 21238.97 333.17 43027.09 47984.64 2019-10-01 14:43:27.000 274 21238.99 333.18 43027.04 47984.66 2019-10-01 14:43:28.000 274 21239.04 333.18 43027.02 47984.66 2019-10-01 14:43:29.000 274 21239.06 333.19 43027.04 47984.66 2019-10-01 14:43:30.000 274 21239.10 333.18 43027.03 47984.67 2019-10-01 14:43:31.000 274 21239.09 333.23 43027.03 47984.65 2019-10-01 14:43:32.000 274 21239.04 333.26 43026.98 47984.67 2019-10-01 14:43:33.000 274 21238.99 333.27 43026.98 47984.62 2019-10-01 14:43:34.000 274 21238.91 333.30 43026.95 47984.60 2019-10-01 14:43:35.000 274 21238.88 333.30 43026.95 47984.54 2019-10-01 14:43:36.000 274 21238.83 333.24 43026.97 47984.50 2019-10-01 14:43:37.000 274 21238.78 333.19 43027.00 47984.50 2019-10-01 14:43:38.000 274 21238.76 333.21 43027.02 47984.49 2019-10-01 14:43:39.000 274 21238.75 333.20 43027.02 47984.47 2019-10-01 14:43:40.000 274 21238.68 333.21 43027.04 47984.52 2019-10-01 14:43:41.000 274 21238.66 333.21 43027.05 47984.50 2019-10-01 14:43:42.000 274 21238.65 333.23 43027.02 47984.47 2019-10-01 14:43:43.000 274 21238.63 333.26 43027.03 47984.47 2019-10-01 14:43:44.000 274 21238.63 333.31 43026.98 47984.47 2019-10-01 14:43:45.000 274 21238.65 333.37 43026.96 47984.44 2019-10-01 14:43:46.000 274 21238.67 333.40 43026.91 47984.43 2019-10-01 14:43:47.000 274 21238.62 333.47 43026.87 47984.38 2019-10-01 14:43:48.000 274 21238.59 333.57 43026.81 47984.34 2019-10-01 14:43:49.000 274 21238.57 333.64 43026.73 47984.27 2019-10-01 14:43:50.000 274 21238.55 333.68 43026.68 47984.18 2019-10-01 14:43:51.000 274 21238.52 333.70 43026.63 47984.13 2019-10-01 14:43:52.000 274 21238.49 333.72 43026.62 47984.07 2019-10-01 14:43:53.000 274 21238.47 333.70 43026.61 47984.06 2019-10-01 14:43:54.000 274 21238.47 333.72 43026.59 47984.03 2019-10-01 14:43:55.000 274 21238.45 333.71 43026.57 47984.01 2019-10-01 14:43:56.000 274 21238.40 333.70 43026.58 47984.02 2019-10-01 14:43:57.000 274 21238.43 333.72 43026.58 47984.02 2019-10-01 14:43:58.000 274 21238.44 333.73 43026.60 47984.01 2019-10-01 14:43:59.000 274 21238.40 333.74 43026.62 47984.00 2019-10-01 14:44:00.000 274 21238.39 333.77 43026.58 47983.97 2019-10-01 14:44:01.000 274 21238.40 333.75 43026.58 47983.92 2019-10-01 14:44:02.000 274 21238.35 333.74 43026.54 47983.96 2019-10-01 14:44:03.000 274 21238.39 333.75 43026.50 47983.94 2019-10-01 14:44:04.000 274 21238.43 333.78 43026.52 47983.94 2019-10-01 14:44:05.000 274 21238.46 333.79 43026.53 47983.99 2019-10-01 14:44:06.000 274 21238.49 333.75 43026.55 47984.00 2019-10-01 14:44:07.000 274 21238.50 333.74 43026.59 47984.01 2019-10-01 14:44:08.000 274 21238.54 333.74 43026.59 47984.05 2019-10-01 14:44:09.000 274 21238.57 333.77 43026.60 47984.08 2019-10-01 14:44:10.000 274 21238.60 333.78 43026.61 47984.08 2019-10-01 14:44:11.000 274 21238.63 333.83 43026.58 47984.09 2019-10-01 14:44:12.000 274 21238.63 333.83 43026.59 47984.09 2019-10-01 14:44:13.000 274 21238.68 333.85 43026.61 47984.13 2019-10-01 14:44:14.000 274 21238.71 333.84 43026.62 47984.14 2019-10-01 14:44:15.000 274 21238.75 333.83 43026.61 47984.15 2019-10-01 14:44:16.000 274 21238.74 333.85 43026.62 47984.16 2019-10-01 14:44:17.000 274 21238.75 333.87 43026.63 47984.21 2019-10-01 14:44:18.000 274 21238.77 333.87 43026.68 47984.20 2019-10-01 14:44:19.000 274 21238.75 333.91 43026.70 47984.24 2019-10-01 14:44:20.000 274 21238.74 333.92 43026.69 47984.23 2019-10-01 14:44:21.000 274 21238.74 333.93 43026.68 47984.24 2019-10-01 14:44:22.000 274 21238.73 333.90 43026.67 47984.24 2019-10-01 14:44:23.000 274 21238.77 333.93 43026.70 47984.28 2019-10-01 14:44:24.000 274 21238.75 333.97 43026.68 47984.26 2019-10-01 14:44:25.000 274 21238.70 333.99 43026.70 47984.27 2019-10-01 14:44:26.000 274 21238.67 333.98 43026.70 47984.23 2019-10-01 14:44:27.000 274 21238.61 333.96 43026.70 47984.20 2019-10-01 14:44:28.000 274 21238.50 333.91 43026.74 47984.19 2019-10-01 14:44:29.000 274 21238.43 333.88 43026.74 47984.16 2019-10-01 14:44:30.000 274 21238.40 333.89 43026.77 47984.17 2019-10-01 14:44:31.000 274 21238.34 333.90 43026.84 47984.18 2019-10-01 14:44:32.000 274 21238.29 333.93 43026.87 47984.17 2019-10-01 14:44:33.000 274 21238.26 333.97 43026.89 47984.17 2019-10-01 14:44:34.000 274 21238.28 333.99 43026.87 47984.18 2019-10-01 14:44:35.000 274 21238.27 334.00 43026.88 47984.15 2019-10-01 14:44:36.000 274 21238.27 334.04 43026.91 47984.19 2019-10-01 14:44:37.000 274 21238.28 334.01 43026.91 47984.19 2019-10-01 14:44:38.000 274 21238.30 334.06 43026.89 47984.18 2019-10-01 14:44:39.000 274 21238.32 334.13 43026.87 47984.21 2019-10-01 14:44:40.000 274 21238.38 334.17 43026.86 47984.23 2019-10-01 14:44:41.000 274 21238.41 334.20 43026.81 47984.21 2019-10-01 14:44:42.000 274 21238.46 334.18 43026.81 47984.20 2019-10-01 14:44:43.000 274 21238.58 334.17 43026.79 47984.24 2019-10-01 14:44:44.000 274 21238.65 334.11 43026.78 47984.25 2019-10-01 14:44:45.000 274 21238.78 334.07 43026.82 47984.30 2019-10-01 14:44:46.000 274 21238.88 334.04 43026.83 47984.33 2019-10-01 14:44:47.000 274 21238.96 334.05 43026.83 47984.40 2019-10-01 14:44:48.000 274 21238.99 334.00 43026.83 47984.44 2019-10-01 14:44:49.000 274 21239.03 333.97 43026.85 47984.45 2019-10-01 14:44:50.000 274 21239.05 334.02 43026.80 47984.47 2019-10-01 14:44:51.000 274 21239.10 334.04 43026.77 47984.48 2019-10-01 14:44:52.000 274 21239.10 334.03 43026.74 47984.46 2019-10-01 14:44:53.000 274 21239.09 334.02 43026.73 47984.45 2019-10-01 14:44:54.000 274 21239.12 334.00 43026.70 47984.44 2019-10-01 14:44:55.000 274 21239.14 334.02 43026.68 47984.43 2019-10-01 14:44:56.000 274 21239.13 334.00 43026.67 47984.44 2019-10-01 14:44:57.000 274 21239.10 333.98 43026.69 47984.38 2019-10-01 14:44:58.000 274 21239.10 333.94 43026.70 47984.40 2019-10-01 14:44:59.000 274 21239.09 333.93 43026.71 47984.38 2019-10-01 14:45:00.000 274 21239.08 333.95 43026.72 47984.40 2019-10-01 14:45:01.000 274 21239.06 333.98 43026.74 47984.41 2019-10-01 14:45:02.000 274 21239.04 333.96 43026.78 47984.41 2019-10-01 14:45:03.000 274 21239.00 333.97 43026.82 47984.40 2019-10-01 14:45:04.000 274 21238.97 333.96 43026.83 47984.41 2019-10-01 14:45:05.000 274 21238.94 333.96 43026.82 47984.42 2019-10-01 14:45:06.000 274 21238.87 333.99 43026.87 47984.42 2019-10-01 14:45:07.000 274 21238.83 334.03 43026.86 47984.40 2019-10-01 14:45:08.000 274 21238.83 334.09 43026.85 47984.36 2019-10-01 14:45:09.000 274 21238.73 334.12 43026.88 47984.34 2019-10-01 14:45:10.000 274 21238.67 334.11 43026.87 47984.35 2019-10-01 14:45:11.000 274 21238.65 334.10 43026.88 47984.36 2019-10-01 14:45:12.000 274 21238.65 334.12 43026.90 47984.37 2019-10-01 14:45:13.000 274 21238.66 334.14 43026.91 47984.39 2019-10-01 14:45:14.000 274 21238.69 334.11 43026.94 47984.39 2019-10-01 14:45:15.000 274 21238.71 334.09 43026.96 47984.42 2019-10-01 14:45:16.000 274 21238.75 334.08 43026.95 47984.45 2019-10-01 14:45:17.000 274 21238.77 334.04 43026.96 47984.44 2019-10-01 14:45:18.000 274 21238.77 333.99 43026.96 47984.46 2019-10-01 14:45:19.000 274 21238.76 334.00 43026.96 47984.47 2019-10-01 14:45:20.000 274 21238.78 334.01 43026.94 47984.46 2019-10-01 14:45:21.000 274 21238.78 334.00 43026.92 47984.48 2019-10-01 14:45:22.000 274 21238.79 333.98 43026.90 47984.41 2019-10-01 14:45:23.000 274 21238.79 333.96 43026.90 47984.42 2019-10-01 14:45:24.000 274 21238.82 333.92 43026.93 47984.41 2019-10-01 14:45:25.000 274 21238.82 333.84 43026.92 47984.40 2019-10-01 14:45:26.000 274 21238.83 333.80 43026.92 47984.46 2019-10-01 14:45:27.000 274 21238.86 333.77 43026.96 47984.47 2019-10-01 14:45:28.000 274 21238.88 333.74 43026.97 47984.51 2019-10-01 14:45:29.000 274 21238.91 333.72 43027.03 47984.56 2019-10-01 14:45:30.000 274 21238.92 333.74 43027.04 47984.56 2019-10-01 14:45:31.000 274 21238.93 333.74 43027.05 47984.61 2019-10-01 14:45:32.000 274 21238.97 333.75 43027.05 47984.60 2019-10-01 14:45:33.000 274 21239.03 333.75 43027.06 47984.65 2019-10-01 14:45:34.000 274 21239.02 333.77 43027.07 47984.66 2019-10-01 14:45:35.000 274 21239.05 333.78 43027.08 47984.68 2019-10-01 14:45:36.000 274 21239.09 333.77 43027.09 47984.70 2019-10-01 14:45:37.000 274 21239.13 333.80 43027.10 47984.72 2019-10-01 14:45:38.000 274 21239.15 333.78 43027.12 47984.75 2019-10-01 14:45:39.000 274 21239.18 333.81 43027.12 47984.77 2019-10-01 14:45:40.000 274 21239.19 333.86 43027.12 47984.78 2019-10-01 14:45:41.000 274 21239.17 333.83 43027.08 47984.77 2019-10-01 14:45:42.000 274 21239.18 333.81 43027.07 47984.74 2019-10-01 14:45:43.000 274 21239.15 333.81 43027.09 47984.75 2019-10-01 14:45:44.000 274 21239.17 333.84 43027.09 47984.78 2019-10-01 14:45:45.000 274 21239.28 333.88 43027.08 47984.77 2019-10-01 14:45:46.000 274 21239.36 333.93 43027.03 47984.78 2019-10-01 14:45:47.000 274 21239.45 333.94 43026.97 47984.79 2019-10-01 14:45:48.000 274 21239.57 333.92 43026.98 47984.84 2019-10-01 14:45:49.000 274 21239.65 333.93 43026.96 47984.87 2019-10-01 14:45:50.000 274 21239.74 333.92 43026.97 47984.85 2019-10-01 14:45:51.000 274 21239.80 333.89 43027.00 47984.93 2019-10-01 14:45:52.000 274 21239.87 333.83 43027.03 47984.99 2019-10-01 14:45:53.000 274 21239.91 333.80 43027.07 47985.03 2019-10-01 14:45:54.000 274 21239.96 333.78 43027.11 47985.12 2019-10-01 14:45:55.000 274 21240.01 333.75 43027.13 47985.12 2019-10-01 14:45:56.000 274 21240.01 333.79 43027.13 47985.16 2019-10-01 14:45:57.000 274 21240.01 333.81 43027.17 47985.24 2019-10-01 14:45:58.000 274 21239.97 333.87 43027.17 47985.20 2019-10-01 14:45:59.000 274 21239.96 333.89 43027.17 47985.22 2019-10-01 14:46:00.000 274 21239.95 333.90 43027.17 47985.24 2019-10-01 14:46:01.000 274 21239.90 333.97 43027.17 47985.17 2019-10-01 14:46:02.000 274 21239.80 334.02 43027.16 47985.15 2019-10-01 14:46:03.000 274 21239.71 334.04 43027.17 47985.13 2019-10-01 14:46:04.000 274 21239.60 334.07 43027.16 47985.06 2019-10-01 14:46:05.000 274 21239.49 334.08 43027.16 47984.99 2019-10-01 14:46:06.000 274 21239.42 334.09 43027.14 47984.97 2019-10-01 14:46:07.000 274 21239.34 334.10 43027.15 47984.92 2019-10-01 14:46:08.000 274 21239.29 334.10 43027.16 47984.89 2019-10-01 14:46:09.000 274 21239.20 334.13 43027.17 47984.84 2019-10-01 14:46:10.000 274 21239.16 334.14 43027.16 47984.84 2019-10-01 14:46:11.000 274 21239.09 334.20 43027.17 47984.82 2019-10-01 14:46:12.000 274 21239.04 334.22 43027.11 47984.80 2019-10-01 14:46:13.000 274 21239.03 334.20 43027.12 47984.77 2019-10-01 14:46:14.000 274 21239.10 334.20 43027.13 47984.77 2019-10-01 14:46:15.000 274 21239.08 334.24 43027.13 47984.79 2019-10-01 14:46:16.000 274 21239.07 334.28 43027.16 47984.77 2019-10-01 14:46:17.000 274 21239.06 334.30 43027.14 47984.75 2019-10-01 14:46:18.000 274 21239.11 334.27 43027.14 47984.74 2019-10-01 14:46:19.000 274 21239.11 334.23 43027.16 47984.78 2019-10-01 14:46:20.000 274 21239.15 334.18 43027.20 47984.79 2019-10-01 14:46:21.000 274 21239.17 334.11 43027.24 47984.85 2019-10-01 14:46:22.000 274 21239.22 334.11 43027.27 47984.89 2019-10-01 14:46:23.000 274 21239.22 334.12 43027.27 47984.94 2019-10-01 14:46:24.000 274 21239.24 334.15 43027.28 47984.97 2019-10-01 14:46:25.000 274 21239.27 334.16 43027.26 47984.96 2019-10-01 14:46:26.000 274 21239.32 334.16 43027.27 47984.98 2019-10-01 14:46:27.000 274 21239.34 334.15 43027.27 47985.01 2019-10-01 14:46:28.000 274 21239.38 334.14 43027.30 47985.02 2019-10-01 14:46:29.000 274 21239.46 334.07 43027.30 47985.04 2019-10-01 14:46:30.000 274 21239.45 334.00 43027.32 47985.04 2019-10-01 14:46:31.000 274 21239.43 333.99 43027.34 47985.13 2019-10-01 14:46:32.000 274 21239.43 333.97 43027.35 47985.10 2019-10-01 14:46:33.000 274 21239.48 333.94 43027.38 47985.16 2019-10-01 14:46:34.000 274 21239.53 333.92 43027.44 47985.18 2019-10-01 14:46:35.000 274 21239.57 333.93 43027.41 47985.22 2019-10-01 14:46:36.000 274 21239.61 333.97 43027.36 47985.24 2019-10-01 14:46:37.000 274 21239.68 334.00 43027.37 47985.23 2019-10-01 14:46:38.000 274 21239.72 334.03 43027.34 47985.22 2019-10-01 14:46:39.000 274 21239.74 334.06 43027.29 47985.20 2019-10-01 14:46:40.000 274 21239.74 334.07 43027.29 47985.18 2019-10-01 14:46:41.000 274 21239.77 334.11 43027.27 47985.22 2019-10-01 14:46:42.000 274 21239.83 334.11 43027.22 47985.18 2019-10-01 14:46:43.000 274 21239.85 334.15 43027.19 47985.19 2019-10-01 14:46:44.000 274 21239.82 334.21 43027.19 47985.21 2019-10-01 14:46:45.000 274 21239.79 334.24 43027.16 47985.12 2019-10-01 14:46:46.000 274 21239.80 334.23 43027.16 47985.14 2019-10-01 14:46:47.000 274 21239.75 334.23 43027.19 47985.12 2019-10-01 14:46:48.000 274 21239.74 334.23 43027.20 47985.11 2019-10-01 14:46:49.000 274 21239.68 334.23 43027.21 47985.13 2019-10-01 14:46:50.000 274 21239.66 334.22 43027.21 47985.09 2019-10-01 14:46:51.000 274 21239.61 334.20 43027.27 47985.10 2019-10-01 14:46:52.000 274 21239.53 334.21 43027.28 47985.09 2019-10-01 14:46:53.000 274 21239.47 334.23 43027.27 47985.07 2019-10-01 14:46:54.000 274 21239.42 334.22 43027.27 47985.07 2019-10-01 14:46:55.000 274 21239.33 334.21 43027.31 47985.05 2019-10-01 14:46:56.000 274 21239.24 334.22 43027.32 47985.03 2019-10-01 14:46:57.000 274 21239.15 334.24 43027.32 47984.97 2019-10-01 14:46:58.000 274 21239.11 334.22 43027.31 47984.94 2019-10-01 14:46:59.000 274 21239.05 334.21 43027.29 47984.91 2019-10-01 14:47:00.000 274 21239.03 334.23 43027.28 47984.92 2019-10-01 14:47:01.000 274 21239.08 334.22 43027.29 47984.94 2019-10-01 14:47:02.000 274 21239.11 334.24 43027.32 47984.95 2019-10-01 14:47:03.000 274 21239.15 334.26 43027.27 47984.94 2019-10-01 14:47:04.000 274 21239.17 334.24 43027.23 47984.93 2019-10-01 14:47:05.000 274 21239.18 334.23 43027.26 47984.93 2019-10-01 14:47:06.000 274 21239.23 334.21 43027.28 47984.97 2019-10-01 14:47:07.000 274 21239.33 334.22 43027.25 47984.99 2019-10-01 14:47:08.000 274 21239.38 334.18 43027.26 47984.99 2019-10-01 14:47:09.000 274 21239.42 334.16 43027.27 47985.05 2019-10-01 14:47:10.000 274 21239.46 334.19 43027.27 47985.06 2019-10-01 14:47:11.000 274 21239.46 334.20 43027.31 47985.08 2019-10-01 14:47:12.000 274 21239.47 334.20 43027.28 47985.08 2019-10-01 14:47:13.000 274 21239.42 334.26 43027.25 47985.07 2019-10-01 14:47:14.000 274 21239.42 334.28 43027.23 47985.05 2019-10-01 14:47:15.000 274 21239.36 334.28 43027.20 47985.01 2019-10-01 14:47:16.000 274 21239.35 334.29 43027.17 47984.93 2019-10-01 14:47:17.000 274 21239.33 334.27 43027.09 47984.90 2019-10-01 14:47:18.000 274 21239.30 334.24 43027.09 47984.84 2019-10-01 14:47:19.000 274 21239.26 334.20 43027.10 47984.81 2019-10-01 14:47:20.000 274 21239.20 334.17 43027.09 47984.82 2019-10-01 14:47:21.000 274 21239.17 334.10 43027.12 47984.83 2019-10-01 14:47:22.000 274 21239.14 334.08 43027.17 47984.81 2019-10-01 14:47:23.000 274 21239.14 334.05 43027.21 47984.82 2019-10-01 14:47:24.000 274 21239.14 334.06 43027.22 47984.83 2019-10-01 14:47:25.000 274 21239.16 334.08 43027.17 47984.85 2019-10-01 14:47:26.000 274 21239.19 334.11 43027.19 47984.87 2019-10-01 14:47:27.000 274 21239.24 334.14 43027.18 47984.88 2019-10-01 14:47:28.000 274 21239.31 334.12 43027.18 47984.89 2019-10-01 14:47:29.000 274 21239.36 334.16 43027.16 47984.92 2019-10-01 14:47:30.000 274 21239.40 334.18 43027.14 47984.92 2019-10-01 14:47:31.000 274 21239.47 334.18 43027.14 47984.96 2019-10-01 14:47:32.000 274 21239.57 334.18 43027.10 47984.99 2019-10-01 14:47:33.000 274 21239.61 334.17 43027.10 47985.04 2019-10-01 14:47:34.000 274 21239.65 334.14 43027.13 47985.02 2019-10-01 14:47:35.000 274 21239.67 334.05 43027.17 47985.05 2019-10-01 14:47:36.000 274 21239.75 334.00 43027.20 47985.11 2019-10-01 14:47:37.000 274 21239.81 333.93 43027.27 47985.13 2019-10-01 14:47:38.000 274 21239.85 333.89 43027.27 47985.23 2019-10-01 14:47:39.000 274 21239.95 333.84 43027.27 47985.26 2019-10-01 14:47:40.000 274 21239.98 333.78 43027.33 47985.34 2019-10-01 14:47:41.000 274 21240.04 333.77 43027.37 47985.34 2019-10-01 14:47:42.000 274 21240.03 333.77 43027.33 47985.39 2019-10-01 14:47:43.000 274 21240.02 333.79 43027.33 47985.38 2019-10-01 14:47:44.000 274 21240.02 333.78 43027.32 47985.34 2019-10-01 14:47:45.000 274 21239.99 333.76 43027.29 47985.33 2019-10-01 14:47:46.000 274 21239.99 333.71 43027.29 47985.30 2019-10-01 14:47:47.000 274 21239.97 333.70 43027.30 47985.33 2019-10-01 14:47:48.000 274 21239.92 333.69 43027.29 47985.29 2019-10-01 14:47:49.000 274 21239.90 333.68 43027.30 47985.30 2019-10-01 14:47:50.000 274 21239.88 333.66 43027.34 47985.31 2019-10-01 14:47:51.000 274 21239.87 333.69 43027.37 47985.33 2019-10-01 14:47:52.000 274 21239.84 333.71 43027.37 47985.33 2019-10-01 14:47:53.000 274 21239.82 333.72 43027.37 47985.34 2019-10-01 14:47:54.000 274 21239.76 333.78 43027.37 47985.33 2019-10-01 14:47:55.000 274 21239.64 333.87 43027.36 47985.32 2019-10-01 14:47:56.000 274 21239.57 333.99 43027.37 47985.23 2019-10-01 14:47:57.000 274 21239.49 334.05 43027.31 47985.19 2019-10-01 14:47:58.000 274 21239.49 334.12 43027.28 47985.13 2019-10-01 14:47:59.000 274 21239.46 334.18 43027.21 47985.10 2019-10-01 14:48:00.000 274 21239.40 334.20 43027.21 47985.05 2019-10-01 14:48:01.000 274 21239.35 334.23 43027.19 47985.03 2019-10-01 14:48:02.000 274 21239.34 334.22 43027.17 47984.95 2019-10-01 14:48:03.000 274 21239.31 334.23 43027.18 47984.94 2019-10-01 14:48:04.000 274 21239.26 334.24 43027.22 47984.93 2019-10-01 14:48:05.000 274 21239.27 334.23 43027.22 47984.92 2019-10-01 14:48:06.000 274 21239.27 334.21 43027.22 47984.89 2019-10-01 14:48:07.000 274 21239.29 334.22 43027.24 47984.94 2019-10-01 14:48:08.000 274 21239.31 334.22 43027.27 47984.95 2019-10-01 14:48:09.000 274 21239.33 334.24 43027.26 47984.96 2019-10-01 14:48:10.000 274 21239.34 334.27 43027.22 47984.93 2019-10-01 14:48:11.000 274 21239.41 334.24 43027.21 47984.97 2019-10-01 14:48:12.000 274 21239.47 334.20 43027.20 47984.96 2019-10-01 14:48:13.000 274 21239.50 334.21 43027.18 47984.99 2019-10-01 14:48:14.000 274 21239.56 334.21 43027.18 47985.01 2019-10-01 14:48:15.000 274 21239.62 334.20 43027.20 47985.06 2019-10-01 14:48:16.000 274 21239.67 334.16 43027.20 47985.06 2019-10-01 14:48:17.000 274 21239.72 334.16 43027.23 47985.08 2019-10-01 14:48:18.000 274 21239.75 334.14 43027.25 47985.11 2019-10-01 14:48:19.000 274 21239.75 334.13 43027.26 47985.17 2019-10-01 14:48:20.000 274 21239.75 334.12 43027.28 47985.19 2019-10-01 14:48:21.000 274 21239.75 334.14 43027.28 47985.21 2019-10-01 14:48:22.000 274 21239.73 334.20 43027.29 47985.19 2019-10-01 14:48:23.000 274 21239.70 334.21 43027.31 47985.19 2019-10-01 14:48:24.000 274 21239.67 334.25 43027.31 47985.22 2019-10-01 14:48:25.000 274 21239.59 334.27 43027.30 47985.19 2019-10-01 14:48:26.000 274 21239.55 334.27 43027.30 47985.17 2019-10-01 14:48:27.000 274 21239.54 334.30 43027.30 47985.16 2019-10-01 14:48:28.000 274 21239.53 334.33 43027.29 47985.16 2019-10-01 14:48:29.000 274 21239.49 334.37 43027.31 47985.15 2019-10-01 14:48:30.000 274 21239.48 334.36 43027.32 47985.13 2019-10-01 14:48:31.000 274 21239.47 334.39 43027.32 47985.13 2019-10-01 14:48:32.000 274 21239.48 334.43 43027.32 47985.11 2019-10-01 14:48:33.000 274 21239.44 334.45 43027.29 47985.09 2019-10-01 14:48:34.000 274 21239.47 334.43 43027.29 47985.07 2019-10-01 14:48:35.000 274 21239.51 334.43 43027.26 47985.09 2019-10-01 14:48:36.000 274 21239.55 334.41 43027.28 47985.10 2019-10-01 14:48:37.000 274 21239.63 334.37 43027.30 47985.12 2019-10-01 14:48:38.000 274 21239.70 334.33 43027.31 47985.15 2019-10-01 14:48:39.000 274 21239.77 334.31 43027.28 47985.20 2019-10-01 14:48:40.000 274 21239.81 334.26 43027.28 47985.24 2019-10-01 14:48:41.000 274 21239.89 334.21 43027.31 47985.28 2019-10-01 14:48:42.000 274 21239.99 334.20 43027.33 47985.33 2019-10-01 14:48:43.000 274 21240.11 334.18 43027.34 47985.40 2019-10-01 14:48:44.000 274 21240.24 334.13 43027.40 47985.45 2019-10-01 14:48:45.000 274 21240.37 334.09 43027.41 47985.52 2019-10-01 14:48:46.000 274 21240.45 334.09 43027.41 47985.58 2019-10-01 14:48:47.000 274 21240.48 334.10 43027.42 47985.63 2019-10-01 14:48:48.000 274 21240.50 334.08 43027.41 47985.64 2019-10-01 14:48:49.000 274 21240.42 334.07 43027.41 47985.65 2019-10-01 14:48:50.000 274 21240.40 334.03 43027.40 47985.64 2019-10-01 14:48:51.000 274 21240.38 334.01 43027.40 47985.62 2019-10-01 14:48:52.000 274 21240.34 334.00 43027.43 47985.62 2019-10-01 14:48:53.000 274 21240.25 333.95 43027.44 47985.61 2019-10-01 14:48:54.000 274 21240.16 333.92 43027.49 47985.57 2019-10-01 14:48:55.000 274 21240.07 333.93 43027.48 47985.59 2019-10-01 14:48:56.000 274 21239.97 333.99 43027.50 47985.55 2019-10-01 14:48:57.000 274 21239.91 334.01 43027.48 47985.50 2019-10-01 14:48:58.000 274 21239.80 334.02 43027.48 47985.47 2019-10-01 14:48:59.000 274 21239.72 334.05 43027.50 47985.44 2019-10-01 14:49:00.000 274 21239.65 334.09 43027.52 47985.41 2019-10-01 14:49:01.000 274 21239.56 334.15 43027.51 47985.34 2019-10-01 14:49:02.000 274 21239.51 334.23 43027.47 47985.34 2019-10-01 14:49:03.000 274 21239.43 334.21 43027.47 47985.31 2019-10-01 14:49:04.000 274 21239.43 334.23 43027.46 47985.28 2019-10-01 14:49:05.000 274 21239.41 334.26 43027.44 47985.25 2019-10-01 14:49:06.000 274 21239.41 334.26 43027.42 47985.21 2019-10-01 14:49:07.000 274 21239.39 334.30 43027.43 47985.21 2019-10-01 14:49:08.000 274 21239.44 334.30 43027.45 47985.22 2019-10-01 14:49:09.000 274 21239.48 334.30 43027.41 47985.22 2019-10-01 14:49:10.000 274 21239.50 334.27 43027.44 47985.23 2019-10-01 14:49:11.000 274 21239.59 334.26 43027.45 47985.26 2019-10-01 14:49:12.000 274 21239.61 334.23 43027.45 47985.30 2019-10-01 14:49:13.000 274 21239.66 334.23 43027.44 47985.33 2019-10-01 14:49:14.000 274 21239.73 334.21 43027.45 47985.34 2019-10-01 14:49:15.000 274 21239.80 334.24 43027.46 47985.37 2019-10-01 14:49:16.000 274 21239.86 334.26 43027.42 47985.37 2019-10-01 14:49:17.000 274 21239.95 334.28 43027.38 47985.37 2019-10-01 14:49:18.000 274 21240.04 334.29 43027.35 47985.40 2019-10-01 14:49:19.000 274 21240.05 334.28 43027.30 47985.38 2019-10-01 14:49:20.000 274 21240.13 334.24 43027.34 47985.39 2019-10-01 14:49:21.000 274 21240.14 334.26 43027.32 47985.44 2019-10-01 14:49:22.000 274 21240.14 334.23 43027.34 47985.42 2019-10-01 14:49:23.000 274 21240.13 334.25 43027.33 47985.42 2019-10-01 14:49:24.000 274 21240.08 334.28 43027.31 47985.40 2019-10-01 14:49:25.000 274 21240.03 334.27 43027.26 47985.41 2019-10-01 14:49:26.000 274 21240.03 334.27 43027.27 47985.35 2019-10-01 14:49:27.000 274 21239.92 334.34 43027.28 47985.35 2019-10-01 14:49:28.000 274 21239.85 334.41 43027.29 47985.30 2019-10-01 14:49:29.000 274 21239.79 334.46 43027.24 47985.26 2019-10-01 14:49:30.000 274 21239.72 334.48 43027.22 47985.19 2019-10-01 14:49:31.000 274 21239.62 334.52 43027.21 47985.15 2019-10-01 14:49:32.000 274 21239.55 334.54 43027.23 47985.10 2019-10-01 14:49:33.000 274 21239.48 334.58 43027.20 47985.05 2019-10-01 14:49:34.000 274 21239.42 334.61 43027.18 47985.03 2019-10-01 14:49:35.000 274 21239.37 334.62 43027.17 47984.97 2019-10-01 14:49:36.000 274 21239.35 334.64 43027.18 47984.94 2019-10-01 14:49:37.000 274 21239.35 334.64 43027.16 47984.95 2019-10-01 14:49:38.000 274 21239.31 334.64 43027.19 47984.92 2019-10-01 14:49:39.000 274 21239.32 334.66 43027.20 47984.94 2019-10-01 14:49:40.000 274 21239.35 334.68 43027.17 47984.93 2019-10-01 14:49:41.000 274 21239.35 334.70 43027.12 47984.93 2019-10-01 14:49:42.000 274 21239.39 334.67 43027.14 47984.94 2019-10-01 14:49:43.000 274 21239.45 334.67 43027.19 47984.97 2019-10-01 14:49:44.000 274 21239.56 334.64 43027.18 47984.95 2019-10-01 14:49:45.000 274 21239.63 334.63 43027.16 47985.06 2019-10-01 14:49:46.000 274 21239.73 334.55 43027.15 47985.02 2019-10-01 14:49:47.000 274 21239.82 334.50 43027.21 47985.10 2019-10-01 14:49:48.000 274 21239.87 334.51 43027.22 47985.20 2019-10-01 14:49:49.000 274 21239.88 334.54 43027.23 47985.23 2019-10-01 14:49:50.000 274 21239.90 334.56 43027.20 47985.21 2019-10-01 14:49:51.000 274 21239.92 334.58 43027.22 47985.22 2019-10-01 14:49:52.000 274 21239.90 334.60 43027.20 47985.24 2019-10-01 14:49:53.000 274 21239.82 334.58 43027.20 47985.21 2019-10-01 14:49:54.000 274 21239.82 334.58 43027.22 47985.21 2019-10-01 14:49:55.000 274 21239.76 334.58 43027.24 47985.19 2019-10-01 14:49:56.000 274 21239.69 334.59 43027.25 47985.19 2019-10-01 14:49:57.000 274 21239.64 334.59 43027.25 47985.14 2019-10-01 14:49:58.000 274 21239.59 334.61 43027.28 47985.14 2019-10-01 14:49:59.000 274 21239.48 334.62 43027.28 47985.12 2019-10-01 14:50:00.000 274 21239.40 334.66 43027.28 47985.11 2019-10-01 14:50:01.000 274 21239.35 334.70 43027.28 47985.07 2019-10-01 14:50:02.000 274 21239.26 334.79 43027.26 47985.01 2019-10-01 14:50:03.000 274 21239.21 334.87 43027.22 47984.96 2019-10-01 14:50:04.000 274 21239.16 334.90 43027.19 47984.90 2019-10-01 14:50:05.000 274 21239.12 334.97 43027.18 47984.86 2019-10-01 14:50:06.000 274 21239.10 334.97 43027.16 47984.84 2019-10-01 14:50:07.000 274 21239.10 334.95 43027.17 47984.83 2019-10-01 14:50:08.000 274 21239.10 335.00 43027.17 47984.78 2019-10-01 14:50:09.000 274 21239.12 334.99 43027.14 47984.76 2019-10-01 14:50:10.000 274 21239.12 334.95 43027.13 47984.77 2019-10-01 14:50:11.000 274 21239.17 334.89 43027.16 47984.81 2019-10-01 14:50:12.000 274 21239.22 334.81 43027.15 47984.80 2019-10-01 14:50:13.000 274 21239.30 334.76 43027.18 47984.87 2019-10-01 14:50:14.000 274 21239.38 334.73 43027.23 47984.95 2019-10-01 14:50:15.000 274 21239.45 334.68 43027.25 47985.00 2019-10-01 14:50:16.000 274 21239.54 334.60 43027.28 47985.06 2019-10-01 14:50:17.000 274 21239.57 334.56 43027.28 47985.11 2019-10-01 14:50:18.000 274 21239.61 334.51 43027.37 47985.16 2019-10-01 14:50:19.000 274 21239.66 334.44 43027.41 47985.22 2019-10-01 14:50:20.000 274 21239.69 334.39 43027.47 47985.29 2019-10-01 14:50:21.000 274 21239.79 334.34 43027.51 47985.37 2019-10-01 14:50:22.000 274 21239.86 334.34 43027.52 47985.43 2019-10-01 14:50:23.000 274 21239.95 334.35 43027.53 47985.47 2019-10-01 14:50:24.000 274 21240.04 334.33 43027.51 47985.49 2019-10-01 14:50:25.000 274 21240.09 334.36 43027.50 47985.52 2019-10-01 14:50:26.000 274 21240.12 334.32 43027.50 47985.52 2019-10-01 14:50:27.000 274 21240.13 334.31 43027.48 47985.57 2019-10-01 14:50:28.000 274 21240.14 334.29 43027.49 47985.57 2019-10-01 14:50:29.000 274 21240.16 334.28 43027.51 47985.58 2019-10-01 14:50:30.000 274 21240.14 334.29 43027.50 47985.57 2019-10-01 14:50:31.000 274 21240.08 334.37 43027.49 47985.59 2019-10-01 14:50:32.000 274 21240.02 334.46 43027.39 47985.52 2019-10-01 14:50:33.000 274 21239.94 334.49 43027.34 47985.47 2019-10-01 14:50:34.000 274 21239.90 334.47 43027.33 47985.39 2019-10-01 14:50:35.000 274 21239.92 334.43 43027.31 47985.34 2019-10-01 14:50:36.000 274 21239.94 334.38 43027.33 47985.34 2019-10-01 14:50:37.000 274 21239.91 334.34 43027.32 47985.33 2019-10-01 14:50:38.000 274 21239.88 334.34 43027.35 47985.36 2019-10-01 14:50:39.000 274 21239.87 334.34 43027.40 47985.35 2019-10-01 14:50:40.000 274 21239.89 334.33 43027.40 47985.36 2019-10-01 14:50:41.000 274 21239.89 334.36 43027.41 47985.37 2019-10-01 14:50:42.000 274 21239.89 334.39 43027.40 47985.36 2019-10-01 14:50:43.000 274 21239.89 334.36 43027.38 47985.35 2019-10-01 14:50:44.000 274 21239.91 334.35 43027.40 47985.36 2019-10-01 14:50:45.000 274 21239.88 334.32 43027.38 47985.38 2019-10-01 14:50:46.000 274 21239.88 334.31 43027.43 47985.39 2019-10-01 14:50:47.000 274 21239.93 334.34 43027.45 47985.40 2019-10-01 14:50:48.000 274 21239.98 334.36 43027.46 47985.40 2019-10-01 14:50:49.000 274 21240.01 334.36 43027.45 47985.46 2019-10-01 14:50:50.000 274 21240.04 334.37 43027.45 47985.47 2019-10-01 14:50:51.000 274 21240.01 334.39 43027.46 47985.48 2019-10-01 14:50:52.000 274 21240.04 334.38 43027.47 47985.51 2019-10-01 14:50:53.000 274 21240.09 334.42 43027.48 47985.49 2019-10-01 14:50:54.000 274 21240.13 334.46 43027.49 47985.51 2019-10-01 14:50:55.000 274 21240.13 334.50 43027.45 47985.54 2019-10-01 14:50:56.000 274 21240.09 334.49 43027.43 47985.53 2019-10-01 14:50:57.000 274 21240.11 334.46 43027.46 47985.50 2019-10-01 14:50:58.000 274 21240.16 334.44 43027.48 47985.53 2019-10-01 14:50:59.000 274 21240.17 334.50 43027.53 47985.58 2019-10-01 14:51:00.000 274 21240.19 334.52 43027.54 47985.61 2019-10-01 14:51:01.000 274 21240.17 334.56 43027.53 47985.66 2019-10-01 14:51:02.000 274 21240.14 334.64 43027.53 47985.63 2019-10-01 14:51:03.000 274 21240.11 334.68 43027.54 47985.64 2019-10-01 14:51:04.000 274 21240.10 334.72 43027.52 47985.62 2019-10-01 14:51:05.000 274 21240.05 334.80 43027.48 47985.58 2019-10-01 14:51:06.000 274 21239.96 334.89 43027.45 47985.55 2019-10-01 14:51:07.000 274 21239.87 335.00 43027.40 47985.48 2019-10-01 14:51:08.000 274 21239.80 335.09 43027.36 47985.41 2019-10-01 14:51:09.000 274 21239.75 335.13 43027.34 47985.36 2019-10-01 14:51:10.000 274 21239.73 335.20 43027.33 47985.24 2019-10-01 14:51:11.000 274 21239.67 335.23 43027.31 47985.23 2019-10-01 14:51:12.000 274 21239.64 335.27 43027.24 47985.16 2019-10-01 14:51:13.000 274 21239.61 335.30 43027.22 47985.16 2019-10-01 14:51:14.000 274 21239.56 335.34 43027.23 47985.09 2019-10-01 14:51:15.000 274 21239.58 335.37 43027.23 47985.06 2019-10-01 14:51:16.000 274 21239.55 335.41 43027.20 47985.07 2019-10-01 14:51:17.000 274 21239.52 335.43 43027.21 47985.04 2019-10-01 14:51:18.000 274 21239.58 335.43 43027.19 47985.02 2019-10-01 14:51:19.000 274 21239.62 335.43 43027.18 47985.09 2019-10-01 14:51:20.000 274 21239.67 335.43 43027.17 47985.07 2019-10-01 14:51:21.000 274 21239.72 335.45 43027.17 47985.14 2019-10-01 14:51:22.000 274 21239.78 335.48 43027.18 47985.12 2019-10-01 14:51:23.000 274 21239.79 335.53 43027.18 47985.13 2019-10-01 14:51:24.000 274 21239.76 335.56 43027.19 47985.16 2019-10-01 14:51:25.000 274 21239.77 335.52 43027.17 47985.13 2019-10-01 14:51:26.000 274 21239.81 335.48 43027.19 47985.14 2019-10-01 14:51:27.000 274 21239.82 335.46 43027.21 47985.16 2019-10-01 14:51:28.000 274 21239.80 335.48 43027.22 47985.19 2019-10-01 14:51:29.000 274 21239.82 335.48 43027.21 47985.21 2019-10-01 14:51:30.000 274 21239.87 335.47 43027.24 47985.19 2019-10-01 14:51:31.000 274 21239.91 335.48 43027.23 47985.25 2019-10-01 14:51:32.000 274 21239.91 335.44 43027.21 47985.24 2019-10-01 14:51:33.000 274 21239.90 335.46 43027.21 47985.26 2019-10-01 14:51:34.000 274 21239.83 335.45 43027.23 47985.23 2019-10-01 14:51:35.000 274 21239.82 335.46 43027.22 47985.23 2019-10-01 14:51:36.000 274 21239.73 335.52 43027.22 47985.23 2019-10-01 14:51:37.000 274 21239.63 335.58 43027.18 47985.15 2019-10-01 14:51:38.000 274 21239.55 335.64 43027.16 47985.09 2019-10-01 14:51:39.000 274 21239.46 335.70 43027.12 47985.02 2019-10-01 14:51:40.000 274 21239.36 335.74 43027.10 47984.92 2019-10-01 14:51:41.000 274 21239.27 335.77 43027.07 47984.89 2019-10-01 14:51:42.000 274 21239.16 335.79 43027.05 47984.77 2019-10-01 14:51:43.000 274 21239.15 335.79 43027.03 47984.74 2019-10-01 14:51:44.000 274 21239.13 335.76 43027.05 47984.71 2019-10-01 14:51:45.000 274 21239.12 335.75 43027.03 47984.71 2019-10-01 14:51:46.000 274 21239.16 335.70 43027.03 47984.72 2019-10-01 14:51:47.000 274 21239.19 335.66 43027.05 47984.78 2019-10-01 14:51:48.000 274 21239.28 335.62 43027.12 47984.78 2019-10-01 14:51:49.000 274 21239.36 335.58 43027.14 47984.85 2019-10-01 14:51:50.000 274 21239.40 335.56 43027.13 47984.92 2019-10-01 14:51:51.000 274 21239.42 335.51 43027.17 47984.99 2019-10-01 14:51:52.000 274 21239.49 335.49 43027.19 47984.98 2019-10-01 14:51:53.000 274 21239.54 335.48 43027.22 47985.02 2019-10-01 14:51:54.000 274 21239.58 335.46 43027.24 47985.09 2019-10-01 14:51:55.000 274 21239.64 335.46 43027.22 47985.08 2019-10-01 14:51:56.000 274 21239.69 335.43 43027.25 47985.14 2019-10-01 14:51:57.000 274 21239.73 335.40 43027.27 47985.15 2019-10-01 14:51:58.000 274 21239.76 335.39 43027.28 47985.19 2019-10-01 14:51:59.000 274 21239.78 335.37 43027.33 47985.20 2019-10-01 14:52:00.000 274 21239.81 335.34 43027.36 47985.22 2019-10-01 14:52:01.000 274 21239.78 335.29 43027.34 47985.24 2019-10-01 14:52:02.000 274 21239.78 335.29 43027.35 47985.26 2019-10-01 14:52:03.000 274 21239.78 335.29 43027.36 47985.28 2019-10-01 14:52:04.000 274 21239.79 335.29 43027.37 47985.31 2019-10-01 14:52:05.000 274 21239.80 335.30 43027.39 47985.29 2019-10-01 14:52:06.000 274 21239.79 335.25 43027.46 47985.32 2019-10-01 14:52:07.000 274 21239.80 335.23 43027.46 47985.35 2019-10-01 14:52:08.000 274 21239.84 335.25 43027.46 47985.36 2019-10-01 14:52:09.000 274 21239.86 335.29 43027.43 47985.40 2019-10-01 14:52:10.000 274 21239.86 335.27 43027.41 47985.36 2019-10-01 14:52:11.000 274 21239.88 335.24 43027.41 47985.39 2019-10-01 14:52:12.000 274 21239.94 335.20 43027.43 47985.38 2019-10-01 14:52:13.000 274 21239.96 335.14 43027.45 47985.41 2019-10-01 14:52:14.000 274 21239.96 335.13 43027.45 47985.45 2019-10-01 14:52:15.000 274 21239.99 335.14 43027.49 47985.46 2019-10-01 14:52:16.000 274 21240.01 335.14 43027.46 47985.48 2019-10-01 14:52:17.000 274 21240.03 335.15 43027.48 47985.52 2019-10-01 14:52:18.000 274 21240.05 335.17 43027.49 47985.51 2019-10-01 14:52:19.000 274 21240.02 335.19 43027.45 47985.52 2019-10-01 14:52:20.000 274 21240.03 335.18 43027.43 47985.50 2019-10-01 14:52:21.000 274 21240.02 335.21 43027.43 47985.51 2019-10-01 14:52:22.000 274 21240.03 335.18 43027.43 47985.50 2019-10-01 14:52:23.000 274 21240.01 335.18 43027.44 47985.49 2019-10-01 14:52:24.000 274 21239.96 335.21 43027.44 47985.49 2019-10-01 14:52:25.000 274 21239.93 335.19 43027.46 47985.46 2019-10-01 14:52:26.000 274 21239.91 335.20 43027.47 47985.50 2019-10-01 14:52:27.000 274 21239.94 335.21 43027.49 47985.47 2019-10-01 14:52:28.000 274 21239.93 335.21 43027.46 47985.48 2019-10-01 14:52:29.000 274 21239.92 335.18 43027.46 47985.47 2019-10-01 14:52:30.000 274 21239.91 335.18 43027.50 47985.45 2019-10-01 14:52:31.000 274 21239.89 335.14 43027.51 47985.43 2019-10-01 14:52:32.000 274 21239.87 335.07 43027.54 47985.48 2019-10-01 14:52:33.000 274 21239.85 335.09 43027.57 47985.49 2019-10-01 14:52:34.000 274 21239.85 335.11 43027.56 47985.52 2019-10-01 14:52:35.000 274 21239.87 335.12 43027.57 47985.51 2019-10-01 14:52:36.000 274 21239.90 335.15 43027.54 47985.52 2019-10-01 14:52:37.000 274 21239.94 335.16 43027.56 47985.53 2019-10-01 14:52:38.000 274 21239.97 335.15 43027.56 47985.52 2019-10-01 14:52:39.000 274 21239.97 335.15 43027.55 47985.54 2019-10-01 14:52:40.000 274 21240.00 335.18 43027.54 47985.54 2019-10-01 14:52:41.000 274 21240.00 335.17 43027.55 47985.59 2019-10-01 14:52:42.000 274 21240.00 335.19 43027.53 47985.58 2019-10-01 14:52:43.000 274 21240.01 335.18 43027.52 47985.58 2019-10-01 14:52:44.000 274 21240.01 335.17 43027.55 47985.57 2019-10-01 14:52:45.000 274 21240.04 335.15 43027.53 47985.58 2019-10-01 14:52:46.000 274 21240.08 335.15 43027.52 47985.58 2019-10-01 14:52:47.000 274 21240.10 335.15 43027.53 47985.64 2019-10-01 14:52:48.000 274 21240.08 335.15 43027.56 47985.62 2019-10-01 14:52:49.000 274 21240.09 335.17 43027.56 47985.63 2019-10-01 14:52:50.000 274 21240.03 335.17 43027.57 47985.62 2019-10-01 14:52:51.000 274 21240.01 335.15 43027.55 47985.61 2019-10-01 14:52:52.000 274 21240.04 335.14 43027.61 47985.64 2019-10-01 14:52:53.000 274 21240.01 335.15 43027.59 47985.63 2019-10-01 14:52:54.000 274 21240.02 335.14 43027.63 47985.64 2019-10-01 14:52:55.000 274 21239.99 335.15 43027.65 47985.61 2019-10-01 14:52:56.000 274 21239.95 335.18 43027.67 47985.63 2019-10-01 14:52:57.000 274 21239.96 335.21 43027.66 47985.65 2019-10-01 14:52:58.000 274 21239.96 335.19 43027.67 47985.65 2019-10-01 14:52:59.000 274 21239.98 335.17 43027.69 47985.65 2019-10-01 14:53:00.000 274 21239.97 335.17 43027.70 47985.70 2019-10-01 14:53:01.000 274 21239.99 335.19 43027.72 47985.69 2019-10-01 14:53:02.000 274 21240.03 335.21 43027.75 47985.73 2019-10-01 14:53:03.000 274 21240.06 335.21 43027.74 47985.75 2019-10-01 14:53:04.000 274 21240.09 335.21 43027.78 47985.78 2019-10-01 14:53:05.000 274 21240.07 335.23 43027.78 47985.79 2019-10-01 14:53:06.000 274 21240.06 335.26 43027.79 47985.79 2019-10-01 14:53:07.000 274 21240.08 335.31 43027.77 47985.82 2019-10-01 14:53:08.000 274 21240.13 335.36 43027.74 47985.80 2019-10-01 14:53:09.000 274 21240.18 335.38 43027.70 47985.78 2019-10-01 14:53:10.000 274 21240.18 335.40 43027.66 47985.80 2019-10-01 14:53:11.000 274 21240.21 335.42 43027.66 47985.78 2019-10-01 14:53:12.000 274 21240.27 335.41 43027.64 47985.77 2019-10-01 14:53:13.000 274 21240.25 335.40 43027.61 47985.77 2019-10-01 14:53:14.000 274 21240.26 335.38 43027.64 47985.78 2019-10-01 14:53:15.000 274 21240.25 335.38 43027.63 47985.78 2019-10-01 14:53:16.000 274 21240.25 335.39 43027.66 47985.76 2019-10-01 14:53:17.000 274 21240.20 335.38 43027.65 47985.78 2019-10-01 14:53:18.000 274 21240.14 335.37 43027.68 47985.75 2019-10-01 14:53:19.000 274 21240.12 335.36 43027.66 47985.76 2019-10-01 14:53:20.000 274 21240.12 335.35 43027.67 47985.74 2019-10-01 14:53:21.000 274 21240.07 335.35 43027.68 47985.75 2019-10-01 14:53:22.000 274 21240.06 335.36 43027.70 47985.75 2019-10-01 14:53:23.000 274 21240.00 335.38 43027.69 47985.74 2019-10-01 14:53:24.000 274 21239.92 335.41 43027.71 47985.72 2019-10-01 14:53:25.000 274 21239.89 335.44 43027.71 47985.71 2019-10-01 14:53:26.000 274 21239.89 335.42 43027.69 47985.68 2019-10-01 14:53:27.000 274 21239.84 335.42 43027.71 47985.70 2019-10-01 14:53:28.000 274 21239.84 335.37 43027.68 47985.66 2019-10-01 14:53:29.000 274 21239.86 335.36 43027.72 47985.65 2019-10-01 14:53:30.000 274 21239.84 335.36 43027.73 47985.68 2019-10-01 14:53:31.000 274 21239.83 335.34 43027.75 47985.69 2019-10-01 14:53:32.000 274 21239.88 335.35 43027.74 47985.70 2019-10-01 14:53:33.000 274 21239.93 335.32 43027.77 47985.75 2019-10-01 14:53:34.000 274 21239.98 335.32 43027.79 47985.78 2019-10-01 14:53:35.000 274 21240.09 335.27 43027.78 47985.79 2019-10-01 14:53:36.000 274 21240.18 335.26 43027.77 47985.83 2019-10-01 14:53:37.000 274 21240.28 335.24 43027.77 47985.86 2019-10-01 14:53:38.000 274 21240.35 335.20 43027.80 47985.89 2019-10-01 14:53:39.000 274 21240.37 335.19 43027.74 47985.92 2019-10-01 14:53:40.000 274 21240.42 335.17 43027.75 47985.97 2019-10-01 14:53:41.000 274 21240.52 335.13 43027.80 47985.98 2019-10-01 14:53:42.000 274 21240.57 335.12 43027.80 47986.03 2019-10-01 14:53:43.000 274 21240.59 335.09 43027.84 47986.08 2019-10-01 14:53:44.000 274 21240.61 335.04 43027.85 47986.07 2019-10-01 14:53:45.000 274 21240.62 335.01 43027.89 47986.13 2019-10-01 14:53:46.000 274 21240.67 335.06 43027.95 47986.16 2019-10-01 14:53:47.000 274 21240.66 335.07 43027.96 47986.21 2019-10-01 14:53:48.000 274 21240.67 335.09 43027.94 47986.24 2019-10-01 14:53:49.000 274 21240.65 335.12 43027.97 47986.18 2019-10-01 14:53:50.000 274 21240.66 335.12 43027.97 47986.26 2019-10-01 14:53:51.000 274 21240.62 335.13 43027.99 47986.23 2019-10-01 14:53:52.000 274 21240.55 335.12 43028.02 47986.24 2019-10-01 14:53:53.000 274 21240.55 335.09 43028.06 47986.23 2019-10-01 14:53:54.000 274 21240.51 335.10 43028.09 47986.25 2019-10-01 14:53:55.000 274 21240.48 335.08 43028.07 47986.27 2019-10-01 14:53:56.000 274 21240.44 335.11 43028.11 47986.27 2019-10-01 14:53:57.000 274 21240.42 335.15 43028.11 47986.24 2019-10-01 14:53:58.000 274 21240.35 335.17 43028.13 47986.27 2019-10-01 14:53:59.000 274 21240.33 335.18 43028.13 47986.24 2019-10-01 14:54:00.000 274 21240.30 335.22 43028.13 47986.22 2019-10-01 14:54:01.000 274 21240.30 335.24 43028.13 47986.22 2019-10-01 14:54:02.000 274 21240.33 335.26 43028.08 47986.23 2019-10-01 14:54:03.000 274 21240.32 335.30 43028.07 47986.15 2019-10-01 14:54:04.000 274 21240.31 335.30 43028.05 47986.13 2019-10-01 14:54:05.000 274 21240.33 335.31 43028.03 47986.15 2019-10-01 14:54:06.000 274 21240.36 335.31 43028.02 47986.12 2019-10-01 14:54:07.000 274 21240.40 335.31 43027.99 47986.14 2019-10-01 14:54:08.000 274 21240.42 335.33 43028.00 47986.11 2019-10-01 14:54:09.000 274 21240.48 335.33 43028.03 47986.14 2019-10-01 14:54:10.000 274 21240.50 335.32 43028.02 47986.18 2019-10-01 14:54:11.000 274 21240.51 335.32 43028.03 47986.17 2019-10-01 14:54:12.000 274 21240.57 335.32 43028.04 47986.20 2019-10-01 14:54:13.000 274 21240.59 335.30 43028.03 47986.18 2019-10-01 14:54:14.000 274 21240.57 335.34 43027.99 47986.19 2019-10-01 14:54:15.000 274 21240.55 335.35 43028.01 47986.22 2019-10-01 14:54:16.000 274 21240.53 335.30 43028.03 47986.22 2019-10-01 14:54:17.000 274 21240.50 335.27 43028.04 47986.22 2019-10-01 14:54:18.000 274 21240.47 335.25 43028.02 47986.18 2019-10-01 14:54:19.000 274 21240.45 335.27 43028.04 47986.22 2019-10-01 14:54:20.000 274 21240.44 335.27 43028.04 47986.22 2019-10-01 14:54:21.000 274 21240.46 335.27 43028.04 47986.19 2019-10-01 14:54:22.000 274 21240.47 335.30 43028.02 47986.19 2019-10-01 14:54:23.000 274 21240.45 335.30 43027.99 47986.18 2019-10-01 14:54:24.000 274 21240.42 335.26 43027.99 47986.15 2019-10-01 14:54:25.000 274 21240.41 335.28 43028.02 47986.13 2019-10-01 14:54:26.000 274 21240.43 335.35 43027.98 47986.14 2019-10-01 14:54:27.000 274 21240.39 335.38 43027.94 47986.14 2019-10-01 14:54:28.000 274 21240.34 335.35 43027.95 47986.08 2019-10-01 14:54:29.000 274 21240.33 335.33 43027.94 47986.08 2019-10-01 14:54:30.000 274 21240.35 335.30 43027.92 47986.07 2019-10-01 14:54:31.000 274 21240.38 335.30 43027.89 47986.06 2019-10-01 14:54:32.000 274 21240.38 335.31 43027.90 47986.06 2019-10-01 14:54:33.000 274 21240.37 335.32 43027.88 47986.08 2019-10-01 14:54:34.000 274 21240.35 335.34 43027.85 47986.04 2019-10-01 14:54:35.000 274 21240.35 335.36 43027.90 47986.09 2019-10-01 14:54:36.000 274 21240.37 335.38 43027.88 47986.03 2019-10-01 14:54:37.000 274 21240.39 335.39 43027.89 47986.05 2019-10-01 14:54:38.000 274 21240.36 335.41 43027.90 47986.02 2019-10-01 14:54:39.000 274 21240.38 335.43 43027.90 47986.07 2019-10-01 14:54:40.000 274 21240.36 335.43 43027.87 47986.05 2019-10-01 14:54:41.000 274 21240.39 335.45 43027.91 47986.08 2019-10-01 14:54:42.000 274 21240.35 335.50 43027.90 47986.07 2019-10-01 14:54:43.000 274 21240.35 335.57 43027.92 47986.08 2019-10-01 14:54:44.000 274 21240.40 335.60 43027.94 47986.06 2019-10-01 14:54:45.000 274 21240.38 335.64 43027.92 47986.08 2019-10-01 14:54:46.000 274 21240.38 335.66 43027.90 47986.03 2019-10-01 14:54:47.000 274 21240.36 335.67 43027.89 47986.07 2019-10-01 14:54:48.000 274 21240.35 335.69 43027.88 47986.02 2019-10-01 14:54:49.000 274 21240.38 335.74 43027.88 47986.01 2019-10-01 14:54:50.000 274 21240.38 335.76 43027.86 47986.00 2019-10-01 14:54:51.000 274 21240.37 335.78 43027.84 47985.99 2019-10-01 14:54:52.000 274 21240.41 335.77 43027.85 47985.97 2019-10-01 14:54:53.000 274 21240.43 335.74 43027.84 47985.98 2019-10-01 14:54:54.000 274 21240.43 335.77 43027.82 47986.00 2019-10-01 14:54:55.000 274 21240.47 335.77 43027.81 47985.95 2019-10-01 14:54:56.000 274 21240.56 335.76 43027.80 47986.00 2019-10-01 14:54:57.000 274 21240.65 335.73 43027.85 47986.04 2019-10-01 14:54:58.000 274 21240.71 335.67 43027.85 47986.05 2019-10-01 14:54:59.000 274 21240.80 335.60 43027.88 47986.13 2019-10-01 14:55:00.000 274 21240.80 335.56 43027.93 47986.18 2019-10-01 14:55:01.000 274 21240.85 335.52 43027.96 47986.26 2019-10-01 14:55:02.000 274 21240.95 335.49 43028.00 47986.30 2019-10-01 14:55:03.000 274 21241.01 335.49 43028.02 47986.39 2019-10-01 14:55:04.000 274 21241.07 335.48 43028.03 47986.43 2019-10-01 14:55:05.000 274 21241.10 335.47 43028.07 47986.45 2019-10-01 14:55:06.000 274 21241.15 335.44 43028.12 47986.51 2019-10-01 14:55:07.000 274 21241.15 335.40 43028.17 47986.54 2019-10-01 14:55:08.000 274 21241.18 335.37 43028.21 47986.60 2019-10-01 14:55:09.000 274 21241.20 335.39 43028.21 47986.63 2019-10-01 14:55:10.000 274 21241.27 335.42 43028.20 47986.67 2019-10-01 14:55:11.000 274 21241.27 335.45 43028.21 47986.67 2019-10-01 14:55:12.000 274 21241.32 335.45 43028.21 47986.69 2019-10-01 14:55:13.000 274 21241.36 335.44 43028.21 47986.72 2019-10-01 14:55:14.000 274 21241.38 335.41 43028.23 47986.74 2019-10-01 14:55:15.000 274 21241.42 335.40 43028.23 47986.78 2019-10-01 14:55:16.000 274 21241.44 335.40 43028.22 47986.79 2019-10-01 14:55:17.000 274 21241.45 335.40 43028.24 47986.82 2019-10-01 14:55:18.000 274 21241.46 335.43 43028.26 47986.83 2019-10-01 14:55:19.000 274 21241.46 335.45 43028.27 47986.83 2019-10-01 14:55:20.000 274 21241.44 335.45 43028.27 47986.85 2019-10-01 14:55:21.000 274 21241.43 335.48 43028.27 47986.86 2019-10-01 14:55:22.000 274 21241.40 335.47 43028.28 47986.82 2019-10-01 14:55:23.000 274 21241.37 335.49 43028.28 47986.84 2019-10-01 14:55:24.000 274 21241.30 335.49 43028.26 47986.79 2019-10-01 14:55:25.000 274 21241.25 335.46 43028.30 47986.79 2019-10-01 14:55:26.000 274 21241.16 335.44 43028.34 47986.76 2019-10-01 14:55:27.000 274 21241.08 335.48 43028.34 47986.76 2019-10-01 14:55:28.000 274 21241.06 335.52 43028.37 47986.74 2019-10-01 14:55:29.000 274 21241.02 335.54 43028.35 47986.76 2019-10-01 14:55:30.000 274 21241.00 335.58 43028.32 47986.73 2019-10-01 14:55:31.000 274 21240.96 335.59 43028.32 47986.68 2019-10-01 14:55:32.000 274 21240.89 335.57 43028.32 47986.63 2019-10-01 14:55:33.000 274 21240.82 335.58 43028.28 47986.63 2019-10-01 14:55:34.000 274 21240.77 335.63 43028.27 47986.59 2019-10-01 14:55:35.000 274 21240.71 335.69 43028.25 47986.58 2019-10-01 14:55:36.000 274 21240.70 335.71 43028.24 47986.54 2019-10-01 14:55:37.000 274 21240.65 335.74 43028.24 47986.49 2019-10-01 14:55:38.000 274 21240.58 335.78 43028.20 47986.44 2019-10-01 14:55:39.000 274 21240.55 335.80 43028.23 47986.41 2019-10-01 14:55:40.000 274 21240.50 335.79 43028.22 47986.42 2019-10-01 14:55:41.000 274 21240.46 335.79 43028.21 47986.37 2019-10-01 14:55:42.000 274 21240.43 335.78 43028.20 47986.34 2019-10-01 14:55:43.000 274 21240.44 335.81 43028.21 47986.33 2019-10-01 14:55:44.000 274 21240.43 335.82 43028.18 47986.31 2019-10-01 14:55:45.000 274 21240.44 335.86 43028.15 47986.31 2019-10-01 14:55:46.000 274 21240.42 335.84 43028.13 47986.26 2019-10-01 14:55:47.000 274 21240.45 335.82 43028.14 47986.24 2019-10-01 14:55:48.000 274 21240.48 335.78 43028.12 47986.26 2019-10-01 14:55:49.000 274 21240.50 335.74 43028.12 47986.27 2019-10-01 14:55:50.000 274 21240.51 335.71 43028.17 47986.30 2019-10-01 14:55:51.000 274 21240.55 335.68 43028.17 47986.35 2019-10-01 14:55:52.000 274 21240.60 335.66 43028.14 47986.38 2019-10-01 14:55:53.000 274 21240.63 335.64 43028.17 47986.39 2019-10-01 14:55:54.000 274 21240.66 335.66 43028.20 47986.39 2019-10-01 14:55:55.000 274 21240.71 335.66 43028.19 47986.46 2019-10-01 14:55:56.000 274 21240.75 335.68 43028.20 47986.46 2019-10-01 14:55:57.000 274 21240.75 335.69 43028.21 47986.48 2019-10-01 14:55:58.000 274 21240.78 335.69 43028.22 47986.49 2019-10-01 14:55:59.000 274 21240.84 335.72 43028.19 47986.53 2019-10-01 14:56:00.000 274 21240.87 335.72 43028.21 47986.53 2019-10-01 14:56:01.000 274 21240.90 335.76 43028.18 47986.53 2019-10-01 14:56:02.000 274 21240.92 335.78 43028.13 47986.52 2019-10-01 14:56:03.000 274 21240.93 335.84 43028.11 47986.50 2019-10-01 14:56:04.000 274 21240.96 335.87 43028.08 47986.47 2019-10-01 14:56:05.000 274 21240.98 335.94 43028.05 47986.46 2019-10-01 14:56:06.000 274 21241.02 335.98 43028.00 47986.42 2019-10-01 14:56:07.000 274 21241.03 335.97 43027.98 47986.39 2019-10-01 14:56:08.000 274 21241.07 335.94 43027.94 47986.40 2019-10-01 14:56:09.000 274 21241.10 335.96 43027.94 47986.42 2019-10-01 14:56:10.000 274 21241.16 335.97 43027.95 47986.43 2019-10-01 14:56:11.000 274 21241.18 335.99 43027.90 47986.44 2019-10-01 14:56:12.000 274 21241.29 335.95 43027.92 47986.45 2019-10-01 14:56:13.000 274 21241.38 335.88 43027.95 47986.48 2019-10-01 14:56:14.000 274 21241.46 335.77 43028.02 47986.58 2019-10-01 14:56:15.000 274 21241.52 335.73 43028.05 47986.63 2019-10-01 14:56:16.000 274 21241.56 335.74 43028.13 47986.71 2019-10-01 14:56:17.000 274 21241.55 335.82 43028.17 47986.78 2019-10-01 14:56:18.000 274 21241.52 335.84 43028.19 47986.82 2019-10-01 14:56:19.000 274 21241.48 335.91 43028.21 47986.86 2019-10-01 14:56:20.000 274 21241.39 336.02 43028.21 47986.84 2019-10-01 14:56:21.000 274 21241.32 336.12 43028.19 47986.80 2019-10-01 14:56:22.000 274 21241.27 336.19 43028.19 47986.77 2019-10-01 14:56:23.000 274 21241.23 336.25 43028.20 47986.73 2019-10-01 14:56:24.000 274 21241.21 336.29 43028.16 47986.69 2019-10-01 14:56:25.000 274 21241.18 336.28 43028.17 47986.68 2019-10-01 14:56:26.000 274 21241.19 336.37 43028.14 47986.69 2019-10-01 14:56:27.000 274 21241.20 336.41 43028.14 47986.66 2019-10-01 14:56:28.000 274 21241.18 336.44 43028.07 47986.63 2019-10-01 14:56:29.000 274 21241.14 336.44 43028.08 47986.60 2019-10-01 14:56:30.000 274 21241.07 336.44 43028.07 47986.56 2019-10-01 14:56:31.000 274 21241.04 336.44 43028.07 47986.51 2019-10-01 14:56:32.000 274 21241.06 336.40 43028.07 47986.53 2019-10-01 14:56:33.000 274 21241.07 336.39 43028.06 47986.51 2019-10-01 14:56:34.000 274 21241.11 336.38 43028.06 47986.52 2019-10-01 14:56:35.000 274 21241.17 336.40 43028.08 47986.55 2019-10-01 14:56:36.000 274 21241.21 336.40 43028.04 47986.57 2019-10-01 14:56:37.000 274 21241.24 336.39 43028.05 47986.55 2019-10-01 14:56:38.000 274 21241.30 336.34 43028.06 47986.57 2019-10-01 14:56:39.000 274 21241.33 336.33 43028.05 47986.58 2019-10-01 14:56:40.000 274 21241.35 336.33 43028.03 47986.64 2019-10-01 14:56:41.000 274 21241.33 336.36 43028.05 47986.65 2019-10-01 14:56:42.000 274 21241.30 336.40 43028.04 47986.62 2019-10-01 14:56:43.000 274 21241.33 336.41 43028.03 47986.60 2019-10-01 14:56:44.000 274 21241.39 336.37 43028.00 47986.59 2019-10-01 14:56:45.000 274 21241.43 336.32 43027.99 47986.60 2019-10-01 14:56:46.000 274 21241.40 336.30 43028.01 47986.60 2019-10-01 14:56:47.000 274 21241.37 336.28 43027.99 47986.59 2019-10-01 14:56:48.000 274 21241.34 336.28 43028.00 47986.59 2019-10-01 14:56:49.000 274 21241.23 336.28 43027.97 47986.56 2019-10-01 14:56:50.000 274 21241.15 336.25 43027.94 47986.49 2019-10-01 14:56:51.000 274 21241.04 336.25 43027.92 47986.42 2019-10-01 14:56:52.000 274 21240.91 336.26 43027.93 47986.36 2019-10-01 14:56:53.000 274 21240.83 336.25 43027.91 47986.30 2019-10-01 14:56:54.000 274 21240.69 336.28 43027.89 47986.26 2019-10-01 14:56:55.000 274 21240.61 336.31 43027.88 47986.20 2019-10-01 14:56:56.000 274 21240.58 336.35 43027.88 47986.19 2019-10-01 14:56:57.000 274 21240.57 336.36 43027.85 47986.10 2019-10-01 14:56:58.000 274 21240.53 336.34 43027.85 47986.10 2019-10-01 14:56:59.000 274 21240.48 336.35 43027.86 47986.09 2019-10-01 14:57:00.000 274 21240.44 336.36 43027.87 47986.05 2019-10-01 14:57:01.000 274 21240.41 336.43 43027.87 47986.05 2019-10-01 14:57:02.000 274 21240.48 336.53 43027.85 47986.04 2019-10-01 14:57:03.000 274 21240.52 336.58 43027.79 47986.05 2019-10-01 14:57:04.000 274 21240.57 336.64 43027.77 47986.02 2019-10-01 14:57:05.000 274 21240.63 336.71 43027.72 47986.03 2019-10-01 14:57:06.000 274 21240.70 336.67 43027.72 47986.05 2019-10-01 14:57:07.000 274 21240.80 336.61 43027.73 47986.04 2019-10-01 14:57:08.000 274 21240.86 336.60 43027.74 47986.11 2019-10-01 14:57:09.000 274 21240.96 336.58 43027.76 47986.16 2019-10-01 14:57:10.000 274 21241.00 336.60 43027.76 47986.21 2019-10-01 14:57:11.000 274 21241.06 336.61 43027.75 47986.21 2019-10-01 14:57:12.000 274 21241.07 336.60 43027.73 47986.22 2019-10-01 14:57:13.000 274 21241.06 336.59 43027.73 47986.24 2019-10-01 14:57:14.000 274 21241.08 336.59 43027.74 47986.22 2019-10-01 14:57:15.000 274 21241.04 336.59 43027.74 47986.25 2019-10-01 14:57:16.000 274 21241.02 336.61 43027.76 47986.22 2019-10-01 14:57:17.000 274 21240.98 336.63 43027.78 47986.22 2019-10-01 14:57:18.000 274 21240.96 336.63 43027.78 47986.20 2019-10-01 14:57:19.000 274 21240.90 336.62 43027.77 47986.21 2019-10-01 14:57:20.000 274 21240.85 336.60 43027.79 47986.16 2019-10-01 14:57:21.000 274 21240.78 336.61 43027.82 47986.14 2019-10-01 14:57:22.000 274 21240.68 336.61 43027.79 47986.13 2019-10-01 14:57:23.000 274 21240.62 336.64 43027.77 47986.06 2019-10-01 14:57:24.000 274 21240.50 336.66 43027.76 47986.04 2019-10-01 14:57:25.000 274 21240.41 336.75 43027.75 47986.01 2019-10-01 14:57:26.000 274 21240.32 336.79 43027.74 47985.95 2019-10-01 14:57:27.000 274 21240.25 336.82 43027.71 47985.92 2019-10-01 14:57:28.000 274 21240.22 336.85 43027.73 47985.85 2019-10-01 14:57:29.000 274 21240.19 336.90 43027.72 47985.83 2019-10-01 14:57:30.000 274 21240.18 336.98 43027.71 47985.82 2019-10-01 14:57:31.000 274 21240.17 337.04 43027.69 47985.80 2019-10-01 14:57:32.000 274 21240.15 337.10 43027.64 47985.74 2019-10-01 14:57:33.000 274 21240.12 337.11 43027.60 47985.70 2019-10-01 14:57:34.000 274 21240.10 337.08 43027.63 47985.69 2019-10-01 14:57:35.000 274 21240.10 337.07 43027.66 47985.67 2019-10-01 14:57:36.000 274 21240.09 337.00 43027.70 47985.70 2019-10-01 14:57:37.000 274 21240.11 336.99 43027.70 47985.72 2019-10-01 14:57:38.000 274 21240.09 336.96 43027.75 47985.73 2019-10-01 14:57:39.000 274 21240.07 336.93 43027.79 47985.79 2019-10-01 14:57:40.000 274 21240.06 336.91 43027.82 47985.82 2019-10-01 14:57:41.000 274 21240.08 336.91 43027.80 47985.80 2019-10-01 14:57:42.000 274 21240.07 336.87 43027.84 47985.82 2019-10-01 14:57:43.000 274 21240.06 336.84 43027.87 47985.86 2019-10-01 14:57:44.000 274 21240.09 336.84 43027.89 47985.86 2019-10-01 14:57:45.000 274 21240.08 336.80 43027.93 47985.93 2019-10-01 14:57:46.000 274 21240.08 336.78 43027.95 47985.90 2019-10-01 14:57:47.000 274 21240.17 336.77 43027.96 47985.97 2019-10-01 14:57:48.000 274 21240.24 336.77 43027.97 47986.00 2019-10-01 14:57:49.000 274 21240.31 336.76 43027.96 47986.07 2019-10-01 14:57:50.000 274 21240.43 336.73 43027.98 47986.09 2019-10-01 14:57:51.000 274 21240.55 336.70 43027.97 47986.13 2019-10-01 14:57:52.000 274 21240.63 336.66 43027.96 47986.18 2019-10-01 14:57:53.000 274 21240.70 336.60 43027.98 47986.18 2019-10-01 14:57:54.000 274 21240.76 336.55 43027.95 47986.23 2019-10-01 14:57:55.000 274 21240.88 336.49 43027.98 47986.28 2019-10-01 14:57:56.000 274 21240.96 336.43 43028.02 47986.33 2019-10-01 14:57:57.000 274 21241.05 336.35 43028.03 47986.40 2019-10-01 14:57:58.000 274 21241.12 336.29 43028.03 47986.40 2019-10-01 14:57:59.000 274 21241.14 336.21 43028.07 47986.48 2019-10-01 14:58:00.000 274 21241.19 336.18 43028.09 47986.51 2019-10-01 14:58:01.000 274 21241.22 336.12 43028.10 47986.57 2019-10-01 14:58:02.000 274 21241.24 336.06 43028.13 47986.58 2019-10-01 14:58:03.000 274 21241.26 335.98 43028.18 47986.61 2019-10-01 14:58:04.000 274 21241.24 335.92 43028.20 47986.65 2019-10-01 14:58:05.000 274 21241.20 335.88 43028.24 47986.70 2019-10-01 14:58:06.000 274 21241.19 335.88 43028.29 47986.73 2019-10-01 14:58:07.000 274 21241.19 335.91 43028.29 47986.77 2019-10-01 14:58:08.000 274 21241.21 335.94 43028.32 47986.79 2019-10-01 14:58:09.000 274 21241.17 335.97 43028.37 47986.82 2019-10-01 14:58:10.000 274 21241.14 336.03 43028.39 47986.80 2019-10-01 14:58:11.000 274 21241.05 336.07 43028.34 47986.78 2019-10-01 14:58:12.000 274 21240.96 336.10 43028.31 47986.72 2019-10-01 14:58:13.000 274 21240.90 336.14 43028.30 47986.70 2019-10-01 14:58:14.000 274 21240.78 336.19 43028.33 47986.61 2019-10-01 14:58:15.000 274 21240.63 336.23 43028.29 47986.59 2019-10-01 14:58:16.000 274 21240.55 336.27 43028.32 47986.53 2019-10-01 14:58:17.000 274 21240.44 336.34 43028.36 47986.53 2019-10-01 14:58:18.000 274 21240.36 336.37 43028.36 47986.48 2019-10-01 14:58:19.000 274 21240.29 336.42 43028.39 47986.44 2019-10-01 14:58:20.000 274 21240.20 336.46 43028.39 47986.44 2019-10-01 14:58:21.000 274 21240.19 336.52 43028.37 47986.40 2019-10-01 14:58:22.000 274 21240.17 336.55 43028.34 47986.38 2019-10-01 14:58:23.000 274 21240.14 336.58 43028.34 47986.36 2019-10-01 14:58:24.000 274 21240.19 336.56 43028.34 47986.35 2019-10-01 14:58:25.000 274 21240.23 336.54 43028.36 47986.35 2019-10-01 14:58:26.000 274 21240.25 336.57 43028.34 47986.33 2019-10-01 14:58:27.000 274 21240.30 336.59 43028.31 47986.38 2019-10-01 14:58:28.000 274 21240.37 336.56 43028.28 47986.40 2019-10-01 14:58:29.000 274 21240.36 336.50 43028.27 47986.38 2019-10-01 14:58:30.000 274 21240.44 336.42 43028.27 47986.42 2019-10-01 14:58:31.000 274 21240.50 336.38 43028.29 47986.41 2019-10-01 14:58:32.000 274 21240.58 336.37 43028.31 47986.48 2019-10-01 14:58:33.000 274 21240.66 336.33 43028.30 47986.51 2019-10-01 14:58:34.000 274 21240.72 336.31 43028.27 47986.51 2019-10-01 14:58:35.000 274 21240.81 336.29 43028.26 47986.55 2019-10-01 14:58:36.000 274 21240.89 336.23 43028.27 47986.60 2019-10-01 14:58:37.000 274 21240.95 336.17 43028.30 47986.63 2019-10-01 14:58:38.000 274 21240.98 336.13 43028.31 47986.67 2019-10-01 14:58:39.000 274 21241.03 336.08 43028.34 47986.72 2019-10-01 14:58:40.000 274 21241.05 336.07 43028.39 47986.75 2019-10-01 14:58:41.000 274 21241.09 336.04 43028.44 47986.79 2019-10-01 14:58:42.000 274 21241.12 336.03 43028.46 47986.84 2019-10-01 14:58:43.000 274 21241.09 336.02 43028.50 47986.85 2019-10-01 14:58:44.000 274 21241.10 335.98 43028.53 47986.91 2019-10-01 14:58:45.000 274 21241.10 336.00 43028.56 47986.93 2019-10-01 14:58:46.000 274 21241.11 336.05 43028.57 47986.93 2019-10-01 14:58:47.000 274 21241.12 336.07 43028.56 47987.01 2019-10-01 14:58:48.000 274 21241.11 336.08 43028.59 47986.99 2019-10-01 14:58:49.000 274 21241.15 336.11 43028.59 47986.99 2019-10-01 14:58:50.000 274 21241.14 336.14 43028.57 47987.00 2019-10-01 14:58:51.000 274 21241.10 336.13 43028.60 47987.06 2019-10-01 14:58:52.000 274 21241.08 336.14 43028.61 47987.02 2019-10-01 14:58:53.000 274 21241.07 336.13 43028.64 47987.02 2019-10-01 14:58:54.000 274 21241.06 336.14 43028.65 47987.02 2019-10-01 14:58:55.000 274 21241.08 336.15 43028.62 47987.03 2019-10-01 14:58:56.000 274 21241.07 336.13 43028.66 47987.06 2019-10-01 14:58:57.000 274 21241.03 336.11 43028.68 47987.02 2019-10-01 14:58:58.000 274 21241.01 336.12 43028.65 47987.01 2019-10-01 14:58:59.000 274 21240.98 336.11 43028.68 47987.00 2019-10-01 14:59:00.000 274 21240.95 336.14 43028.66 47987.01 2019-10-01 14:59:01.000 274 21240.98 336.14 43028.63 47986.96 2019-10-01 14:59:02.000 274 21240.97 336.15 43028.61 47986.94 2019-10-01 14:59:03.000 274 21240.95 336.15 43028.58 47986.95 2019-10-01 14:59:04.000 274 21241.03 336.13 43028.57 47986.93 2019-10-01 14:59:05.000 274 21241.07 336.14 43028.54 47986.92 2019-10-01 14:59:06.000 274 21241.13 336.12 43028.54 47986.95 2019-10-01 14:59:07.000 274 21241.11 336.12 43028.53 47986.95 2019-10-01 14:59:08.000 274 21241.12 336.14 43028.49 47986.91 2019-10-01 14:59:09.000 274 21241.11 336.10 43028.46 47986.93 2019-10-01 14:59:10.000 274 21241.03 336.06 43028.50 47986.90 2019-10-01 14:59:11.000 274 21241.02 336.06 43028.55 47986.88 2019-10-01 14:59:12.000 274 21241.01 336.08 43028.56 47986.89 2019-10-01 14:59:13.000 274 21240.98 336.12 43028.57 47986.89 2019-10-01 14:59:14.000 274 21240.94 336.18 43028.54 47986.89 2019-10-01 14:59:15.000 274 21240.90 336.18 43028.53 47986.88 2019-10-01 14:59:16.000 274 21240.90 336.19 43028.54 47986.86 2019-10-01 14:59:17.000 274 21240.84 336.20 43028.56 47986.83 2019-10-01 14:59:18.000 274 21240.78 336.22 43028.58 47986.83 2019-10-01 14:59:19.000 274 21240.72 336.25 43028.56 47986.81 2019-10-01 14:59:20.000 274 21240.63 336.30 43028.53 47986.83 2019-10-01 14:59:21.000 274 21240.53 336.41 43028.47 47986.71 2019-10-01 14:59:22.000 274 21240.45 336.44 43028.42 47986.63 2019-10-01 14:59:23.000 274 21240.42 336.47 43028.42 47986.61 2019-10-01 14:59:24.000 274 21240.40 336.50 43028.44 47986.55 2019-10-01 14:59:25.000 274 21240.42 336.52 43028.42 47986.57 2019-10-01 14:59:26.000 274 21240.41 336.49 43028.44 47986.50 2019-10-01 14:59:27.000 274 21240.41 336.51 43028.46 47986.54 2019-10-01 14:59:28.000 274 21240.41 336.53 43028.41 47986.54 2019-10-01 14:59:29.000 274 21240.46 336.56 43028.40 47986.52 2019-10-01 14:59:30.000 274 21240.49 336.59 43028.38 47986.55 2019-10-01 14:59:31.000 274 21240.50 336.56 43028.37 47986.53 2019-10-01 14:59:32.000 274 21240.52 336.54 43028.35 47986.51 2019-10-01 14:59:33.000 274 21240.57 336.55 43028.34 47986.54 2019-10-01 14:59:34.000 274 21240.65 336.53 43028.37 47986.54 2019-10-01 14:59:35.000 274 21240.77 336.48 43028.38 47986.59 2019-10-01 14:59:36.000 274 21240.89 336.47 43028.37 47986.66 2019-10-01 14:59:37.000 274 21240.98 336.47 43028.38 47986.72 2019-10-01 14:59:38.000 274 21241.07 336.47 43028.37 47986.75 2019-10-01 14:59:39.000 274 21241.11 336.45 43028.39 47986.79 2019-10-01 14:59:40.000 274 21241.13 336.48 43028.36 47986.83 2019-10-01 14:59:41.000 274 21241.09 336.49 43028.34 47986.79 2019-10-01 14:59:42.000 274 21241.09 336.50 43028.35 47986.79 2019-10-01 14:59:43.000 274 21241.09 336.53 43028.32 47986.77 2019-10-01 14:59:44.000 274 21241.09 336.52 43028.32 47986.75 2019-10-01 14:59:45.000 274 21241.08 336.56 43028.32 47986.73 2019-10-01 14:59:46.000 274 21241.03 336.59 43028.29 47986.74 2019-10-01 14:59:47.000 274 21241.01 336.60 43028.28 47986.71 2019-10-01 14:59:48.000 274 21240.97 336.63 43028.30 47986.65 2019-10-01 14:59:49.000 274 21240.90 336.68 43028.29 47986.68 2019-10-01 14:59:50.000 274 21240.80 336.72 43028.27 47986.57 2019-10-01 14:59:51.000 274 21240.73 336.73 43028.23 47986.55 2019-10-01 14:59:52.000 274 21240.65 336.78 43028.19 47986.52 2019-10-01 14:59:53.000 274 21240.59 336.78 43028.16 47986.43 2019-10-01 14:59:54.000 274 21240.50 336.82 43028.14 47986.36 2019-10-01 14:59:55.000 274 21240.40 336.86 43028.12 47986.34 2019-10-01 14:59:56.000 274 21240.34 336.84 43028.10 47986.28 2019-10-01 14:59:57.000 274 21240.31 336.85 43028.17 47986.23 2019-10-01 14:59:58.000 274 21240.24 336.83 43028.18 47986.22 2019-10-01 14:59:59.000 274 21240.18 336.81 43028.18 47986.22 2019-10-01 15:00:00.000 274 21240.15 336.81 43028.19 47986.23 2019-10-01 15:00:01.000 274 21240.08 336.79 43028.21 47986.21 2019-10-01 15:00:02.000 274 21240.06 336.84 43028.21 47986.20 2019-10-01 15:00:03.000 274 21240.07 336.86 43028.19 47986.16 2019-10-01 15:00:04.000 274 21240.07 336.85 43028.19 47986.18 2019-10-01 15:00:05.000 274 21240.09 336.86 43028.19 47986.22 2019-10-01 15:00:06.000 274 21240.12 336.87 43028.18 47986.20 2019-10-01 15:00:07.000 274 21240.16 336.85 43028.22 47986.21 2019-10-01 15:00:08.000 274 21240.21 336.80 43028.25 47986.26 2019-10-01 15:00:09.000 274 21240.20 336.79 43028.26 47986.26 2019-10-01 15:00:10.000 274 21240.26 336.75 43028.27 47986.30 2019-10-01 15:00:11.000 274 21240.29 336.74 43028.30 47986.33 2019-10-01 15:00:12.000 274 21240.36 336.69 43028.33 47986.37 2019-10-01 15:00:13.000 274 21240.40 336.68 43028.34 47986.41 2019-10-01 15:00:14.000 274 21240.43 336.63 43028.38 47986.44 2019-10-01 15:00:15.000 274 21240.45 336.58 43028.39 47986.46 2019-10-01 15:00:16.000 274 21240.47 336.53 43028.44 47986.53 2019-10-01 15:00:17.000 274 21240.57 336.48 43028.49 47986.58 2019-10-01 15:00:18.000 274 21240.69 336.51 43028.48 47986.64 2019-10-01 15:00:19.000 274 21240.73 336.49 43028.51 47986.70 2019-10-01 15:00:20.000 274 21240.78 336.49 43028.53 47986.75 2019-10-01 15:00:21.000 274 21240.80 336.48 43028.55 47986.80 2019-10-01 15:00:22.000 274 21240.80 336.49 43028.53 47986.80 2019-10-01 15:00:23.000 274 21240.82 336.53 43028.54 47986.83 2019-10-01 15:00:24.000 274 21240.91 336.51 43028.53 47986.84 2019-10-01 15:00:25.000 274 21240.99 336.53 43028.53 47986.87 2019-10-01 15:00:26.000 274 21241.08 336.55 43028.50 47986.90 2019-10-01 15:00:27.000 274 21241.14 336.56 43028.50 47986.89 2019-10-01 15:00:28.000 274 21241.15 336.53 43028.49 47986.93 2019-10-01 15:00:29.000 274 21241.20 336.53 43028.52 47986.94 2019-10-01 15:00:30.000 274 21241.23 336.49 43028.53 47986.94 2019-10-01 15:00:31.000 274 21241.24 336.50 43028.51 47986.95 2019-10-01 15:00:32.000 274 21241.27 336.50 43028.52 47986.99 2019-10-01 15:00:33.000 274 21241.32 336.51 43028.50 47987.01 2019-10-01 15:00:34.000 274 21241.40 336.48 43028.55 47987.01 2019-10-01 15:00:35.000 274 21241.42 336.50 43028.53 47987.04 2019-10-01 15:00:36.000 274 21241.44 336.52 43028.53 47987.06 2019-10-01 15:00:37.000 274 21241.41 336.52 43028.49 47987.06 2019-10-01 15:00:38.000 274 21241.40 336.53 43028.52 47987.04 2019-10-01 15:00:39.000 274 21241.43 336.52 43028.57 47987.08 2019-10-01 15:00:40.000 274 21241.39 336.53 43028.57 47987.08 2019-10-01 15:00:41.000 274 21241.32 336.56 43028.58 47987.06 2019-10-01 15:00:42.000 274 21241.29 336.57 43028.59 47987.08 2019-10-01 15:00:43.000 274 21241.25 336.58 43028.63 47987.07 2019-10-01 15:00:44.000 274 21241.20 336.58 43028.62 47987.10 2019-10-01 15:00:45.000 274 21241.14 336.57 43028.66 47987.05 2019-10-01 15:00:46.000 274 21241.08 336.62 43028.65 47987.07 2019-10-01 15:00:47.000 274 21241.00 336.61 43028.72 47987.03 2019-10-01 15:00:48.000 274 21240.99 336.62 43028.72 47987.05 2019-10-01 15:00:49.000 274 21240.91 336.65 43028.75 47987.03 2019-10-01 15:00:50.000 274 21240.83 336.64 43028.76 47987.02 2019-10-01 15:00:51.000 274 21240.76 336.66 43028.76 47987.03 2019-10-01 15:00:52.000 274 21240.67 336.70 43028.77 47987.01 2019-10-01 15:00:53.000 274 21240.64 336.71 43028.76 47986.97 2019-10-01 15:00:54.000 274 21240.60 336.74 43028.77 47986.97 2019-10-01 15:00:55.000 274 21240.60 336.75 43028.76 47986.92 2019-10-01 15:00:56.000 274 21240.59 336.76 43028.75 47986.93 2019-10-01 15:00:57.000 274 21240.54 336.78 43028.73 47986.90 2019-10-01 15:00:58.000 274 21240.49 336.81 43028.70 47986.88 2019-10-01 15:00:59.000 274 21240.38 336.81 43028.68 47986.81 2019-10-01 15:01:00.000 274 21240.33 336.80 43028.70 47986.77 2019-10-01 15:01:01.000 274 21240.31 336.78 43028.67 47986.73 2019-10-01 15:01:02.000 274 21240.27 336.75 43028.69 47986.72 2019-10-01 15:01:03.000 274 21240.29 336.77 43028.69 47986.72 2019-10-01 15:01:04.000 274 21240.32 336.78 43028.68 47986.73 2019-10-01 15:01:05.000 274 21240.39 336.79 43028.66 47986.74 2019-10-01 15:01:06.000 274 21240.46 336.78 43028.68 47986.78 2019-10-01 15:01:07.000 274 21240.56 336.80 43028.64 47986.81 2019-10-01 15:01:08.000 274 21240.68 336.78 43028.64 47986.85 2019-10-01 15:01:09.000 274 21240.77 336.76 43028.67 47986.88 2019-10-01 15:01:10.000 274 21240.86 336.74 43028.67 47986.92 2019-10-01 15:01:11.000 274 21240.96 336.72 43028.66 47986.98 2019-10-01 15:01:12.000 274 21241.05 336.71 43028.67 47987.01 2019-10-01 15:01:13.000 274 21241.18 336.70 43028.69 47987.07 2019-10-01 15:01:14.000 274 21241.25 336.70 43028.68 47987.11 2019-10-01 15:01:15.000 274 21241.34 336.68 43028.67 47987.13 2019-10-01 15:01:16.000 274 21241.41 336.66 43028.63 47987.17 2019-10-01 15:01:17.000 274 21241.49 336.68 43028.65 47987.20 2019-10-01 15:01:18.000 274 21241.54 336.65 43028.67 47987.24 2019-10-01 15:01:19.000 274 21241.60 336.61 43028.68 47987.27 2019-10-01 15:01:20.000 274 21241.62 336.59 43028.68 47987.29 2019-10-01 15:01:21.000 274 21241.64 336.59 43028.69 47987.34 2019-10-01 15:01:22.000 274 21241.66 336.60 43028.66 47987.33 2019-10-01 15:01:23.000 274 21241.67 336.58 43028.67 47987.33 2019-10-01 15:01:24.000 274 21241.65 336.58 43028.68 47987.34 2019-10-01 15:01:25.000 274 21241.64 336.58 43028.70 47987.36 2019-10-01 15:01:26.000 274 21241.61 336.61 43028.65 47987.35 2019-10-01 15:01:27.000 274 21241.58 336.60 43028.64 47987.29 2019-10-01 15:01:28.000 274 21241.53 336.61 43028.66 47987.27 2019-10-01 15:01:29.000 274 21241.53 336.62 43028.68 47987.28 2019-10-01 15:01:30.000 274 21241.48 336.60 43028.65 47987.23 2019-10-01 15:01:31.000 274 21241.43 336.59 43028.67 47987.27 2019-10-01 15:01:32.000 274 21241.36 336.62 43028.69 47987.24 2019-10-01 15:01:33.000 274 21241.31 336.61 43028.68 47987.21 2019-10-01 15:01:34.000 274 21241.28 336.59 43028.67 47987.19 2019-10-01 15:01:35.000 274 21241.24 336.59 43028.69 47987.19 2019-10-01 15:01:36.000 274 21241.21 336.58 43028.68 47987.13 2019-10-01 15:01:37.000 274 21241.22 336.52 43028.68 47987.12 2019-10-01 15:01:38.000 274 21241.21 336.43 43028.68 47987.15 2019-10-01 15:01:39.000 274 21241.25 336.35 43028.73 47987.15 2019-10-01 15:01:40.000 274 21241.30 336.28 43028.76 47987.21 2019-10-01 15:01:41.000 274 21241.30 336.25 43028.81 47987.26 2019-10-01 15:01:42.000 274 21241.34 336.22 43028.83 47987.30 2019-10-01 15:01:43.000 274 21241.35 336.17 43028.89 47987.39 2019-10-01 15:01:44.000 274 21241.40 336.16 43028.96 47987.40 2019-10-01 15:01:45.000 274 21241.42 336.18 43028.98 47987.45 2019-10-01 15:01:46.000 274 21241.38 336.19 43028.97 47987.48 2019-10-01 15:01:47.000 274 21241.28 336.18 43028.97 47987.46 2019-10-01 15:01:48.000 274 21241.19 336.18 43028.99 47987.44 2019-10-01 15:01:49.000 274 21241.09 336.18 43029.04 47987.38 2019-10-01 15:01:50.000 274 21241.04 336.17 43029.08 47987.36 2019-10-01 15:01:51.000 274 21240.99 336.19 43029.04 47987.35 2019-10-01 15:01:52.000 274 21240.94 336.22 43029.04 47987.35 2019-10-01 15:01:53.000 274 21240.84 336.26 43029.03 47987.28 2019-10-01 15:01:54.000 274 21240.82 336.26 43029.04 47987.26 2019-10-01 15:01:55.000 274 21240.76 336.25 43029.03 47987.24 2019-10-01 15:01:56.000 274 21240.67 336.25 43029.02 47987.20 2019-10-01 15:01:57.000 274 21240.65 336.25 43029.02 47987.21 2019-10-01 15:01:58.000 274 21240.63 336.27 43029.03 47987.20 2019-10-01 15:01:59.000 274 21240.61 336.31 43029.05 47987.18 2019-10-01 15:02:00.000 274 21240.60 336.41 43028.99 47987.19 2019-10-01 15:02:01.000 274 21240.61 336.49 43028.96 47987.16 2019-10-01 15:02:02.000 274 21240.64 336.55 43028.91 47987.10 2019-10-01 15:02:03.000 274 21240.64 336.60 43028.85 47987.04 2019-10-01 15:02:04.000 274 21240.67 336.61 43028.84 47987.03 2019-10-01 15:02:05.000 274 21240.75 336.57 43028.81 47987.00 2019-10-01 15:02:06.000 274 21240.82 336.56 43028.80 47987.02 2019-10-01 15:02:07.000 274 21240.85 336.51 43028.83 47987.06 2019-10-01 15:02:08.000 274 21240.92 336.48 43028.85 47987.10 2019-10-01 15:02:09.000 274 21240.97 336.47 43028.86 47987.14 2019-10-01 15:02:10.000 274 21241.04 336.53 43028.87 47987.21 2019-10-01 15:02:11.000 274 21241.06 336.61 43028.85 47987.21 2019-10-01 15:02:12.000 274 21241.06 336.65 43028.82 47987.21 2019-10-01 15:02:13.000 274 21241.08 336.74 43028.77 47987.18 2019-10-01 15:02:14.000 274 21241.11 336.77 43028.73 47987.12 2019-10-01 15:02:15.000 274 21241.06 336.79 43028.73 47987.11 2019-10-01 15:02:16.000 274 21241.00 336.80 43028.66 47987.09 2019-10-01 15:02:17.000 274 21241.01 336.86 43028.65 47987.06 2019-10-01 15:02:18.000 274 21240.95 336.90 43028.65 47987.05 2019-10-01 15:02:19.000 274 21240.93 336.95 43028.63 47987.02 2019-10-01 15:02:20.000 274 21240.90 336.99 43028.62 47986.97 2019-10-01 15:02:21.000 274 21240.81 337.03 43028.58 47986.95 2019-10-01 15:02:22.000 274 21240.72 337.02 43028.55 47986.85 2019-10-01 15:02:23.000 274 21240.64 337.02 43028.57 47986.80 2019-10-01 15:02:24.000 274 21240.56 337.03 43028.55 47986.77 2019-10-01 15:02:25.000 274 21240.49 337.03 43028.57 47986.70 2019-10-01 15:02:26.000 274 21240.43 337.05 43028.52 47986.70 2019-10-01 15:02:27.000 274 21240.37 337.11 43028.54 47986.65 2019-10-01 15:02:28.000 274 21240.31 337.12 43028.52 47986.64 2019-10-01 15:02:29.000 274 21240.28 337.17 43028.50 47986.61 2019-10-01 15:02:30.000 274 21240.27 337.22 43028.50 47986.58 2019-10-01 15:02:31.000 274 21240.26 337.28 43028.52 47986.56 2019-10-01 15:02:32.000 274 21240.24 337.33 43028.47 47986.56 2019-10-01 15:02:33.000 274 21240.29 337.36 43028.43 47986.55 2019-10-01 15:02:34.000 274 21240.33 337.38 43028.43 47986.55 2019-10-01 15:02:35.000 274 21240.36 337.38 43028.42 47986.56 2019-10-01 15:02:36.000 274 21240.39 337.37 43028.37 47986.55 2019-10-01 15:02:37.000 274 21240.46 337.32 43028.36 47986.55 2019-10-01 15:02:38.000 274 21240.54 337.31 43028.40 47986.61 2019-10-01 15:02:39.000 274 21240.60 337.30 43028.42 47986.61 2019-10-01 15:02:40.000 274 21240.65 337.23 43028.44 47986.65 2019-10-01 15:02:41.000 274 21240.71 337.16 43028.49 47986.70 2019-10-01 15:02:42.000 274 21240.78 337.12 43028.49 47986.75 2019-10-01 15:02:43.000 274 21240.84 337.04 43028.51 47986.79 2019-10-01 15:02:44.000 274 21240.94 337.00 43028.54 47986.86 2019-10-01 15:02:45.000 274 21241.00 336.97 43028.60 47986.90 2019-10-01 15:02:46.000 274 21241.04 336.95 43028.60 47986.97 2019-10-01 15:02:47.000 274 21241.08 336.93 43028.57 47987.01 2019-10-01 15:02:48.000 274 21241.09 336.92 43028.58 47987.01 2019-10-01 15:02:49.000 274 21241.12 336.92 43028.60 47987.01 2019-10-01 15:02:50.000 274 21241.10 336.92 43028.59 47987.01 2019-10-01 15:02:51.000 274 21241.06 336.94 43028.60 47986.98 2019-10-01 15:02:52.000 274 21241.02 336.97 43028.57 47986.97 2019-10-01 15:02:53.000 274 21240.93 336.99 43028.54 47986.94 2019-10-01 15:02:54.000 274 21240.93 336.99 43028.55 47986.93 2019-10-01 15:02:55.000 274 21240.88 337.02 43028.57 47986.89 2019-10-01 15:02:56.000 274 21240.84 337.03 43028.57 47986.88 2019-10-01 15:02:57.000 274 21240.78 337.03 43028.57 47986.90 2019-10-01 15:02:58.000 274 21240.77 337.03 43028.60 47986.85 2019-10-01 15:02:59.000 274 21240.74 337.06 43028.62 47986.86 2019-10-01 15:03:00.000 274 21240.70 337.00 43028.64 47986.90 2019-10-01 15:03:01.000 274 21240.68 336.99 43028.71 47986.93 2019-10-01 15:03:02.000 274 21240.59 337.02 43028.75 47986.92 2019-10-01 15:03:03.000 274 21240.58 337.09 43028.78 47986.93 2019-10-01 15:03:04.000 274 21240.57 337.12 43028.78 47986.93 2019-10-01 15:03:05.000 274 21240.56 337.17 43028.77 47986.98 2019-10-01 15:03:06.000 274 21240.59 337.20 43028.78 47986.95 2019-10-01 15:03:07.000 274 21240.62 337.21 43028.76 47986.94 2019-10-01 15:03:08.000 274 21240.65 337.20 43028.75 47986.98 2019-10-01 15:03:09.000 274 21240.64 337.20 43028.74 47986.97 2019-10-01 15:03:10.000 274 21240.67 337.19 43028.76 47986.97 2019-10-01 15:03:11.000 274 21240.72 337.15 43028.79 47986.98 2019-10-01 15:03:12.000 274 21240.73 337.15 43028.78 47987.02 2019-10-01 15:03:13.000 274 21240.74 337.12 43028.82 47987.05 2019-10-01 15:03:14.000 274 21240.79 337.07 43028.83 47987.05 2019-10-01 15:03:15.000 274 21240.81 337.08 43028.82 47987.09 2019-10-01 15:03:16.000 274 21240.78 337.11 43028.85 47987.08 2019-10-01 15:03:17.000 274 21240.69 337.17 43028.88 47987.13 2019-10-01 15:03:18.000 274 21240.61 337.23 43028.85 47987.08 2019-10-01 15:03:19.000 274 21240.58 337.23 43028.82 47987.02 2019-10-01 15:03:20.000 274 21240.54 337.26 43028.81 47986.99 2019-10-01 15:03:21.000 274 21240.50 337.27 43028.83 47986.96 2019-10-01 15:03:22.000 274 21240.45 337.27 43028.85 47986.95 2019-10-01 15:03:23.000 274 21240.41 337.25 43028.92 47986.96 2019-10-01 15:03:24.000 274 21240.34 337.25 43028.95 47986.97 2019-10-01 15:03:25.000 274 21240.28 337.26 43028.92 47986.96 2019-10-01 15:03:26.000 274 21240.22 337.28 43028.94 47986.91 2019-10-01 15:03:27.000 274 21240.16 337.33 43028.94 47986.95 2019-10-01 15:03:28.000 274 21240.09 337.35 43028.95 47986.92 2019-10-01 15:03:29.000 274 21240.06 337.34 43028.96 47986.91 2019-10-01 15:03:30.000 274 21240.04 337.37 43028.96 47986.89 2019-10-01 15:03:31.000 274 21240.10 337.41 43028.95 47986.88 2019-10-01 15:03:32.000 274 21240.12 337.41 43028.99 47986.90 2019-10-01 15:03:33.000 274 21240.12 337.43 43028.99 47986.91 2019-10-01 15:03:34.000 274 21240.18 337.47 43028.99 47986.93 2019-10-01 15:03:35.000 274 21240.20 337.54 43028.98 47986.94 2019-10-01 15:03:36.000 274 21240.25 337.60 43028.95 47986.92 2019-10-01 15:03:37.000 274 21240.31 337.65 43028.91 47986.95 2019-10-01 15:03:38.000 274 21240.38 337.65 43028.91 47986.95 2019-10-01 15:03:39.000 274 21240.41 337.62 43028.93 47986.97 2019-10-01 15:03:40.000 274 21240.46 337.59 43028.91 47986.96 2019-10-01 15:03:41.000 274 21240.52 337.57 43028.90 47986.98 2019-10-01 15:03:42.000 274 21240.63 337.55 43028.93 47987.02 2019-10-01 15:03:43.000 274 21240.67 337.54 43028.95 47987.07 2019-10-01 15:03:44.000 274 21240.73 337.55 43028.97 47987.15 2019-10-01 15:03:45.000 274 21240.77 337.54 43028.97 47987.18 2019-10-01 15:03:46.000 274 21240.75 337.57 43028.98 47987.20 2019-10-01 15:03:47.000 274 21240.75 337.54 43029.01 47987.20 2019-10-01 15:03:48.000 274 21240.75 337.52 43029.04 47987.22 2019-10-01 15:03:49.000 274 21240.75 337.50 43029.04 47987.24 2019-10-01 15:03:50.000 274 21240.74 337.52 43029.03 47987.24 2019-10-01 15:03:51.000 274 21240.77 337.55 43029.03 47987.27 2019-10-01 15:03:52.000 274 21240.78 337.60 43029.06 47987.24 2019-10-01 15:03:53.000 274 21240.79 337.62 43029.04 47987.28 2019-10-01 15:03:54.000 274 21240.81 337.59 43029.03 47987.27 2019-10-01 15:03:55.000 274 21240.83 337.60 43028.99 47987.25 2019-10-01 15:03:56.000 274 21240.80 337.63 43028.99 47987.25 2019-10-01 15:03:57.000 274 21240.87 337.62 43028.98 47987.26 2019-10-01 15:03:58.000 274 21240.91 337.61 43028.98 47987.27 2019-10-01 15:03:59.000 274 21241.00 337.61 43029.00 47987.30 2019-10-01 15:04:00.000 274 21241.03 337.64 43028.98 47987.30 2019-10-01 15:04:01.000 274 21241.08 337.68 43028.98 47987.33 2019-10-01 15:04:02.000 274 21241.11 337.70 43028.98 47987.34 2019-10-01 15:04:03.000 274 21241.16 337.72 43028.91 47987.33 2019-10-01 15:04:04.000 274 21241.26 337.73 43028.84 47987.34 2019-10-01 15:04:05.000 274 21241.30 337.75 43028.83 47987.33 2019-10-01 15:04:06.000 274 21241.33 337.72 43028.85 47987.32 2019-10-01 15:04:07.000 274 21241.38 337.69 43028.86 47987.32 2019-10-01 15:04:08.000 274 21241.39 337.68 43028.87 47987.37 2019-10-01 15:04:09.000 274 21241.43 337.68 43028.90 47987.36 2019-10-01 15:04:10.000 274 21241.48 337.62 43028.91 47987.38 2019-10-01 15:04:11.000 274 21241.52 337.59 43028.94 47987.40 2019-10-01 15:04:12.000 274 21241.50 337.57 43028.97 47987.48 2019-10-01 15:04:13.000 274 21241.52 337.53 43029.02 47987.52 2019-10-01 15:04:14.000 274 21241.53 337.50 43029.04 47987.52 2019-10-01 15:04:15.000 274 21241.50 337.49 43029.08 47987.57 2019-10-01 15:04:16.000 274 21241.48 337.47 43029.13 47987.58 2019-10-01 15:04:17.000 274 21241.44 337.51 43029.19 47987.63 2019-10-01 15:04:18.000 274 21241.36 337.59 43029.13 47987.60 2019-10-01 15:04:19.000 274 21241.24 337.63 43029.10 47987.56 2019-10-01 15:04:20.000 274 21241.19 337.67 43029.12 47987.52 2019-10-01 15:04:21.000 274 21241.10 337.72 43029.11 47987.47 2019-10-01 15:04:22.000 274 21241.03 337.80 43029.06 47987.43 2019-10-01 15:04:23.000 274 21241.00 337.85 43029.01 47987.37 2019-10-01 15:04:24.000 274 21240.96 337.89 43029.03 47987.32 2019-10-01 15:04:25.000 274 21240.92 337.89 43029.00 47987.29 2019-10-01 15:04:26.000 274 21240.90 337.92 43028.98 47987.28 2019-10-01 15:04:27.000 274 21240.90 337.91 43028.94 47987.26 2019-10-01 15:04:28.000 274 21240.90 337.94 43028.97 47987.24 2019-10-01 15:04:29.000 274 21240.91 337.94 43028.99 47987.25 2019-10-01 15:04:30.000 274 21240.91 337.90 43028.97 47987.27 2019-10-01 15:04:31.000 274 21240.95 337.91 43029.01 47987.27 2019-10-01 15:04:32.000 274 21240.98 337.91 43029.02 47987.27 2019-10-01 15:04:33.000 274 21241.06 337.96 43029.03 47987.34 2019-10-01 15:04:34.000 274 21241.19 338.02 43029.02 47987.35 2019-10-01 15:04:35.000 274 21241.31 338.04 43028.96 47987.37 2019-10-01 15:04:36.000 274 21241.36 338.03 43028.93 47987.42 2019-10-01 15:04:37.000 274 21241.42 338.01 43028.91 47987.42 2019-10-01 15:04:38.000 274 21241.48 338.00 43028.88 47987.46 2019-10-01 15:04:39.000 274 21241.54 337.99 43028.89 47987.47 2019-10-01 15:04:40.000 274 21241.53 337.96 43028.92 47987.50 2019-10-01 15:04:41.000 274 21241.54 337.92 43028.96 47987.52 2019-10-01 15:04:42.000 274 21241.48 337.88 43028.99 47987.53 2019-10-01 15:04:43.000 274 21241.38 337.91 43028.99 47987.57 2019-10-01 15:04:44.000 274 21241.26 337.94 43028.97 47987.50 2019-10-01 15:04:45.000 274 21241.15 337.92 43028.99 47987.45 2019-10-01 15:04:46.000 274 21241.05 337.90 43028.98 47987.39 2019-10-01 15:04:47.000 274 21240.98 337.93 43029.00 47987.37 2019-10-01 15:04:48.000 274 21240.94 337.97 43029.00 47987.34 2019-10-01 15:04:49.000 274 21240.91 338.00 43028.97 47987.32 2019-10-01 15:04:50.000 274 21240.88 338.01 43028.99 47987.26 2019-10-01 15:04:51.000 274 21240.87 338.03 43028.97 47987.27 2019-10-01 15:04:52.000 274 21240.84 338.08 43028.95 47987.25 2019-10-01 15:04:53.000 274 21240.83 338.11 43028.94 47987.24 2019-10-01 15:04:54.000 274 21240.85 338.13 43028.95 47987.22 2019-10-01 15:04:55.000 274 21240.82 338.18 43028.92 47987.21 2019-10-01 15:04:56.000 274 21240.79 338.23 43028.90 47987.19 2019-10-01 15:04:57.000 274 21240.78 338.28 43028.91 47987.20 2019-10-01 15:04:58.000 274 21240.80 338.34 43028.90 47987.18 2019-10-01 15:04:59.000 274 21240.81 338.38 43028.92 47987.17 2019-10-01 15:05:00.000 274 21240.83 338.43 43028.93 47987.18 2019-10-01 15:05:01.000 274 21240.88 338.47 43028.91 47987.16 2019-10-01 15:05:02.000 274 21240.91 338.50 43028.87 47987.15 2019-10-01 15:05:03.000 274 21240.98 338.50 43028.87 47987.17 2019-10-01 15:05:04.000 274 21241.02 338.50 43028.85 47987.19 2019-10-01 15:05:05.000 274 21241.00 338.50 43028.81 47987.16 2019-10-01 15:05:06.000 274 21240.97 338.50 43028.84 47987.17 2019-10-01 15:05:07.000 274 21240.90 338.46 43028.84 47987.18 2019-10-01 15:05:08.000 274 21240.88 338.44 43028.89 47987.13 2019-10-01 15:05:09.000 274 21240.89 338.43 43028.84 47987.11 2019-10-01 15:05:10.000 274 21240.88 338.40 43028.81 47987.12 2019-10-01 15:05:11.000 274 21240.86 338.38 43028.78 47987.10 2019-10-01 15:05:12.000 274 21240.85 338.36 43028.79 47987.07 2019-10-01 15:05:13.000 274 21240.86 338.37 43028.76 47987.07 2019-10-01 15:05:14.000 274 21240.83 338.39 43028.75 47987.05 2019-10-01 15:05:15.000 274 21240.83 338.40 43028.74 47987.04 2019-10-01 15:05:16.000 274 21240.81 338.41 43028.74 47987.04 2019-10-01 15:05:17.000 274 21240.82 338.40 43028.77 47987.04 2019-10-01 15:05:18.000 274 21240.79 338.40 43028.76 47987.04 2019-10-01 15:05:19.000 274 21240.80 338.33 43028.80 47987.04 2019-10-01 15:05:20.000 274 21240.77 338.29 43028.87 47987.07 2019-10-01 15:05:21.000 274 21240.75 338.24 43028.92 47987.12 2019-10-01 15:05:22.000 274 21240.72 338.18 43029.01 47987.14 2019-10-01 15:05:23.000 274 21240.66 338.14 43029.09 47987.20 2019-10-01 15:05:24.000 274 21240.69 338.10 43029.09 47987.22 2019-10-01 15:05:25.000 274 21240.75 338.06 43029.10 47987.30 2019-10-01 15:05:26.000 274 21240.74 338.05 43029.12 47987.28 2019-10-01 15:05:27.000 274 21240.80 338.05 43029.16 47987.33 2019-10-01 15:05:28.000 274 21240.86 338.03 43029.16 47987.38 2019-10-01 15:05:29.000 274 21240.94 338.04 43029.14 47987.41 2019-10-01 15:05:30.000 274 21241.02 338.08 43029.14 47987.42 2019-10-01 15:05:31.000 274 21241.11 338.11 43029.11 47987.43 2019-10-01 15:05:32.000 274 21241.16 338.16 43029.09 47987.46 2019-10-01 15:05:33.000 274 21241.23 338.25 43029.03 47987.48 2019-10-01 15:05:34.000 274 21241.30 338.30 43028.97 47987.47 2019-10-01 15:05:35.000 274 21241.34 338.32 43028.97 47987.48 2019-10-01 15:05:36.000 274 21241.41 338.30 43029.00 47987.49 2019-10-01 15:05:37.000 274 21241.41 338.25 43028.98 47987.50 2019-10-01 15:05:38.000 274 21241.42 338.27 43028.99 47987.54 2019-10-01 15:05:39.000 274 21241.39 338.29 43028.99 47987.54 2019-10-01 15:05:40.000 274 21241.37 338.27 43028.98 47987.53 2019-10-01 15:05:41.000 274 21241.33 338.19 43029.02 47987.52 2019-10-01 15:05:42.000 274 21241.28 338.17 43029.05 47987.52 2019-10-01 15:05:43.000 274 21241.21 338.16 43029.10 47987.52 2019-10-01 15:05:44.000 274 21241.20 338.16 43029.11 47987.50 2019-10-01 15:05:45.000 274 21241.15 338.19 43029.14 47987.53 2019-10-01 15:05:46.000 274 21241.10 338.16 43029.16 47987.54 2019-10-01 15:05:47.000 274 21241.05 338.16 43029.14 47987.51 2019-10-01 15:05:48.000 274 21240.99 338.22 43029.13 47987.51 2019-10-01 15:05:49.000 274 21240.91 338.30 43029.11 47987.46 2019-10-01 15:05:50.000 274 21240.86 338.38 43029.07 47987.42 2019-10-01 15:05:51.000 274 21240.82 338.43 43029.04 47987.32 2019-10-01 15:05:52.000 274 21240.79 338.42 43029.00 47987.30 2019-10-01 15:05:53.000 274 21240.78 338.42 43028.98 47987.25 2019-10-01 15:05:54.000 274 21240.80 338.43 43028.93 47987.20 2019-10-01 15:05:55.000 274 21240.86 338.44 43028.91 47987.19 2019-10-01 15:05:56.000 274 21240.89 338.39 43028.92 47987.20 2019-10-01 15:05:57.000 274 21240.95 338.30 43028.93 47987.20 2019-10-01 15:05:58.000 274 21241.01 338.22 43029.00 47987.25 2019-10-01 15:05:59.000 274 21241.08 338.17 43029.00 47987.29 2019-10-01 15:06:00.000 274 21241.16 338.12 43029.04 47987.36 2019-10-01 15:06:01.000 274 21241.26 338.11 43029.06 47987.43 2019-10-01 15:06:02.000 274 21241.34 338.15 43029.06 47987.51 2019-10-01 15:06:03.000 274 21241.41 338.13 43029.07 47987.54 2019-10-01 15:06:04.000 274 21241.43 338.16 43029.04 47987.59 2019-10-01 15:06:05.000 274 21241.49 338.18 43029.06 47987.63 2019-10-01 15:06:06.000 274 21241.52 338.17 43029.08 47987.63 2019-10-01 15:06:07.000 274 21241.55 338.19 43029.10 47987.69 2019-10-01 15:06:08.000 274 21241.54 338.22 43029.11 47987.69 2019-10-01 15:06:09.000 274 21241.58 338.24 43029.12 47987.67 2019-10-01 15:06:10.000 274 21241.54 338.30 43029.14 47987.71 2019-10-01 15:06:11.000 274 21241.52 338.34 43029.11 47987.68 2019-10-01 15:06:12.000 274 21241.47 338.38 43029.08 47987.65 2019-10-01 15:06:13.000 274 21241.41 338.44 43029.07 47987.63 2019-10-01 15:06:14.000 274 21241.34 338.47 43029.04 47987.60 2019-10-01 15:06:15.000 274 21241.28 338.49 43029.02 47987.54 2019-10-01 15:06:16.000 274 21241.23 338.54 43029.02 47987.50 2019-10-01 15:06:17.000 274 21241.21 338.56 43029.05 47987.47 2019-10-01 15:06:18.000 274 21241.18 338.56 43029.04 47987.46 2019-10-01 15:06:19.000 274 21241.12 338.60 43029.02 47987.42 2019-10-01 15:06:20.000 274 21241.06 338.64 43029.01 47987.40 2019-10-01 15:06:21.000 274 21240.99 338.66 43029.04 47987.38 2019-10-01 15:06:22.000 274 21240.99 338.67 43029.04 47987.35 2019-10-01 15:06:23.000 274 21240.97 338.65 43029.01 47987.35 2019-10-01 15:06:24.000 274 21240.94 338.69 43029.01 47987.31 2019-10-01 15:06:25.000 274 21240.91 338.68 43029.04 47987.32 2019-10-01 15:06:26.000 274 21240.93 338.66 43029.02 47987.27 2019-10-01 15:06:27.000 274 21240.95 338.65 43029.02 47987.28 2019-10-01 15:06:28.000 274 21241.01 338.64 43028.99 47987.32 2019-10-01 15:06:29.000 274 21241.06 338.64 43028.99 47987.29 2019-10-01 15:06:30.000 274 21241.11 338.60 43028.99 47987.35 2019-10-01 15:06:31.000 274 21241.17 338.57 43028.98 47987.38 2019-10-01 15:06:32.000 274 21241.23 338.53 43028.99 47987.38 2019-10-01 15:06:33.000 274 21241.32 338.47 43029.03 47987.42 2019-10-01 15:06:34.000 274 21241.38 338.44 43029.02 47987.42 2019-10-01 15:06:35.000 274 21241.43 338.42 43029.01 47987.45 2019-10-01 15:06:36.000 274 21241.50 338.41 43029.02 47987.52 2019-10-01 15:06:37.000 274 21241.55 338.36 43029.04 47987.55 2019-10-01 15:06:38.000 274 21241.60 338.35 43029.03 47987.59 2019-10-01 15:06:39.000 274 21241.68 338.31 43029.05 47987.63 2019-10-01 15:06:40.000 274 21241.70 338.32 43029.05 47987.66 2019-10-01 15:06:41.000 274 21241.74 338.30 43029.05 47987.71 2019-10-01 15:06:42.000 274 21241.75 338.28 43029.10 47987.71 2019-10-01 15:06:43.000 274 21241.75 338.30 43029.15 47987.74 2019-10-01 15:06:44.000 274 21241.75 338.32 43029.17 47987.74 2019-10-01 15:06:45.000 274 21241.74 338.35 43029.15 47987.78 2019-10-01 15:06:46.000 274 21241.70 338.42 43029.17 47987.77 2019-10-01 15:06:47.000 274 21241.61 338.47 43029.13 47987.75 2019-10-01 15:06:48.000 274 21241.58 338.48 43029.14 47987.73 2019-10-01 15:06:49.000 274 21241.53 338.50 43029.14 47987.72 2019-10-01 15:06:50.000 274 21241.47 338.54 43029.11 47987.68 2019-10-01 15:06:51.000 274 21241.37 338.59 43029.13 47987.67 2019-10-01 15:06:52.000 274 21241.33 338.64 43029.15 47987.66 2019-10-01 15:06:53.000 274 21241.27 338.69 43029.15 47987.63 2019-10-01 15:06:54.000 274 21241.21 338.73 43029.15 47987.55 2019-10-01 15:06:55.000 274 21241.16 338.76 43029.09 47987.55 2019-10-01 15:06:56.000 274 21241.12 338.80 43029.09 47987.52 2019-10-01 15:06:57.000 274 21241.08 338.84 43029.05 47987.46 2019-10-01 15:06:58.000 274 21241.05 338.85 43029.02 47987.40 2019-10-01 15:06:59.000 274 21241.04 338.84 43029.01 47987.38 2019-10-01 15:07:00.000 274 21241.06 338.87 43028.96 47987.39 2019-10-01 15:07:01.000 274 21241.12 338.87 43028.94 47987.35 2019-10-01 15:07:02.000 274 21241.22 338.90 43028.93 47987.35 2019-10-01 15:07:03.000 274 21241.31 338.95 43028.95 47987.38 2019-10-01 15:07:04.000 274 21241.34 338.96 43028.88 47987.40 2019-10-01 15:07:05.000 274 21241.38 338.96 43028.87 47987.39 2019-10-01 15:07:06.000 274 21241.36 339.01 43028.88 47987.41 2019-10-01 15:07:07.000 274 21241.42 339.02 43028.85 47987.37 2019-10-01 15:07:08.000 274 21241.44 338.99 43028.83 47987.35 2019-10-01 15:07:09.000 274 21241.43 338.97 43028.82 47987.36 2019-10-01 15:07:10.000 274 21241.43 338.96 43028.84 47987.36 2019-10-01 15:07:11.000 274 21241.43 338.93 43028.83 47987.40 2019-10-01 15:07:12.000 274 21241.39 338.95 43028.85 47987.38 2019-10-01 15:07:13.000 274 21241.34 338.96 43028.87 47987.40 2019-10-01 15:07:14.000 274 21241.29 338.96 43028.87 47987.36 2019-10-01 15:07:15.000 274 21241.24 338.99 43028.90 47987.35 2019-10-01 15:07:16.000 274 21241.19 338.98 43028.91 47987.35 2019-10-01 15:07:17.000 274 21241.13 339.00 43028.90 47987.33 2019-10-01 15:07:18.000 274 21241.10 338.99 43028.93 47987.32 2019-10-01 15:07:19.000 274 21241.03 339.00 43028.93 47987.33 2019-10-01 15:07:20.000 274 21241.01 339.04 43028.91 47987.28 2019-10-01 15:07:21.000 274 21241.02 339.06 43028.89 47987.28 2019-10-01 15:07:22.000 274 21241.03 339.03 43028.93 47987.27 2019-10-01 15:07:23.000 274 21241.00 339.02 43028.91 47987.27 2019-10-01 15:07:24.000 274 21240.99 338.96 43028.95 47987.27 2019-10-01 15:07:25.000 274 21241.02 338.93 43028.98 47987.31 2019-10-01 15:07:26.000 274 21241.07 338.94 43028.95 47987.33 2019-10-01 15:07:27.000 274 21241.07 338.93 43028.95 47987.34 2019-10-01 15:07:28.000 274 21241.17 338.91 43028.96 47987.36 2019-10-01 15:07:29.000 274 21241.27 338.88 43028.95 47987.42 2019-10-01 15:07:30.000 274 21241.32 338.86 43028.96 47987.42 2019-10-01 15:07:31.000 274 21241.39 338.85 43028.93 47987.41 2019-10-01 15:07:32.000 274 21241.46 338.84 43028.91 47987.48 2019-10-01 15:07:33.000 274 21241.54 338.83 43028.92 47987.51 2019-10-01 15:07:34.000 274 21241.65 338.85 43028.92 47987.54 2019-10-01 15:07:35.000 274 21241.71 338.82 43028.94 47987.59 2019-10-01 15:07:36.000 274 21241.71 338.81 43028.96 47987.60 2019-10-01 15:07:37.000 274 21241.71 338.83 43028.97 47987.67 2019-10-01 15:07:38.000 274 21241.73 338.79 43029.00 47987.67 2019-10-01 15:07:39.000 274 21241.73 338.79 43029.02 47987.66 2019-10-01 15:07:40.000 274 21241.67 338.75 43029.08 47987.72 2019-10-01 15:07:41.000 274 21241.62 338.74 43029.12 47987.73 2019-10-01 15:07:42.000 274 21241.55 338.72 43029.15 47987.70 2019-10-01 15:07:43.000 274 21241.47 338.68 43029.16 47987.74 2019-10-01 15:07:44.000 274 21241.37 338.72 43029.20 47987.70 2019-10-01 15:07:45.000 274 21241.23 338.71 43029.24 47987.70 2019-10-01 15:07:46.000 274 21241.10 338.72 43029.29 47987.67 2019-10-01 15:07:47.000 274 21241.10 338.71 43029.31 47987.64 2019-10-01 15:07:48.000 274 21241.12 338.74 43029.31 47987.64 2019-10-01 15:07:49.000 274 21241.17 338.79 43029.30 47987.65 2019-10-01 15:07:50.000 274 21241.17 338.80 43029.29 47987.67 2019-10-01 15:07:51.000 274 21241.18 338.78 43029.30 47987.69 2019-10-01 15:07:52.000 274 21241.13 338.74 43029.31 47987.68 2019-10-01 15:07:53.000 274 21241.12 338.75 43029.30 47987.69 2019-10-01 15:07:54.000 274 21241.11 338.80 43029.29 47987.65 2019-10-01 15:07:55.000 274 21241.03 338.92 43029.26 47987.64 2019-10-01 15:07:56.000 274 21240.98 339.04 43029.19 47987.58 2019-10-01 15:07:57.000 274 21240.95 339.07 43029.10 47987.49 2019-10-01 15:07:58.000 274 21240.93 339.07 43029.03 47987.41 2019-10-01 15:07:59.000 274 21240.96 339.10 43028.98 47987.32 2019-10-01 15:08:00.000 274 21240.99 339.08 43028.97 47987.35 2019-10-01 15:08:01.000 274 21241.03 339.07 43028.97 47987.33 2019-10-01 15:08:02.000 274 21241.05 339.06 43028.95 47987.29 2019-10-01 15:08:03.000 274 21241.04 339.07 43028.93 47987.30 2019-10-01 15:08:04.000 274 21241.06 339.08 43028.93 47987.29 2019-10-01 15:08:05.000 274 21241.10 339.10 43028.91 47987.30 2019-10-01 15:08:06.000 274 21241.11 339.11 43028.88 47987.27 2019-10-01 15:08:07.000 274 21241.12 339.08 43028.87 47987.26 2019-10-01 15:08:08.000 274 21241.16 339.08 43028.83 47987.29 2019-10-01 15:08:09.000 274 21241.26 339.07 43028.82 47987.28 2019-10-01 15:08:10.000 274 21241.37 339.03 43028.86 47987.33 2019-10-01 15:08:11.000 274 21241.47 338.93 43028.90 47987.36 2019-10-01 15:08:12.000 274 21241.56 338.87 43028.93 47987.49 2019-10-01 15:08:13.000 274 21241.68 338.85 43028.96 47987.52 2019-10-01 15:08:14.000 274 21241.78 338.84 43028.99 47987.60 2019-10-01 15:08:15.000 274 21241.87 338.82 43029.02 47987.68 2019-10-01 15:08:16.000 274 21241.90 338.81 43029.03 47987.73 2019-10-01 15:08:17.000 274 21241.89 338.85 43029.03 47987.77 2019-10-01 15:08:18.000 274 21241.86 338.86 43029.04 47987.73 2019-10-01 15:08:19.000 274 21241.86 338.87 43029.07 47987.80 2019-10-01 15:08:20.000 274 21241.81 338.90 43029.07 47987.77 2019-10-01 15:08:21.000 274 21241.77 338.93 43029.08 47987.74 2019-10-01 15:08:22.000 274 21241.67 338.94 43029.11 47987.76 2019-10-01 15:08:23.000 274 21241.60 338.98 43029.13 47987.73 2019-10-01 15:08:24.000 274 21241.51 339.01 43029.14 47987.67 2019-10-01 15:08:25.000 274 21241.43 339.06 43029.14 47987.68 2019-10-01 15:08:26.000 274 21241.36 339.09 43029.11 47987.61 2019-10-01 15:08:27.000 274 21241.25 339.12 43029.08 47987.59 2019-10-01 15:08:28.000 274 21241.19 339.12 43029.10 47987.55 2019-10-01 15:08:29.000 274 21241.13 339.13 43029.07 47987.52 2019-10-01 15:08:30.000 274 21241.06 339.15 43029.11 47987.49 2019-10-01 15:08:31.000 274 21241.07 339.15 43029.13 47987.47 2019-10-01 15:08:32.000 274 21241.00 339.13 43029.11 47987.47 2019-10-01 15:08:33.000 274 21241.00 339.15 43029.13 47987.46 2019-10-01 15:08:34.000 274 21240.98 339.15 43029.15 47987.45 2019-10-01 15:08:35.000 274 21241.02 339.18 43029.12 47987.44 2019-10-01 15:08:36.000 274 21241.06 339.18 43029.12 47987.46 2019-10-01 15:08:37.000 274 21241.10 339.16 43029.10 47987.45 2019-10-01 15:08:38.000 274 21241.15 339.17 43029.08 47987.49 2019-10-01 15:08:39.000 274 21241.20 339.13 43029.11 47987.51 2019-10-01 15:08:40.000 274 21241.28 339.18 43029.13 47987.53 2019-10-01 15:08:41.000 274 21241.35 339.21 43029.10 47987.57 2019-10-01 15:08:42.000 274 21241.44 339.26 43029.02 47987.58 2019-10-01 15:08:43.000 274 21241.51 339.27 43029.01 47987.59 2019-10-01 15:08:44.000 274 21241.61 339.23 43029.00 47987.60 2019-10-01 15:08:45.000 274 21241.66 339.15 43029.04 47987.64 2019-10-01 15:08:46.000 274 21241.73 339.08 43029.08 47987.68 2019-10-01 15:08:47.000 274 21241.77 339.03 43029.10 47987.73 2019-10-01 15:08:48.000 274 21241.81 339.02 43029.13 47987.77 2019-10-01 15:08:49.000 274 21241.85 338.99 43029.16 47987.84 2019-10-01 15:08:50.000 274 21241.86 339.00 43029.17 47987.86 2019-10-01 15:08:51.000 274 21241.89 338.94 43029.17 47987.90 2019-10-01 15:08:52.000 274 21241.86 338.93 43029.18 47987.90 2019-10-01 15:08:53.000 274 21241.86 338.91 43029.24 47987.89 2019-10-01 15:08:54.000 274 21241.87 338.90 43029.21 47987.91 2019-10-01 15:08:55.000 274 21241.88 338.90 43029.22 47987.94 2019-10-01 15:08:56.000 274 21241.90 338.92 43029.26 47987.96 2019-10-01 15:08:57.000 274 21241.90 338.95 43029.26 47987.99 2019-10-01 15:08:58.000 274 21241.89 338.93 43029.25 47987.99 2019-10-01 15:08:59.000 274 21241.87 338.99 43029.23 47988.00 2019-10-01 15:09:00.000 274 21241.87 339.02 43029.22 47988.00 2019-10-01 15:09:01.000 274 21241.83 339.08 43029.23 47987.97 2019-10-01 15:09:02.000 274 21241.84 339.11 43029.23 47987.97 2019-10-01 15:09:03.000 274 21241.81 339.18 43029.21 47987.92 2019-10-01 15:09:04.000 274 21241.81 339.24 43029.22 47987.91 2019-10-01 15:09:05.000 274 21241.79 339.28 43029.16 47987.87 2019-10-01 15:09:06.000 274 21241.72 339.32 43029.14 47987.84 2019-10-01 15:09:07.000 274 21241.67 339.36 43029.16 47987.80 2019-10-01 15:09:08.000 274 21241.62 339.36 43029.18 47987.81 2019-10-01 15:09:09.000 274 21241.58 339.35 43029.15 47987.79 2019-10-01 15:09:10.000 274 21241.52 339.36 43029.20 47987.80 2019-10-01 15:09:11.000 274 21241.48 339.37 43029.19 47987.78 2019-10-01 15:09:12.000 274 21241.47 339.42 43029.20 47987.79 2019-10-01 15:09:13.000 274 21241.39 339.43 43029.23 47987.76 2019-10-01 15:09:14.000 274 21241.32 339.46 43029.23 47987.71 2019-10-01 15:09:15.000 274 21241.21 339.45 43029.22 47987.68 2019-10-01 15:09:16.000 274 21241.14 339.45 43029.21 47987.64 2019-10-01 15:09:17.000 274 21241.12 339.44 43029.23 47987.61 2019-10-01 15:09:18.000 274 21241.09 339.45 43029.24 47987.60 2019-10-01 15:09:19.000 274 21241.07 339.47 43029.22 47987.62 2019-10-01 15:09:20.000 274 21241.08 339.43 43029.25 47987.61 2019-10-01 15:09:21.000 274 21241.10 339.42 43029.24 47987.60 2019-10-01 15:09:22.000 274 21241.09 339.41 43029.23 47987.63 2019-10-01 15:09:23.000 274 21241.13 339.37 43029.26 47987.65 2019-10-01 15:09:24.000 274 21241.17 339.38 43029.25 47987.66 2019-10-01 15:09:25.000 274 21241.21 339.40 43029.27 47987.68 2019-10-01 15:09:26.000 274 21241.28 339.39 43029.28 47987.71 2019-10-01 15:09:27.000 274 21241.35 339.38 43029.27 47987.73 2019-10-01 15:09:28.000 274 21241.38 339.37 43029.26 47987.74 2019-10-01 15:09:29.000 274 21241.38 339.39 43029.23 47987.74 2019-10-01 15:09:30.000 274 21241.42 339.37 43029.25 47987.79 2019-10-01 15:09:31.000 274 21241.49 339.33 43029.26 47987.79 2019-10-01 15:09:32.000 274 21241.50 339.28 43029.27 47987.81 2019-10-01 15:09:33.000 274 21241.46 339.28 43029.31 47987.81 2019-10-01 15:09:34.000 274 21241.47 339.28 43029.33 47987.81 2019-10-01 15:09:35.000 274 21241.47 339.29 43029.28 47987.82 2019-10-01 15:09:36.000 274 21241.51 339.25 43029.30 47987.83 2019-10-01 15:09:37.000 274 21241.52 339.27 43029.27 47987.83 2019-10-01 15:09:38.000 274 21241.52 339.27 43029.28 47987.81 2019-10-01 15:09:39.000 274 21241.52 339.22 43029.27 47987.84 2019-10-01 15:09:40.000 274 21241.52 339.21 43029.31 47987.85 2019-10-01 15:09:41.000 274 21241.52 339.19 43029.32 47987.87 2019-10-01 15:09:42.000 274 21241.58 339.18 43029.30 47987.89 2019-10-01 15:09:43.000 274 21241.63 339.21 43029.32 47987.91 2019-10-01 15:09:44.000 274 21241.70 339.17 43029.33 47987.97 2019-10-01 15:09:45.000 274 21241.74 339.14 43029.32 47987.97 2019-10-01 15:09:46.000 274 21241.70 339.13 43029.36 47988.00 2019-10-01 15:09:47.000 274 21241.70 339.08 43029.34 47988.01 2019-10-01 15:09:48.000 274 21241.75 339.02 43029.35 47988.01 2019-10-01 15:09:49.000 274 21241.80 339.01 43029.36 47988.03 2019-10-01 15:09:50.000 274 21241.89 339.01 43029.37 47988.05 2019-10-01 15:09:51.000 274 21242.03 338.98 43029.36 47988.11 2019-10-01 15:09:52.000 274 21242.13 338.94 43029.38 47988.18 2019-10-01 15:09:53.000 274 21242.17 338.96 43029.38 47988.19 2019-10-01 15:09:54.000 274 21242.19 338.98 43029.42 47988.25 2019-10-01 15:09:55.000 274 21242.20 338.97 43029.46 47988.28 2019-10-01 15:09:56.000 274 21242.17 339.05 43029.44 47988.30 2019-10-01 15:09:57.000 274 21242.08 339.13 43029.41 47988.26 2019-10-01 15:09:58.000 274 21241.94 339.20 43029.37 47988.21 2019-10-01 15:09:59.000 274 21241.84 339.21 43029.35 47988.14 2019-10-01 15:10:00.000 274 21241.71 339.22 43029.33 47988.07 2019-10-01 15:10:01.000 274 21241.62 339.21 43029.31 47987.97 2019-10-01 15:10:02.000 274 21241.48 339.20 43029.33 47987.92 2019-10-01 15:10:03.000 274 21241.41 339.17 43029.32 47987.90 2019-10-01 15:10:04.000 274 21241.36 339.14 43029.30 47987.87 2019-10-01 15:10:05.000 274 21241.29 339.13 43029.33 47987.83 2019-10-01 15:10:06.000 274 21241.24 339.12 43029.35 47987.79 2019-10-01 15:10:07.000 274 21241.21 339.08 43029.36 47987.82 2019-10-01 15:10:08.000 274 21241.24 339.08 43029.37 47987.81 2019-10-01 15:10:09.000 274 21241.26 339.09 43029.38 47987.83 2019-10-01 15:10:10.000 274 21241.26 339.07 43029.36 47987.84 2019-10-01 15:10:11.000 274 21241.34 339.06 43029.37 47987.84 2019-10-01 15:10:12.000 274 21241.41 339.08 43029.35 47987.85 2019-10-01 15:10:13.000 274 21241.48 339.09 43029.31 47987.90 2019-10-01 15:10:14.000 274 21241.58 339.08 43029.31 47987.93 2019-10-01 15:10:15.000 274 21241.72 339.06 43029.35 47987.95 2019-10-01 15:10:16.000 274 21241.81 339.00 43029.37 47988.00 2019-10-01 15:10:17.000 274 21241.89 338.97 43029.38 47988.06 2019-10-01 15:10:18.000 274 21241.98 338.98 43029.41 47988.13 2019-10-01 15:10:19.000 274 21242.06 338.97 43029.45 47988.20 2019-10-01 15:10:20.000 274 21242.08 338.99 43029.44 47988.22 2019-10-01 15:10:21.000 274 21242.09 339.01 43029.46 47988.26 2019-10-01 15:10:22.000 274 21242.07 338.99 43029.45 47988.29 2019-10-01 15:10:23.000 274 21242.10 338.98 43029.44 47988.25 2019-10-01 15:10:24.000 274 21242.07 338.94 43029.46 47988.27 2019-10-01 15:10:25.000 274 21242.03 338.90 43029.50 47988.25 2019-10-01 15:10:26.000 274 21241.96 338.87 43029.52 47988.26 2019-10-01 15:10:27.000 274 21241.94 338.84 43029.56 47988.26 2019-10-01 15:10:28.000 274 21241.91 338.81 43029.59 47988.33 2019-10-01 15:10:29.000 274 21241.84 338.81 43029.61 47988.30 2019-10-01 15:10:30.000 274 21241.76 338.80 43029.62 47988.31 2019-10-01 15:10:31.000 274 21241.76 338.80 43029.64 47988.30 2019-10-01 15:10:32.000 274 21241.73 338.80 43029.64 47988.28 2019-10-01 15:10:33.000 274 21241.69 338.87 43029.59 47988.27 2019-10-01 15:10:34.000 274 21241.70 338.94 43029.57 47988.24 2019-10-01 15:10:35.000 274 21241.73 339.00 43029.56 47988.24 2019-10-01 15:10:36.000 274 21241.70 339.02 43029.53 47988.24 2019-10-01 15:10:37.000 274 21241.73 339.03 43029.54 47988.18 2019-10-01 15:10:38.000 274 21241.80 339.05 43029.52 47988.17 2019-10-01 15:10:39.000 274 21241.84 339.11 43029.47 47988.17 2019-10-01 15:10:40.000 274 21241.88 339.13 43029.45 47988.20 2019-10-01 15:10:41.000 274 21241.93 339.19 43029.44 47988.18 2019-10-01 15:10:42.000 274 21241.92 339.26 43029.44 47988.20 2019-10-01 15:10:43.000 274 21241.94 339.28 43029.39 47988.16 2019-10-01 15:10:44.000 274 21241.98 339.29 43029.37 47988.15 2019-10-01 15:10:45.000 274 21241.98 339.30 43029.35 47988.13 2019-10-01 15:10:46.000 274 21241.96 339.30 43029.35 47988.11 2019-10-01 15:10:47.000 274 21241.94 339.28 43029.31 47988.10 2019-10-01 15:10:48.000 274 21241.92 339.25 43029.35 47988.10 2019-10-01 15:10:49.000 274 21241.88 339.25 43029.36 47988.09 2019-10-01 15:10:50.000 274 21241.86 339.27 43029.37 47988.11 2019-10-01 15:10:51.000 274 21241.85 339.28 43029.34 47988.10 2019-10-01 15:10:52.000 274 21241.81 339.28 43029.33 47988.06 2019-10-01 15:10:53.000 274 21241.76 339.28 43029.36 47988.06 2019-10-01 15:10:54.000 274 21241.72 339.29 43029.37 47988.06 2019-10-01 15:10:55.000 274 21241.65 339.34 43029.32 47988.04 2019-10-01 15:10:56.000 274 21241.58 339.37 43029.32 47987.98 2019-10-01 15:10:57.000 274 21241.53 339.41 43029.29 47987.93 2019-10-01 15:10:58.000 274 21241.49 339.44 43029.29 47987.89 2019-10-01 15:10:59.000 274 21241.46 339.47 43029.23 47987.87 2019-10-01 15:11:00.000 274 21241.44 339.46 43029.23 47987.82 2019-10-01 15:11:01.000 274 21241.35 339.44 43029.28 47987.80 2019-10-01 15:11:02.000 274 21241.27 339.44 43029.29 47987.79 2019-10-01 15:11:03.000 274 21241.25 339.45 43029.30 47987.76 2019-10-01 15:11:04.000 274 21241.23 339.49 43029.29 47987.77 2019-10-01 15:11:05.000 274 21241.21 339.56 43029.27 47987.75 2019-10-01 15:11:06.000 274 21241.27 339.57 43029.21 47987.73 2019-10-01 15:11:07.000 274 21241.25 339.61 43029.20 47987.72 2019-10-01 15:11:08.000 274 21241.23 339.68 43029.15 47987.71 2019-10-01 15:11:09.000 274 21241.25 339.68 43029.12 47987.67 2019-10-01 15:11:10.000 274 21241.26 339.64 43029.13 47987.62 2019-10-01 15:11:11.000 274 21241.28 339.63 43029.14 47987.61 2019-10-01 15:11:12.000 274 21241.30 339.62 43029.12 47987.59 2019-10-01 15:11:13.000 274 21241.34 339.58 43029.09 47987.60 2019-10-01 15:11:14.000 274 21241.39 339.56 43029.09 47987.65 2019-10-01 15:11:15.000 274 21241.41 339.55 43029.08 47987.63 2019-10-01 15:11:16.000 274 21241.49 339.53 43029.09 47987.68 2019-10-01 15:11:17.000 274 21241.52 339.48 43029.10 47987.66 2019-10-01 15:11:18.000 274 21241.53 339.44 43029.08 47987.67 2019-10-01 15:11:19.000 274 21241.54 339.38 43029.11 47987.73 2019-10-01 15:11:20.000 274 21241.55 339.29 43029.13 47987.74 2019-10-01 15:11:21.000 274 21241.59 339.26 43029.20 47987.76 2019-10-01 15:11:22.000 274 21241.61 339.25 43029.20 47987.78 2019-10-01 15:11:23.000 274 21241.62 339.26 43029.18 47987.82 2019-10-01 15:11:24.000 274 21241.62 339.26 43029.20 47987.84 2019-10-01 15:11:25.000 274 21241.66 339.28 43029.20 47987.84 2019-10-01 15:11:26.000 274 21241.66 339.29 43029.18 47987.85 2019-10-01 15:11:27.000 274 21241.64 339.30 43029.17 47987.83 2019-10-01 15:11:28.000 274 21241.65 339.33 43029.15 47987.82 2019-10-01 15:11:29.000 274 21241.62 339.31 43029.14 47987.77 2019-10-01 15:11:30.000 274 21241.59 339.26 43029.15 47987.80 2019-10-01 15:11:31.000 274 21241.56 339.28 43029.17 47987.78 2019-10-01 15:11:32.000 274 21241.54 339.30 43029.15 47987.81 2019-10-01 15:11:33.000 274 21241.57 339.32 43029.16 47987.78 2019-10-01 15:11:34.000 274 21241.58 339.35 43029.19 47987.77 2019-10-01 15:11:35.000 274 21241.58 339.35 43029.10 47987.76 2019-10-01 15:11:36.000 274 21241.55 339.37 43029.10 47987.76 2019-10-01 15:11:37.000 274 21241.51 339.42 43029.12 47987.75 2019-10-01 15:11:38.000 274 21241.53 339.46 43029.07 47987.75 2019-10-01 15:11:39.000 274 21241.56 339.42 43029.08 47987.71 2019-10-01 15:11:40.000 274 21241.62 339.41 43029.10 47987.70 2019-10-01 15:11:41.000 274 21241.68 339.44 43029.06 47987.77 2019-10-01 15:11:42.000 274 21241.72 339.49 43029.04 47987.79 2019-10-01 15:11:43.000 274 21241.74 339.56 43029.00 47987.76 2019-10-01 15:11:44.000 274 21241.70 339.57 43028.98 47987.73 2019-10-01 15:11:45.000 274 21241.64 339.58 43028.98 47987.70 2019-10-01 15:11:46.000 274 21241.58 339.57 43028.97 47987.64 2019-10-01 15:11:47.000 274 21241.53 339.63 43028.98 47987.63 2019-10-01 15:11:48.000 274 21241.46 339.69 43028.94 47987.56 2019-10-01 15:11:49.000 274 21241.44 339.74 43028.92 47987.53 2019-10-01 15:11:50.000 274 21241.41 339.75 43028.87 47987.55 2019-10-01 15:11:51.000 274 21241.36 339.80 43028.87 47987.48 2019-10-01 15:11:52.000 274 21241.35 339.85 43028.89 47987.46 2019-10-01 15:11:53.000 274 21241.36 339.86 43028.85 47987.46 2019-10-01 15:11:54.000 274 21241.31 339.86 43028.84 47987.44 2019-10-01 15:11:55.000 274 21241.23 339.94 43028.81 47987.42 2019-10-01 15:11:56.000 274 21241.20 340.00 43028.77 47987.37 2019-10-01 15:11:57.000 274 21241.17 340.05 43028.71 47987.31 2019-10-01 15:11:58.000 274 21241.09 340.13 43028.66 47987.23 2019-10-01 15:11:59.000 274 21241.03 340.15 43028.64 47987.16 2019-10-01 15:12:00.000 274 21240.99 340.16 43028.62 47987.10 2019-10-01 15:12:01.000 274 21240.94 340.16 43028.55 47987.02 2019-10-01 15:12:02.000 274 21240.89 340.19 43028.52 47986.96 2019-10-01 15:12:03.000 274 21240.91 340.23 43028.49 47986.93 2019-10-01 15:12:04.000 274 21240.93 340.23 43028.46 47986.91 2019-10-01 15:12:05.000 274 21240.98 340.21 43028.45 47986.91 2019-10-01 15:12:06.000 274 21241.05 340.20 43028.40 47986.89 2019-10-01 15:12:07.000 274 21241.10 340.20 43028.33 47986.91 2019-10-01 15:12:08.000 274 21241.21 340.22 43028.37 47986.94 2019-10-01 15:12:09.000 274 21241.21 340.15 43028.39 47986.92 2019-10-01 15:12:10.000 274 21241.24 340.13 43028.37 47986.95 2019-10-01 15:12:11.000 274 21241.26 340.06 43028.36 47986.94 2019-10-01 15:12:12.000 274 21241.27 340.05 43028.41 47986.97 2019-10-01 15:12:13.000 274 21241.28 340.03 43028.38 47987.00 2019-10-01 15:12:14.000 274 21241.30 340.02 43028.42 47987.04 2019-10-01 15:12:15.000 274 21241.33 340.03 43028.43 47987.06 2019-10-01 15:12:16.000 274 21241.36 340.03 43028.46 47987.07 2019-10-01 15:12:17.000 274 21241.38 340.03 43028.49 47987.10 2019-10-01 15:12:18.000 274 21241.39 340.02 43028.48 47987.10 2019-10-01 15:12:19.000 274 21241.43 340.03 43028.52 47987.14 2019-10-01 15:12:20.000 274 21241.44 340.02 43028.52 47987.14 2019-10-01 15:12:21.000 274 21241.45 340.01 43028.54 47987.19 2019-10-01 15:12:22.000 274 21241.47 340.02 43028.53 47987.16 2019-10-01 15:12:23.000 274 21241.50 339.98 43028.54 47987.17 2019-10-01 15:12:24.000 274 21241.52 339.98 43028.55 47987.19 2019-10-01 15:12:25.000 274 21241.56 339.94 43028.54 47987.23 2019-10-01 15:12:26.000 274 21241.53 339.92 43028.55 47987.21 2019-10-01 15:12:27.000 274 21241.60 339.88 43028.58 47987.28 2019-10-01 15:12:28.000 274 21241.65 339.82 43028.63 47987.32 2019-10-01 15:12:29.000 274 21241.71 339.78 43028.64 47987.38 2019-10-01 15:12:30.000 274 21241.72 339.78 43028.68 47987.42 2019-10-01 15:12:31.000 274 21241.74 339.78 43028.78 47987.47 2019-10-01 15:12:32.000 274 21241.72 339.77 43028.76 47987.50 2019-10-01 15:12:33.000 274 21241.75 339.75 43028.76 47987.53 2019-10-01 15:12:34.000 274 21241.81 339.72 43028.78 47987.54 2019-10-01 15:12:35.000 274 21241.79 339.72 43028.78 47987.59 2019-10-01 15:12:36.000 274 21241.81 339.67 43028.82 47987.61 2019-10-01 15:12:37.000 274 21241.84 339.62 43028.89 47987.63 2019-10-01 15:12:38.000 274 21241.88 339.61 43028.91 47987.66 2019-10-01 15:12:39.000 274 21241.87 339.56 43028.92 47987.69 2019-10-01 15:12:40.000 274 21241.84 339.49 43028.94 47987.75 2019-10-01 15:12:41.000 274 21241.84 339.44 43028.96 47987.73 2019-10-01 15:12:42.000 274 21241.84 339.44 43029.03 47987.79 2019-10-01 15:12:43.000 274 21241.87 339.45 43029.02 47987.81 2019-10-01 15:12:44.000 274 21241.83 339.45 43029.06 47987.83 2019-10-01 15:12:45.000 274 21241.84 339.44 43029.07 47987.82 2019-10-01 15:12:46.000 274 21241.83 339.44 43029.09 47987.85 2019-10-01 15:12:47.000 274 21241.84 339.47 43029.09 47987.85 2019-10-01 15:12:48.000 274 21241.82 339.46 43029.11 47987.88 2019-10-01 15:12:49.000 274 21241.79 339.42 43029.14 47987.86 2019-10-01 15:12:50.000 274 21241.78 339.37 43029.17 47987.88 2019-10-01 15:12:51.000 274 21241.77 339.33 43029.20 47987.92 2019-10-01 15:12:52.000 274 21241.76 339.35 43029.20 47987.91 2019-10-01 15:12:53.000 274 21241.75 339.41 43029.23 47987.96 2019-10-01 15:12:54.000 274 21241.75 339.43 43029.24 47987.96 2019-10-01 15:12:55.000 274 21241.75 339.43 43029.25 47987.94 2019-10-01 15:12:56.000 274 21241.78 339.46 43029.27 47987.97 2019-10-01 15:12:57.000 274 21241.79 339.47 43029.30 47988.00 2019-10-01 15:12:58.000 274 21241.76 339.45 43029.34 47988.01 2019-10-01 15:12:59.000 274 21241.75 339.47 43029.34 47988.04 2019-10-01 15:13:00.000 274 21241.74 339.47 43029.37 47988.07 2019-10-01 15:13:01.000 274 21241.70 339.49 43029.40 47988.08 2019-10-01 15:13:02.000 274 21241.70 339.52 43029.40 47988.06 2019-10-01 15:13:03.000 274 21241.68 339.57 43029.41 47988.12 2019-10-01 15:13:04.000 274 21241.71 339.59 43029.42 47988.08 2019-10-01 15:13:05.000 274 21241.65 339.64 43029.44 47988.10 2019-10-01 15:13:06.000 274 21241.66 339.68 43029.40 47988.10 2019-10-01 15:13:07.000 274 21241.68 339.71 43029.40 47988.10 2019-10-01 15:13:08.000 274 21241.69 339.73 43029.38 47988.09 2019-10-01 15:13:09.000 274 21241.74 339.77 43029.40 47988.10 2019-10-01 15:13:10.000 274 21241.75 339.76 43029.41 47988.08 2019-10-01 15:13:11.000 274 21241.79 339.74 43029.41 47988.12 2019-10-01 15:13:12.000 274 21241.85 339.76 43029.42 47988.10 2019-10-01 15:13:13.000 274 21241.86 339.76 43029.40 47988.15 2019-10-01 15:13:14.000 274 21241.90 339.75 43029.42 47988.15 2019-10-01 15:13:15.000 274 21241.90 339.79 43029.42 47988.16 2019-10-01 15:13:16.000 274 21241.92 339.81 43029.41 47988.17 2019-10-01 15:13:17.000 274 21241.94 339.81 43029.38 47988.14 2019-10-01 15:13:18.000 274 21241.94 339.80 43029.35 47988.13 2019-10-01 15:13:19.000 274 21241.90 339.80 43029.36 47988.16 2019-10-01 15:13:20.000 274 21241.94 339.79 43029.37 47988.14 2019-10-01 15:13:21.000 274 21241.93 339.83 43029.38 47988.13 2019-10-01 15:13:22.000 274 21241.96 339.83 43029.37 47988.15 2019-10-01 15:13:23.000 274 21241.95 339.83 43029.35 47988.16 2019-10-01 15:13:24.000 274 21241.95 339.84 43029.35 47988.16 2019-10-01 15:13:25.000 274 21241.89 339.85 43029.37 47988.15 2019-10-01 15:13:26.000 274 21241.89 339.84 43029.36 47988.14 2019-10-01 15:13:27.000 274 21241.86 339.85 43029.35 47988.13 2019-10-01 15:13:28.000 274 21241.86 339.87 43029.38 47988.14 2019-10-01 15:13:29.000 274 21241.86 339.91 43029.38 47988.14 2019-10-01 15:13:30.000 274 21241.82 339.91 43029.37 47988.11 2019-10-01 15:13:31.000 274 21241.79 339.96 43029.35 47988.12 2019-10-01 15:13:32.000 274 21241.74 340.02 43029.37 47988.12 2019-10-01 15:13:33.000 274 21241.75 340.04 43029.38 47988.11 2019-10-01 15:13:34.000 274 21241.73 340.06 43029.35 47988.10 2019-10-01 15:13:35.000 274 21241.71 340.10 43029.36 47988.10 2019-10-01 15:13:36.000 274 21241.65 340.10 43029.41 47988.07 2019-10-01 15:13:37.000 274 21241.65 340.06 43029.42 47988.08 2019-10-01 15:13:38.000 274 21241.62 340.06 43029.47 47988.08 2019-10-01 15:13:39.000 274 21241.57 340.07 43029.52 47988.10 2019-10-01 15:13:40.000 274 21241.54 340.09 43029.53 47988.08 2019-10-01 15:13:41.000 274 21241.56 340.12 43029.54 47988.10 2019-10-01 15:13:42.000 274 21241.57 340.13 43029.52 47988.11 2019-10-01 15:13:43.000 274 21241.57 340.14 43029.53 47988.11 2019-10-01 15:13:44.000 274 21241.59 340.15 43029.52 47988.12 2019-10-01 15:13:45.000 274 21241.66 340.16 43029.51 47988.16 2019-10-01 15:13:46.000 274 21241.72 340.20 43029.47 47988.13 2019-10-01 15:13:47.000 274 21241.75 340.21 43029.49 47988.20 2019-10-01 15:13:48.000 274 21241.76 340.18 43029.52 47988.16 2019-10-01 15:13:49.000 274 21241.77 340.15 43029.53 47988.20 2019-10-01 15:13:50.000 274 21241.83 340.15 43029.54 47988.21 2019-10-01 15:13:51.000 274 21241.86 340.16 43029.53 47988.26 2019-10-01 15:13:52.000 274 21241.96 340.18 43029.56 47988.28 2019-10-01 15:13:53.000 274 21241.99 340.20 43029.54 47988.33 2019-10-01 15:13:54.000 274 21242.04 340.17 43029.51 47988.32 2019-10-01 15:13:55.000 274 21242.13 340.15 43029.53 47988.31 2019-10-01 15:13:56.000 274 21242.18 340.17 43029.55 47988.36 2019-10-01 15:13:57.000 274 21242.20 340.17 43029.57 47988.41 2019-10-01 15:13:58.000 274 21242.21 340.15 43029.58 47988.43 2019-10-01 15:13:59.000 274 21242.23 340.16 43029.60 47988.43 2019-10-01 15:14:00.000 274 21242.24 340.24 43029.62 47988.45 2019-10-01 15:14:01.000 274 21242.20 340.31 43029.59 47988.46 2019-10-01 15:14:02.000 274 21242.19 340.34 43029.59 47988.46 2019-10-01 15:14:03.000 274 21242.16 340.37 43029.53 47988.46 2019-10-01 15:14:04.000 274 21242.15 340.40 43029.50 47988.43 2019-10-01 15:14:05.000 274 21242.17 340.43 43029.52 47988.43 2019-10-01 15:14:06.000 274 21242.11 340.41 43029.51 47988.40 2019-10-01 15:14:07.000 274 21242.11 340.37 43029.49 47988.39 2019-10-01 15:14:08.000 274 21242.07 340.33 43029.53 47988.38 2019-10-01 15:14:09.000 274 21242.06 340.28 43029.53 47988.38 2019-10-01 15:14:10.000 274 21242.06 340.27 43029.57 47988.39 2019-10-01 15:14:11.000 274 21242.05 340.26 43029.61 47988.40 2019-10-01 15:14:12.000 274 21242.06 340.21 43029.64 47988.42 2019-10-01 15:14:13.000 274 21242.11 340.16 43029.67 47988.47 2019-10-01 15:14:14.000 274 21242.14 340.13 43029.71 47988.49 2019-10-01 15:14:15.000 274 21242.18 340.11 43029.73 47988.56 2019-10-01 15:14:16.000 274 21242.23 340.10 43029.77 47988.59 2019-10-01 15:14:17.000 274 21242.27 340.06 43029.79 47988.65 2019-10-01 15:14:18.000 274 21242.34 340.06 43029.80 47988.65 2019-10-01 15:14:19.000 274 21242.41 340.06 43029.78 47988.71 2019-10-01 15:14:20.000 274 21242.46 340.07 43029.80 47988.75 2019-10-01 15:14:21.000 274 21242.52 340.06 43029.83 47988.79 2019-10-01 15:14:22.000 274 21242.55 340.07 43029.83 47988.78 2019-10-01 15:14:23.000 274 21242.59 340.07 43029.82 47988.84 2019-10-01 15:14:24.000 274 21242.61 340.08 43029.82 47988.86 2019-10-01 15:14:25.000 274 21242.62 340.10 43029.85 47988.85 2019-10-01 15:14:26.000 274 21242.60 340.07 43029.86 47988.87 2019-10-01 15:14:27.000 274 21242.59 340.08 43029.85 47988.84 2019-10-01 15:14:28.000 274 21242.59 340.09 43029.85 47988.86 2019-10-01 15:14:29.000 274 21242.58 340.07 43029.89 47988.88 2019-10-01 15:14:30.000 274 21242.56 340.08 43029.87 47988.88 2019-10-01 15:14:31.000 274 21242.51 340.10 43029.85 47988.87 2019-10-01 15:14:32.000 274 21242.45 340.15 43029.85 47988.83 2019-10-01 15:14:33.000 274 21242.41 340.16 43029.85 47988.83 2019-10-01 15:14:34.000 274 21242.38 340.18 43029.85 47988.78 2019-10-01 15:14:35.000 274 21242.38 340.23 43029.82 47988.77 2019-10-01 15:14:36.000 274 21242.35 340.27 43029.83 47988.79 2019-10-01 15:14:37.000 274 21242.29 340.28 43029.83 47988.73 2019-10-01 15:14:38.000 274 21242.26 340.32 43029.81 47988.73 2019-10-01 15:14:39.000 274 21242.20 340.37 43029.81 47988.73 2019-10-01 15:14:40.000 274 21242.17 340.41 43029.80 47988.66 2019-10-01 15:14:41.000 274 21242.15 340.48 43029.77 47988.65 2019-10-01 15:14:42.000 274 21242.08 340.52 43029.75 47988.59 2019-10-01 15:14:43.000 274 21241.99 340.55 43029.76 47988.56 2019-10-01 15:14:44.000 274 21241.94 340.54 43029.75 47988.53 2019-10-01 15:14:45.000 274 21241.93 340.53 43029.76 47988.48 2019-10-01 15:14:46.000 274 21241.94 340.50 43029.77 47988.50 2019-10-01 15:14:47.000 274 21241.96 340.45 43029.78 47988.53 2019-10-01 15:14:48.000 274 21242.03 340.41 43029.81 47988.58 2019-10-01 15:14:49.000 274 21242.07 340.42 43029.83 47988.59 2019-10-01 15:14:50.000 274 21242.10 340.43 43029.83 47988.62 2019-10-01 15:14:51.000 274 21242.16 340.48 43029.78 47988.62 2019-10-01 15:14:52.000 274 21242.20 340.49 43029.75 47988.64 2019-10-01 15:14:53.000 274 21242.27 340.50 43029.71 47988.59 2019-10-01 15:14:54.000 274 21242.31 340.46 43029.71 47988.61 2019-10-01 15:14:55.000 274 21242.39 340.40 43029.71 47988.59 2019-10-01 15:14:56.000 274 21242.47 340.36 43029.71 47988.63 2019-10-01 15:14:57.000 274 21242.51 340.34 43029.73 47988.75 2019-10-01 15:14:58.000 274 21242.60 340.31 43029.72 47988.73 2019-10-01 15:14:59.000 274 21242.63 340.32 43029.72 47988.80 2019-10-01 15:15:00.000 274 21242.69 340.31 43029.74 47988.78 2019-10-01 15:15:01.000 274 21242.77 340.29 43029.73 47988.83 2019-10-01 15:15:02.000 274 21242.80 340.25 43029.74 47988.83 2019-10-01 15:15:03.000 274 21242.85 340.23 43029.76 47988.89 2019-10-01 15:15:04.000 274 21242.89 340.20 43029.75 47988.92 2019-10-01 15:15:05.000 274 21242.94 340.17 43029.76 47988.95 2019-10-01 15:15:06.000 274 21242.93 340.16 43029.83 47988.99 2019-10-01 15:15:07.000 274 21242.88 340.13 43029.90 47988.99 2019-10-01 15:15:08.000 274 21242.80 340.11 43029.92 47989.03 2019-10-01 15:15:09.000 274 21242.72 340.14 43029.95 47989.03 2019-10-01 15:15:10.000 274 21242.64 340.15 43029.99 47989.02 2019-10-01 15:15:11.000 274 21242.55 340.19 43030.03 47989.02 2019-10-01 15:15:12.000 274 21242.45 340.22 43030.05 47988.98 2019-10-01 15:15:13.000 274 21242.35 340.26 43030.03 47988.94 2019-10-01 15:15:14.000 274 21242.30 340.30 43029.98 47988.92 2019-10-01 15:15:15.000 274 21242.23 340.31 43029.97 47988.85 2019-10-01 15:15:16.000 274 21242.17 340.32 43029.98 47988.82 2019-10-01 15:15:17.000 274 21242.11 340.33 43030.00 47988.80 2019-10-01 15:15:18.000 274 21242.06 340.36 43030.00 47988.77 2019-10-01 15:15:19.000 274 21242.02 340.39 43029.99 47988.74 2019-10-01 15:15:20.000 274 21242.01 340.41 43029.96 47988.69 2019-10-01 15:15:21.000 274 21241.97 340.39 43029.92 47988.71 2019-10-01 15:15:22.000 274 21241.93 340.39 43029.95 47988.67 2019-10-01 15:15:23.000 274 21241.95 340.41 43029.96 47988.67 2019-10-01 15:15:24.000 274 21241.94 340.46 43029.95 47988.67 2019-10-01 15:15:25.000 274 21242.01 340.46 43029.93 47988.68 2019-10-01 15:15:26.000 274 21242.05 340.46 43029.92 47988.71 2019-10-01 15:15:27.000 274 21242.09 340.49 43029.91 47988.69 2019-10-01 15:15:28.000 274 21242.12 340.50 43029.87 47988.68 2019-10-01 15:15:29.000 274 21242.16 340.47 43029.85 47988.70 2019-10-01 15:15:30.000 274 21242.17 340.45 43029.84 47988.68 2019-10-01 15:15:31.000 274 21242.19 340.42 43029.83 47988.67 2019-10-01 15:15:32.000 274 21242.19 340.43 43029.84 47988.69 2019-10-01 15:15:33.000 274 21242.19 340.42 43029.84 47988.69 2019-10-01 15:15:34.000 274 21242.20 340.38 43029.83 47988.68 2019-10-01 15:15:35.000 274 21242.21 340.40 43029.80 47988.70 2019-10-01 15:15:36.000 274 21242.24 340.47 43029.78 47988.68 2019-10-01 15:15:37.000 274 21242.25 340.50 43029.76 47988.70 2019-10-01 15:15:38.000 274 21242.21 340.46 43029.78 47988.69 2019-10-01 15:15:39.000 274 21242.13 340.40 43029.78 47988.62 2019-10-01 15:15:40.000 274 21241.98 340.40 43029.82 47988.61 2019-10-01 15:15:41.000 274 21241.89 340.42 43029.84 47988.59 2019-10-01 15:15:42.000 274 21241.82 340.51 43029.81 47988.56 2019-10-01 15:15:43.000 274 21241.79 340.56 43029.77 47988.52 2019-10-01 15:15:44.000 274 21241.74 340.64 43029.74 47988.47 2019-10-01 15:15:45.000 274 21241.73 340.67 43029.65 47988.43 2019-10-01 15:15:46.000 274 21241.69 340.71 43029.60 47988.31 2019-10-01 15:15:47.000 274 21241.67 340.77 43029.58 47988.30 2019-10-01 15:15:48.000 274 21241.66 340.83 43029.55 47988.25 2019-10-01 15:15:49.000 274 21241.62 340.86 43029.54 47988.24 2019-10-01 15:15:50.000 274 21241.58 340.87 43029.51 47988.17 2019-10-01 15:15:51.000 274 21241.55 340.88 43029.49 47988.16 2019-10-01 15:15:52.000 274 21241.50 340.95 43029.45 47988.13 2019-10-01 15:15:53.000 274 21241.51 340.97 43029.44 47988.08 2019-10-01 15:15:54.000 274 21241.55 340.99 43029.41 47988.04 2019-10-01 15:15:55.000 274 21241.57 340.99 43029.36 47988.01 2019-10-01 15:15:56.000 274 21241.58 340.96 43029.33 47988.02 2019-10-01 15:15:57.000 274 21241.67 340.93 43029.36 47988.04 2019-10-01 15:15:58.000 274 21241.70 340.94 43029.37 47988.07 2019-10-01 15:15:59.000 274 21241.82 340.95 43029.36 47988.09 2019-10-01 15:16:00.000 274 21241.98 340.95 43029.36 47988.15 2019-10-01 15:16:01.000 274 21242.06 340.94 43029.35 47988.17 2019-10-01 15:16:02.000 274 21242.10 340.88 43029.34 47988.21 2019-10-01 15:16:03.000 274 21242.19 340.82 43029.34 47988.24 2019-10-01 15:16:04.000 274 21242.28 340.76 43029.35 47988.28 2019-10-01 15:16:05.000 274 21242.34 340.71 43029.35 47988.30 2019-10-01 15:16:06.000 274 21242.41 340.62 43029.39 47988.37 2019-10-01 15:16:07.000 274 21242.42 340.59 43029.41 47988.42 2019-10-01 15:16:08.000 274 21242.42 340.56 43029.47 47988.45 2019-10-01 15:16:09.000 274 21242.44 340.53 43029.50 47988.50 2019-10-01 15:16:10.000 274 21242.46 340.51 43029.52 47988.46 2019-10-01 15:16:11.000 274 21242.39 340.49 43029.54 47988.52 2019-10-01 15:16:12.000 274 21242.32 340.45 43029.55 47988.49 2019-10-01 15:16:13.000 274 21242.29 340.43 43029.57 47988.49 2019-10-01 15:16:14.000 274 21242.20 340.44 43029.58 47988.48 2019-10-01 15:16:15.000 274 21242.15 340.44 43029.56 47988.47 2019-10-01 15:16:16.000 274 21242.15 340.46 43029.55 47988.46 2019-10-01 15:16:17.000 274 21242.10 340.46 43029.58 47988.46 2019-10-01 15:16:18.000 274 21242.00 340.45 43029.61 47988.39 2019-10-01 15:16:19.000 274 21241.95 340.45 43029.60 47988.43 2019-10-01 15:16:20.000 274 21241.89 340.46 43029.59 47988.38 2019-10-01 15:16:21.000 274 21241.82 340.47 43029.62 47988.37 2019-10-01 15:16:22.000 274 21241.76 340.47 43029.64 47988.36 2019-10-01 15:16:23.000 274 21241.69 340.47 43029.67 47988.34 2019-10-01 15:16:24.000 274 21241.66 340.49 43029.71 47988.34 2019-10-01 15:16:25.000 274 21241.65 340.53 43029.71 47988.36 2019-10-01 15:16:26.000 274 21241.67 340.60 43029.68 47988.32 2019-10-01 15:16:27.000 274 21241.65 340.67 43029.61 47988.34 2019-10-01 15:16:28.000 274 21241.66 340.73 43029.61 47988.31 2019-10-01 15:16:29.000 274 21241.67 340.77 43029.61 47988.28 2019-10-01 15:16:30.000 274 21241.67 340.77 43029.57 47988.23 2019-10-01 15:16:31.000 274 21241.67 340.77 43029.58 47988.26 2019-10-01 15:16:32.000 274 21241.70 340.81 43029.59 47988.23 2019-10-01 15:16:33.000 274 21241.68 340.84 43029.55 47988.25 2019-10-01 15:16:34.000 274 21241.67 340.88 43029.53 47988.21 2019-10-01 15:16:35.000 274 21241.63 340.88 43029.49 47988.24 2019-10-01 15:16:36.000 274 21241.59 340.89 43029.47 47988.15 2019-10-01 15:16:37.000 274 21241.50 340.90 43029.50 47988.17 2019-10-01 15:16:38.000 274 21241.51 340.95 43029.49 47988.12 2019-10-01 15:16:39.000 274 21241.50 340.97 43029.45 47988.09 2019-10-01 15:16:40.000 274 21241.46 340.98 43029.44 47988.08 2019-10-01 15:16:41.000 274 21241.47 340.97 43029.44 47988.03 2019-10-01 15:16:42.000 274 21241.48 340.99 43029.41 47988.06 2019-10-01 15:16:43.000 274 21241.52 340.99 43029.43 47988.08 2019-10-01 15:16:44.000 274 21241.57 340.94 43029.41 47988.08 2019-10-01 15:16:45.000 274 21241.57 340.92 43029.43 47988.08 2019-10-01 15:16:46.000 274 21241.61 340.90 43029.48 47988.10 2019-10-01 15:16:47.000 274 21241.63 340.88 43029.50 47988.12 2019-10-01 15:16:48.000 274 21241.66 340.82 43029.54 47988.16 2019-10-01 15:16:49.000 274 21241.71 340.82 43029.56 47988.20 2019-10-01 15:16:50.000 274 21241.72 340.83 43029.59 47988.22 2019-10-01 15:16:51.000 274 21241.73 340.79 43029.57 47988.22 2019-10-01 15:16:52.000 274 21241.73 340.78 43029.57 47988.25 2019-10-01 15:16:53.000 274 21241.77 340.78 43029.58 47988.28 2019-10-01 15:16:54.000 274 21241.78 340.80 43029.59 47988.27 2019-10-01 15:16:55.000 274 21241.77 340.81 43029.64 47988.30 2019-10-01 15:16:56.000 274 21241.77 340.82 43029.60 47988.32 2019-10-01 15:16:57.000 274 21241.79 340.85 43029.60 47988.33 2019-10-01 15:16:58.000 274 21241.80 340.88 43029.60 47988.29 2019-10-01 15:16:59.000 274 21241.80 340.88 43029.60 47988.31 2019-10-01 15:17:00.000 274 21241.79 340.88 43029.61 47988.30 2019-10-01 15:17:01.000 274 21241.81 340.87 43029.64 47988.31 2019-10-01 15:17:02.000 274 21241.80 340.86 43029.62 47988.29 2019-10-01 15:17:03.000 274 21241.77 340.85 43029.64 47988.32 2019-10-01 15:17:04.000 274 21241.75 340.85 43029.68 47988.33 2019-10-01 15:17:05.000 274 21241.72 340.82 43029.72 47988.34 2019-10-01 15:17:06.000 274 21241.69 340.79 43029.77 47988.37 2019-10-01 15:17:07.000 274 21241.65 340.74 43029.83 47988.37 2019-10-01 15:17:08.000 274 21241.56 340.76 43029.87 47988.39 2019-10-01 15:17:09.000 274 21241.53 340.77 43029.91 47988.43 2019-10-01 15:17:10.000 274 21241.50 340.78 43029.96 47988.44 2019-10-01 15:17:11.000 274 21241.47 340.77 43030.00 47988.46 2019-10-01 15:17:12.000 274 21241.44 340.77 43030.01 47988.47 2019-10-01 15:17:13.000 274 21241.37 340.80 43030.04 47988.50 2019-10-01 15:17:14.000 274 21241.33 340.80 43030.07 47988.48 2019-10-01 15:17:15.000 274 21241.31 340.80 43030.09 47988.50 2019-10-01 15:17:16.000 274 21241.29 340.84 43030.12 47988.49 2019-10-01 15:17:17.000 274 21241.29 340.91 43030.09 47988.51 2019-10-01 15:17:18.000 274 21241.25 340.98 43030.09 47988.47 2019-10-01 15:17:19.000 274 21241.23 340.97 43030.09 47988.47 2019-10-01 15:17:20.000 274 21241.19 340.98 43030.08 47988.43 2019-10-01 15:17:21.000 274 21241.18 340.97 43030.07 47988.42 2019-10-01 15:17:22.000 274 21241.21 340.99 43030.07 47988.43 2019-10-01 15:17:23.000 274 21241.20 340.99 43030.04 47988.42 2019-10-01 15:17:24.000 274 21241.22 341.01 43030.04 47988.42 2019-10-01 15:17:25.000 274 21241.22 341.03 43030.04 47988.43 2019-10-01 15:17:26.000 274 21241.26 341.01 43030.00 47988.43 2019-10-01 15:17:27.000 274 21241.31 340.98 43030.00 47988.45 2019-10-01 15:17:28.000 274 21241.37 340.94 43029.98 47988.45 2019-10-01 15:17:29.000 274 21241.39 340.92 43029.96 47988.46 2019-10-01 15:17:30.000 274 21241.44 340.91 43029.98 47988.45 2019-10-01 15:17:31.000 274 21241.50 340.87 43029.96 47988.49 2019-10-01 15:17:32.000 274 21241.52 340.85 43029.98 47988.48 2019-10-01 15:17:33.000 274 21241.56 340.83 43029.95 47988.54 2019-10-01 15:17:34.000 274 21241.64 340.78 43029.94 47988.52 2019-10-01 15:17:35.000 274 21241.63 340.80 43029.91 47988.57 2019-10-01 15:17:36.000 274 21241.69 340.75 43029.92 47988.52 2019-10-01 15:17:37.000 274 21241.79 340.72 43029.94 47988.56 2019-10-01 15:17:38.000 274 21241.84 340.73 43029.93 47988.59 2019-10-01 15:17:39.000 274 21241.90 340.73 43029.93 47988.64 2019-10-01 15:17:40.000 274 21241.98 340.72 43029.92 47988.66 2019-10-01 15:17:41.000 274 21242.03 340.71 43029.94 47988.70 2019-10-01 15:17:42.000 274 21242.10 340.69 43029.94 47988.74 2019-10-01 15:17:43.000 274 21242.13 340.68 43029.99 47988.76 2019-10-01 15:17:44.000 274 21242.19 340.67 43030.00 47988.80 2019-10-01 15:17:45.000 274 21242.18 340.70 43029.97 47988.79 2019-10-01 15:17:46.000 274 21242.14 340.75 43029.95 47988.83 2019-10-01 15:17:47.000 274 21242.09 340.82 43029.97 47988.80 2019-10-01 15:17:48.000 274 21242.06 340.84 43029.95 47988.75 2019-10-01 15:17:49.000 274 21242.04 340.86 43029.92 47988.76 2019-10-01 15:17:50.000 274 21241.98 340.84 43029.93 47988.71 2019-10-01 15:17:51.000 274 21241.90 340.84 43029.93 47988.70 2019-10-01 15:17:52.000 274 21241.82 340.84 43029.95 47988.66 2019-10-01 15:17:53.000 274 21241.74 340.88 43029.98 47988.65 2019-10-01 15:17:54.000 274 21241.64 340.91 43029.95 47988.63 2019-10-01 15:17:55.000 274 21241.50 340.95 43029.96 47988.55 2019-10-01 15:17:56.000 274 21241.40 340.97 43029.98 47988.52 2019-10-01 15:17:57.000 274 21241.26 341.02 43030.01 47988.50 2019-10-01 15:17:58.000 274 21241.16 341.08 43030.02 47988.44 2019-10-01 15:17:59.000 274 21241.11 341.12 43030.05 47988.41 2019-10-01 15:18:00.000 274 21241.03 341.19 43030.03 47988.37 2019-10-01 15:18:01.000 274 21241.06 341.25 43030.00 47988.37 2019-10-01 15:18:02.000 274 21241.05 341.32 43029.96 47988.31 2019-10-01 15:18:03.000 274 21241.04 341.36 43029.93 47988.31 2019-10-01 15:18:04.000 274 21241.03 341.38 43029.94 47988.29 2019-10-01 15:18:05.000 274 21241.03 341.40 43029.90 47988.24 2019-10-01 15:18:06.000 274 21241.05 341.42 43029.90 47988.24 2019-10-01 15:18:07.000 274 21241.04 341.42 43029.92 47988.26 2019-10-01 15:18:08.000 274 21241.03 341.41 43029.94 47988.25 2019-10-01 15:18:09.000 274 21241.07 341.41 43029.92 47988.27 2019-10-01 15:18:10.000 274 21241.11 341.37 43029.92 47988.27 2019-10-01 15:18:11.000 274 21241.16 341.30 43029.93 47988.27 2019-10-01 15:18:12.000 274 21241.21 341.25 43029.95 47988.32 2019-10-01 15:18:13.000 274 21241.27 341.22 43030.00 47988.36 2019-10-01 15:18:14.000 274 21241.38 341.21 43030.02 47988.42 2019-10-01 15:18:15.000 274 21241.53 341.19 43030.03 47988.51 2019-10-01 15:18:16.000 274 21241.64 341.18 43030.02 47988.57 2019-10-01 15:18:17.000 274 21241.76 341.15 43030.05 47988.63 2019-10-01 15:18:18.000 274 21241.79 341.12 43030.07 47988.65 2019-10-01 15:18:19.000 274 21241.81 341.10 43030.01 47988.69 2019-10-01 15:18:20.000 274 21241.81 341.10 43029.98 47988.69 2019-10-01 15:18:21.000 274 21241.83 341.13 43030.02 47988.69 2019-10-01 15:18:22.000 274 21241.85 341.12 43029.98 47988.68 2019-10-01 15:18:23.000 274 21241.84 341.15 43029.95 47988.63 2019-10-01 15:18:24.000 274 21241.89 341.17 43029.89 47988.62 2019-10-01 15:18:25.000 274 21241.90 341.14 43029.86 47988.55 2019-10-01 15:18:26.000 274 21241.94 341.11 43029.84 47988.54 2019-10-01 15:18:27.000 274 21242.01 341.08 43029.84 47988.57 2019-10-01 15:18:28.000 274 21242.04 341.04 43029.86 47988.60 2019-10-01 15:18:29.000 274 21242.01 341.04 43029.86 47988.59 2019-10-01 15:18:30.000 274 21242.03 341.08 43029.85 47988.57 2019-10-01 15:18:31.000 274 21242.03 341.09 43029.83 47988.60 2019-10-01 15:18:32.000 274 21242.02 341.09 43029.78 47988.60 2019-10-01 15:18:33.000 274 21242.04 341.06 43029.79 47988.58 2019-10-01 15:18:34.000 274 21242.06 341.03 43029.77 47988.58 2019-10-01 15:18:35.000 274 21242.15 340.98 43029.80 47988.59 2019-10-01 15:18:36.000 274 21242.22 340.98 43029.82 47988.64 2019-10-01 15:18:37.000 274 21242.27 340.97 43029.84 47988.67 2019-10-01 15:18:38.000 274 21242.32 341.02 43029.82 47988.71 2019-10-01 15:18:39.000 274 21242.37 341.04 43029.78 47988.74 2019-10-01 15:18:40.000 274 21242.38 341.05 43029.79 47988.73 2019-10-01 15:18:41.000 274 21242.38 341.05 43029.77 47988.70 2019-10-01 15:18:42.000 274 21242.37 341.05 43029.77 47988.67 2019-10-01 15:18:43.000 274 21242.36 341.04 43029.77 47988.67 2019-10-01 15:18:44.000 274 21242.35 341.03 43029.74 47988.67 2019-10-01 15:18:45.000 274 21242.36 341.03 43029.76 47988.68 2019-10-01 15:18:46.000 274 21242.37 341.03 43029.75 47988.65 2019-10-01 15:18:47.000 274 21242.36 341.04 43029.74 47988.67 2019-10-01 15:18:48.000 274 21242.30 341.09 43029.74 47988.64 2019-10-01 15:18:49.000 274 21242.30 341.15 43029.73 47988.64 2019-10-01 15:18:50.000 274 21242.26 341.16 43029.71 47988.60 2019-10-01 15:18:51.000 274 21242.20 341.16 43029.74 47988.58 2019-10-01 15:18:52.000 274 21242.14 341.19 43029.74 47988.58 2019-10-01 15:18:53.000 274 21242.05 341.20 43029.76 47988.55 2019-10-01 15:18:54.000 274 21241.96 341.27 43029.77 47988.54 2019-10-01 15:18:55.000 274 21241.86 341.33 43029.75 47988.50 2019-10-01 15:18:56.000 274 21241.72 341.41 43029.72 47988.44 2019-10-01 15:18:57.000 274 21241.64 341.43 43029.75 47988.40 2019-10-01 15:18:58.000 274 21241.53 341.45 43029.76 47988.34 2019-10-01 15:18:59.000 274 21241.46 341.49 43029.77 47988.28 2019-10-01 15:19:00.000 274 21241.37 341.53 43029.78 47988.27 2019-10-01 15:19:01.000 274 21241.27 341.55 43029.74 47988.22 2019-10-01 15:19:02.000 274 21241.22 341.55 43029.73 47988.17 2019-10-01 15:19:03.000 274 21241.18 341.57 43029.74 47988.15 2019-10-01 15:19:04.000 274 21241.18 341.59 43029.73 47988.15 2019-10-01 15:19:05.000 274 21241.18 341.61 43029.74 47988.13 2019-10-01 15:19:06.000 274 21241.23 341.62 43029.72 47988.15 2019-10-01 15:19:07.000 274 21241.30 341.65 43029.68 47988.14 2019-10-01 15:19:08.000 274 21241.37 341.67 43029.67 47988.15 2019-10-01 15:19:09.000 274 21241.41 341.66 43029.67 47988.16 2019-10-01 15:19:10.000 274 21241.44 341.69 43029.61 47988.16 2019-10-01 15:19:11.000 274 21241.48 341.66 43029.60 47988.17 2019-10-01 15:19:12.000 274 21241.52 341.70 43029.65 47988.19 2019-10-01 15:19:13.000 274 21241.52 341.62 43029.64 47988.20 2019-10-01 15:19:14.000 274 21241.52 341.59 43029.69 47988.25 2019-10-01 15:19:15.000 274 21241.54 341.61 43029.69 47988.26 2019-10-01 15:19:16.000 274 21241.53 341.68 43029.69 47988.27 2019-10-01 15:19:17.000 274 21241.54 341.73 43029.70 47988.27 2019-10-01 15:19:18.000 274 21241.52 341.74 43029.65 47988.25 2019-10-01 15:19:19.000 274 21241.57 341.75 43029.64 47988.24 2019-10-01 15:19:20.000 274 21241.56 341.76 43029.68 47988.27 2019-10-01 15:19:21.000 274 21241.51 341.76 43029.68 47988.26 2019-10-01 15:19:22.000 274 21241.46 341.77 43029.64 47988.25 2019-10-01 15:19:23.000 274 21241.39 341.78 43029.67 47988.27 2019-10-01 15:19:24.000 274 21241.38 341.79 43029.71 47988.24 2019-10-01 15:19:25.000 274 21241.36 341.78 43029.75 47988.26 2019-10-01 15:19:26.000 274 21241.34 341.81 43029.78 47988.21 2019-10-01 15:19:27.000 274 21241.33 341.81 43029.75 47988.23 2019-10-01 15:19:28.000 274 21241.32 341.80 43029.74 47988.19 2019-10-01 15:19:29.000 274 21241.32 341.78 43029.72 47988.25 2019-10-01 15:19:30.000 274 21241.31 341.79 43029.73 47988.22 2019-10-01 15:19:31.000 274 21241.32 341.73 43029.74 47988.23 2019-10-01 15:19:32.000 274 21241.37 341.74 43029.74 47988.24 2019-10-01 15:19:33.000 274 21241.44 341.72 43029.75 47988.27 2019-10-01 15:19:34.000 274 21241.50 341.68 43029.74 47988.27 2019-10-01 15:19:35.000 274 21241.57 341.63 43029.74 47988.33 2019-10-01 15:19:36.000 274 21241.68 341.58 43029.74 47988.37 2019-10-01 15:19:37.000 274 21241.73 341.55 43029.76 47988.43 2019-10-01 15:19:38.000 274 21241.79 341.53 43029.79 47988.46 2019-10-01 15:19:39.000 274 21241.91 341.50 43029.81 47988.54 2019-10-01 15:19:40.000 274 21241.95 341.47 43029.83 47988.56 2019-10-01 15:19:41.000 274 21242.05 341.44 43029.84 47988.57 2019-10-01 15:19:42.000 274 21242.11 341.41 43029.84 47988.61 2019-10-01 15:19:43.000 274 21242.13 341.37 43029.84 47988.65 2019-10-01 15:19:44.000 274 21242.14 341.32 43029.86 47988.65 2019-10-01 15:19:45.000 274 21242.15 341.32 43029.83 47988.71 2019-10-01 15:19:46.000 274 21242.21 341.33 43029.84 47988.67 2019-10-01 15:19:47.000 274 21242.22 341.33 43029.84 47988.71 2019-10-01 15:19:48.000 274 21242.23 341.34 43029.86 47988.72 2019-10-01 15:19:49.000 274 21242.24 341.31 43029.89 47988.74 2019-10-01 15:19:50.000 274 21242.29 341.32 43029.90 47988.74 2019-10-01 15:19:51.000 274 21242.30 341.33 43029.90 47988.76 2019-10-01 15:19:52.000 274 21242.30 341.34 43029.93 47988.76 2019-10-01 15:19:53.000 274 21242.26 341.35 43029.90 47988.77 2019-10-01 15:19:54.000 274 21242.24 341.35 43029.91 47988.75 2019-10-01 15:19:55.000 274 21242.19 341.39 43029.92 47988.77 2019-10-01 15:19:56.000 274 21242.09 341.41 43029.91 47988.72 2019-10-01 15:19:57.000 274 21242.00 341.40 43029.88 47988.70 2019-10-01 15:19:58.000 274 21241.95 341.41 43029.89 47988.67 2019-10-01 15:19:59.000 274 21241.86 341.43 43029.89 47988.63 2019-10-01 15:20:00.000 274 21241.77 341.45 43029.87 47988.60 2019-10-01 15:20:01.000 274 21241.73 341.46 43029.85 47988.57 2019-10-01 15:20:02.000 274 21241.69 341.50 43029.86 47988.54 2019-10-01 15:20:03.000 274 21241.67 341.52 43029.89 47988.52 2019-10-01 15:20:04.000 274 21241.59 341.53 43029.91 47988.52 2019-10-01 15:20:05.000 274 21241.47 341.54 43029.89 47988.47 2019-10-01 15:20:06.000 274 21241.40 341.59 43029.88 47988.44 2019-10-01 15:20:07.000 274 21241.34 341.62 43029.91 47988.43 2019-10-01 15:20:08.000 274 21241.25 341.64 43029.89 47988.37 2019-10-01 15:20:09.000 274 21241.19 341.69 43029.87 47988.31 2019-10-01 15:20:10.000 274 21241.14 341.73 43029.86 47988.28 2019-10-01 15:20:11.000 274 21241.14 341.75 43029.83 47988.25 2019-10-01 15:20:12.000 274 21241.18 341.77 43029.83 47988.22 2019-10-01 15:20:13.000 274 21241.26 341.83 43029.83 47988.26 2019-10-01 15:20:14.000 274 21241.28 341.85 43029.82 47988.24 2019-10-01 15:20:15.000 274 21241.25 341.87 43029.81 47988.24 2019-10-01 15:20:16.000 274 21241.27 341.87 43029.79 47988.27 2019-10-01 15:20:17.000 274 21241.25 341.91 43029.78 47988.25 2019-10-01 15:20:18.000 274 21241.21 341.95 43029.79 47988.24 2019-10-01 15:20:19.000 274 21241.17 341.97 43029.81 47988.22 2019-10-01 15:20:20.000 274 21241.13 341.96 43029.78 47988.19 2019-10-01 15:20:21.000 274 21241.12 341.94 43029.78 47988.19 2019-10-01 15:20:22.000 274 21241.12 341.94 43029.80 47988.18 2019-10-01 15:20:23.000 274 21241.11 341.92 43029.84 47988.17 2019-10-01 15:20:24.000 274 21241.13 341.89 43029.85 47988.22 2019-10-01 15:20:25.000 274 21241.11 341.87 43029.89 47988.22 2019-10-01 15:20:26.000 274 21241.08 341.85 43029.92 47988.23 2019-10-01 15:20:27.000 274 21241.09 341.84 43029.96 47988.25 2019-10-01 15:20:28.000 274 21241.06 341.86 43029.95 47988.27 2019-10-01 15:20:29.000 274 21241.06 341.85 43029.94 47988.26 2019-10-01 15:20:30.000 274 21241.04 341.85 43029.93 47988.25 2019-10-01 15:20:31.000 274 21241.05 341.81 43029.95 47988.27 2019-10-01 15:20:32.000 274 21241.09 341.75 43029.95 47988.26 2019-10-01 15:20:33.000 274 21241.12 341.73 43029.95 47988.27 2019-10-01 15:20:34.000 274 21241.11 341.69 43029.93 47988.29 2019-10-01 15:20:35.000 274 21241.15 341.67 43029.95 47988.33 2019-10-01 15:20:36.000 274 21241.22 341.62 43029.98 47988.35 2019-10-01 15:20:37.000 274 21241.26 341.59 43029.96 47988.35 2019-10-01 15:20:38.000 274 21241.29 341.56 43029.96 47988.39 2019-10-01 15:20:39.000 274 21241.34 341.54 43029.98 47988.40 2019-10-01 15:20:40.000 274 21241.38 341.53 43029.98 47988.45 2019-10-01 15:20:41.000 274 21241.42 341.50 43029.97 47988.46 2019-10-01 15:20:42.000 274 21241.52 341.48 43029.96 47988.45 2019-10-01 15:20:43.000 274 21241.61 341.47 43029.95 47988.49 2019-10-01 15:20:44.000 274 21241.75 341.46 43029.93 47988.54 2019-10-01 15:20:45.000 274 21241.85 341.42 43029.90 47988.56 2019-10-01 15:20:46.000 274 21241.91 341.40 43029.92 47988.59 2019-10-01 15:20:47.000 274 21242.01 341.31 43029.93 47988.61 2019-10-01 15:20:48.000 274 21242.06 341.23 43029.91 47988.65 2019-10-01 15:20:49.000 274 21242.11 341.19 43029.94 47988.70 2019-10-01 15:20:50.000 274 21242.18 341.16 43029.97 47988.75 2019-10-01 15:20:51.000 274 21242.19 341.16 43029.98 47988.81 2019-10-01 15:20:52.000 274 21242.21 341.13 43030.03 47988.83 2019-10-01 15:20:53.000 274 21242.24 341.12 43030.04 47988.87 2019-10-01 15:20:54.000 274 21242.25 341.09 43030.06 47988.90 2019-10-01 15:20:55.000 274 21242.24 341.09 43030.10 47988.88 2019-10-01 15:20:56.000 274 21242.22 341.05 43030.10 47988.91 2019-10-01 15:20:57.000 274 21242.16 341.02 43030.12 47988.92 2019-10-01 15:20:58.000 274 21242.14 341.00 43030.17 47988.89 2019-10-01 15:20:59.000 274 21242.15 341.02 43030.14 47988.90 2019-10-01 15:21:00.000 274 21242.13 341.07 43030.12 47988.92 2019-10-01 15:21:01.000 274 21242.10 341.10 43030.13 47988.91 2019-10-01 15:21:02.000 274 21242.09 341.12 43030.13 47988.88 2019-10-01 15:21:03.000 274 21242.00 341.13 43030.08 47988.86 2019-10-01 15:21:04.000 274 21241.93 341.13 43030.11 47988.83 2019-10-01 15:21:05.000 274 21241.86 341.17 43030.09 47988.79 2019-10-01 15:21:06.000 274 21241.73 341.22 43030.07 47988.76 2019-10-01 15:21:07.000 274 21241.64 341.29 43030.02 47988.68 2019-10-01 15:21:08.000 274 21241.57 341.38 43029.99 47988.59 2019-10-01 15:21:09.000 274 21241.54 341.42 43029.96 47988.54 2019-10-01 15:21:10.000 274 21241.51 341.44 43029.95 47988.49 2019-10-01 15:21:11.000 274 21241.50 341.41 43029.93 47988.45 2019-10-01 15:21:12.000 274 21241.53 341.41 43029.92 47988.49 2019-10-01 15:21:13.000 274 21241.55 341.39 43029.93 47988.47 2019-10-01 15:21:14.000 274 21241.52 341.39 43029.93 47988.45 2019-10-01 15:21:15.000 274 21241.56 341.36 43029.94 47988.47 2019-10-01 15:21:16.000 274 21241.52 341.31 43029.98 47988.49 2019-10-01 15:21:17.000 274 21241.44 341.30 43029.98 47988.48 2019-10-01 15:21:18.000 274 21241.49 341.29 43029.99 47988.50 2019-10-01 15:21:19.000 274 21241.50 341.28 43030.06 47988.53 2019-10-01 15:21:20.000 274 21241.55 341.29 43030.08 47988.56 2019-10-01 15:21:21.000 274 21241.57 341.34 43030.07 47988.55 2019-10-01 15:21:22.000 274 21241.59 341.32 43030.05 47988.62 2019-10-01 15:21:23.000 274 21241.61 341.34 43030.05 47988.59 2019-10-01 15:21:24.000 274 21241.60 341.37 43030.04 47988.60 2019-10-01 15:21:25.000 274 21241.59 341.38 43030.06 47988.64 2019-10-01 15:21:26.000 274 21241.57 341.38 43030.06 47988.58 2019-10-01 15:21:27.000 274 21241.49 341.36 43030.06 47988.59 2019-10-01 15:21:28.000 274 21241.42 341.36 43030.06 47988.60 2019-10-01 15:21:29.000 274 21241.33 341.38 43030.06 47988.55 2019-10-01 15:21:30.000 274 21241.24 341.41 43030.10 47988.51 2019-10-01 15:21:31.000 274 21241.20 341.46 43030.08 47988.48 2019-10-01 15:21:32.000 274 21241.17 341.54 43030.05 47988.46 2019-10-01 15:21:33.000 274 21241.15 341.57 43030.02 47988.42 2019-10-01 15:21:34.000 274 21241.11 341.61 43029.99 47988.41 2019-10-01 15:21:35.000 274 21241.08 341.67 43030.00 47988.36 2019-10-01 15:21:36.000 274 21241.00 341.67 43030.00 47988.34 2019-10-01 15:21:37.000 274 21240.93 341.64 43030.06 47988.32 2019-10-01 15:21:38.000 274 21240.85 341.61 43030.09 47988.28 2019-10-01 15:21:39.000 274 21240.79 341.62 43030.08 47988.29 2019-10-01 15:21:40.000 274 21240.79 341.65 43030.08 47988.28 2019-10-01 15:21:41.000 274 21240.82 341.69 43030.08 47988.29 2019-10-01 15:21:42.000 274 21240.87 341.70 43030.08 47988.28 2019-10-01 15:21:43.000 274 21240.96 341.71 43030.05 47988.30 2019-10-01 15:21:44.000 274 21241.01 341.75 43030.06 47988.34 2019-10-01 15:21:45.000 274 21241.07 341.75 43030.07 47988.35 2019-10-01 15:21:46.000 274 21241.14 341.73 43030.05 47988.35 2019-10-01 15:21:47.000 274 21241.23 341.73 43030.05 47988.38 2019-10-01 15:21:48.000 274 21241.25 341.72 43030.03 47988.40 2019-10-01 15:21:49.000 274 21241.31 341.72 43030.02 47988.41 2019-10-01 15:21:50.000 274 21241.43 341.69 43030.02 47988.44 2019-10-01 15:21:51.000 274 21241.60 341.66 43030.01 47988.52 2019-10-01 15:21:52.000 274 21241.72 341.65 43030.05 47988.55 2019-10-01 15:21:53.000 274 21241.88 341.62 43030.03 47988.64 2019-10-01 15:21:54.000 274 21242.03 341.62 43030.04 47988.70 2019-10-01 15:21:55.000 274 21242.10 341.61 43030.04 47988.78 2019-10-01 15:21:56.000 274 21242.21 341.57 43030.06 47988.83 2019-10-01 15:21:57.000 274 21242.28 341.58 43030.05 47988.85 2019-10-01 15:21:58.000 274 21242.26 341.60 43030.05 47988.89 2019-10-01 15:21:59.000 274 21242.24 341.60 43030.07 47988.89 2019-10-01 15:22:00.000 274 21242.21 341.60 43030.07 47988.89 2019-10-01 15:22:01.000 274 21242.27 341.62 43030.07 47988.88 2019-10-01 15:22:02.000 274 21242.26 341.62 43030.04 47988.87 2019-10-01 15:22:03.000 274 21242.23 341.59 43030.03 47988.90 2019-10-01 15:22:04.000 274 21242.20 341.57 43030.03 47988.87 2019-10-01 15:22:05.000 274 21242.16 341.57 43030.05 47988.86 2019-10-01 15:22:06.000 274 21242.07 341.59 43030.07 47988.84 2019-10-01 15:22:07.000 274 21241.90 341.66 43030.01 47988.81 2019-10-01 15:22:08.000 274 21241.74 341.77 43029.99 47988.75 2019-10-01 15:22:09.000 274 21241.63 341.88 43029.94 47988.61 2019-10-01 15:22:10.000 274 21241.56 341.97 43029.89 47988.51 2019-10-01 15:22:11.000 274 21241.51 342.09 43029.78 47988.43 2019-10-01 15:22:12.000 274 21241.47 342.16 43029.70 47988.30 2019-10-01 15:22:13.000 274 21241.45 342.17 43029.65 47988.22 2019-10-01 15:22:14.000 274 21241.48 342.16 43029.61 47988.19 2019-10-01 15:22:15.000 274 21241.53 342.06 43029.59 47988.14 2019-10-01 15:22:16.000 274 21241.56 341.97 43029.60 47988.14 2019-10-01 15:22:17.000 274 21241.59 341.89 43029.64 47988.21 2019-10-01 15:22:18.000 274 21241.60 341.86 43029.69 47988.24 2019-10-01 15:22:19.000 274 21241.60 341.83 43029.76 47988.32 2019-10-01 15:22:20.000 274 21241.58 341.81 43029.80 47988.36 2019-10-01 15:22:21.000 274 21241.63 341.76 43029.85 47988.39 2019-10-01 15:22:22.000 274 21241.65 341.79 43029.85 47988.45 2019-10-01 15:22:23.000 274 21241.71 341.78 43029.88 47988.50 2019-10-01 15:22:24.000 274 21241.75 341.79 43029.88 47988.51 2019-10-01 15:22:25.000 274 21241.78 341.79 43029.88 47988.56 2019-10-01 15:22:26.000 274 21241.80 341.80 43029.87 47988.55 2019-10-01 15:22:27.000 274 21241.79 341.80 43029.85 47988.52 2019-10-01 15:22:28.000 274 21241.75 341.80 43029.83 47988.52 2019-10-01 15:22:29.000 274 21241.77 341.79 43029.84 47988.52 2019-10-01 15:22:30.000 274 21241.78 341.81 43029.82 47988.50 2019-10-01 15:22:31.000 274 21241.82 341.79 43029.86 47988.52 2019-10-01 15:22:32.000 274 21241.87 341.74 43029.90 47988.55 2019-10-01 15:22:33.000 274 21241.93 341.70 43029.96 47988.59 2019-10-01 15:22:34.000 274 21241.98 341.63 43029.98 47988.66 2019-10-01 15:22:35.000 274 21241.96 341.62 43030.03 47988.73 2019-10-01 15:22:36.000 274 21241.92 341.58 43030.05 47988.74 2019-10-01 15:22:37.000 274 21241.87 341.61 43030.09 47988.76 2019-10-01 15:22:38.000 274 21241.82 341.63 43030.13 47988.77 2019-10-01 15:22:39.000 274 21241.79 341.64 43030.17 47988.79 2019-10-01 15:22:40.000 274 21241.73 341.65 43030.16 47988.75 2019-10-01 15:22:41.000 274 21241.73 341.69 43030.17 47988.80 2019-10-01 15:22:42.000 274 21241.72 341.73 43030.20 47988.78 2019-10-01 15:22:43.000 274 21241.74 341.77 43030.18 47988.78 2019-10-01 15:22:44.000 274 21241.75 341.79 43030.17 47988.78 2019-10-01 15:22:45.000 274 21241.75 341.85 43030.14 47988.78 2019-10-01 15:22:46.000 274 21241.76 341.90 43030.17 47988.76 2019-10-01 15:22:47.000 274 21241.71 341.94 43030.11 47988.74 2019-10-01 15:22:48.000 274 21241.68 342.00 43030.05 47988.71 2019-10-01 15:22:49.000 274 21241.66 342.07 43030.01 47988.63 2019-10-01 15:22:50.000 274 21241.68 342.07 43029.96 47988.59 2019-10-01 15:22:51.000 274 21241.68 342.04 43029.96 47988.55 2019-10-01 15:22:52.000 274 21241.69 341.99 43029.94 47988.53 2019-10-01 15:22:53.000 274 21241.69 341.92 43029.93 47988.54 2019-10-01 15:22:54.000 274 21241.74 341.87 43029.92 47988.54 2019-10-01 15:22:55.000 274 21241.75 341.81 43030.03 47988.62 2019-10-01 15:22:56.000 274 21241.77 341.76 43030.03 47988.62 2019-10-01 15:22:57.000 274 21241.81 341.73 43030.09 47988.68 2019-10-01 15:22:58.000 274 21241.89 341.69 43030.10 47988.73 2019-10-01 15:22:59.000 274 21241.94 341.67 43030.14 47988.81 2019-10-01 15:23:00.000 274 21242.02 341.64 43030.15 47988.86 2019-10-01 15:23:01.000 274 21242.12 341.63 43030.18 47988.91 2019-10-01 15:23:02.000 274 21242.17 341.59 43030.19 47988.95 2019-10-01 15:23:03.000 274 21242.21 341.55 43030.24 47989.00 2019-10-01 15:23:04.000 274 21242.29 341.51 43030.23 47989.02 2019-10-01 15:23:05.000 274 21242.30 341.51 43030.22 47989.07 2019-10-01 15:23:06.000 274 21242.34 341.54 43030.26 47989.08 2019-10-01 15:23:07.000 274 21242.41 341.52 43030.25 47989.09 2019-10-01 15:23:08.000 274 21242.45 341.50 43030.27 47989.16 2019-10-01 15:23:09.000 274 21242.52 341.50 43030.23 47989.18 2019-10-01 15:23:10.000 274 21242.57 341.51 43030.20 47989.18 2019-10-01 15:23:11.000 274 21242.65 341.47 43030.21 47989.20 2019-10-01 15:23:12.000 274 21242.65 341.46 43030.24 47989.23 2019-10-01 15:23:13.000 274 21242.65 341.51 43030.23 47989.22 2019-10-01 15:23:14.000 274 21242.62 341.55 43030.21 47989.21 2019-10-01 15:23:15.000 274 21242.56 341.54 43030.21 47989.20 2019-10-01 15:23:16.000 274 21242.50 341.59 43030.18 47989.14 2019-10-01 15:23:17.000 274 21242.46 341.61 43030.17 47989.11 2019-10-01 15:23:18.000 274 21242.46 341.64 43030.17 47989.10 2019-10-01 15:23:19.000 274 21242.37 341.68 43030.10 47989.06 2019-10-01 15:23:20.000 274 21242.33 341.72 43030.06 47988.98 2019-10-01 15:23:21.000 274 21242.23 341.71 43030.07 47988.97 2019-10-01 15:23:22.000 274 21242.20 341.71 43030.11 47988.93 2019-10-01 15:23:23.000 274 21242.14 341.77 43030.10 47988.92 2019-10-01 15:23:24.000 274 21242.08 341.84 43030.09 47988.87 2019-10-01 15:23:25.000 274 21242.02 341.85 43030.07 47988.87 2019-10-01 15:23:26.000 274 21241.91 341.88 43030.05 47988.80 2019-10-01 15:23:27.000 274 21241.81 341.89 43030.07 47988.73 2019-10-01 15:23:28.000 274 21241.68 341.92 43030.05 47988.71 2019-10-01 15:23:29.000 274 21241.56 341.98 43030.07 47988.64 2019-10-01 15:23:30.000 274 21241.41 342.07 43030.07 47988.57 2019-10-01 15:23:31.000 274 21241.33 342.11 43030.02 47988.52 2019-10-01 15:23:32.000 274 21241.27 342.10 43030.03 47988.46 2019-10-01 15:23:33.000 274 21241.25 342.09 43030.02 47988.42 2019-10-01 15:23:34.000 274 21241.22 342.10 43029.99 47988.40 2019-10-01 15:23:35.000 274 21241.23 342.11 43030.00 47988.38 2019-10-01 15:23:36.000 274 21241.20 342.11 43029.98 47988.37 2019-10-01 15:23:37.000 274 21241.18 342.12 43029.96 47988.33 2019-10-01 15:23:38.000 274 21241.21 342.14 43029.93 47988.31 2019-10-01 15:23:39.000 274 21241.21 342.13 43029.93 47988.35 2019-10-01 15:23:40.000 274 21241.24 342.11 43029.90 47988.34 2019-10-01 15:23:41.000 274 21241.27 342.06 43029.91 47988.32 2019-10-01 15:23:42.000 274 21241.33 342.04 43029.89 47988.32 2019-10-01 15:23:43.000 274 21241.40 342.03 43029.86 47988.37 2019-10-01 15:23:44.000 274 21241.45 341.99 43029.89 47988.36 2019-10-01 15:23:45.000 274 21241.50 341.92 43029.91 47988.41 2019-10-01 15:23:46.000 274 21241.57 341.84 43029.92 47988.41 2019-10-01 15:23:47.000 274 21241.65 341.82 43029.93 47988.48 2019-10-01 15:23:48.000 274 21241.71 341.78 43029.92 47988.51 2019-10-01 15:23:49.000 274 21241.76 341.80 43029.90 47988.57 2019-10-01 15:23:50.000 274 21241.80 341.78 43029.93 47988.58 2019-10-01 15:23:51.000 274 21241.88 341.75 43029.95 47988.61 2019-10-01 15:23:52.000 274 21241.94 341.72 43029.96 47988.65 2019-10-01 15:23:53.000 274 21242.02 341.73 43029.98 47988.66 2019-10-01 15:23:54.000 274 21242.12 341.72 43029.98 47988.73 2019-10-01 15:23:55.000 274 21242.28 341.72 43029.98 47988.77 2019-10-01 15:23:56.000 274 21242.32 341.75 43029.99 47988.81 2019-10-01 15:23:57.000 274 21242.33 341.81 43029.97 47988.86 2019-10-01 15:23:58.000 274 21242.31 341.87 43029.96 47988.85 2019-10-01 15:23:59.000 274 21242.28 341.87 43030.00 47988.86 2019-10-01 15:24:00.000 274 21242.19 341.86 43029.99 47988.85 2019-10-01 15:24:01.000 274 21242.10 341.86 43030.00 47988.83 2019-10-01 15:24:02.000 274 21242.11 341.86 43030.06 47988.80 2019-10-01 15:24:03.000 274 21242.10 341.88 43030.09 47988.82 2019-10-01 15:24:04.000 274 21242.12 341.90 43030.12 47988.82 2019-10-01 15:24:05.000 274 21242.17 341.94 43030.15 47988.86 2019-10-01 15:24:06.000 274 21242.25 341.96 43030.14 47988.92 2019-10-01 15:24:07.000 274 21242.28 341.98 43030.15 47988.96 2019-10-01 15:24:08.000 274 21242.32 342.00 43030.18 47988.98 2019-10-01 15:24:09.000 274 21242.31 342.00 43030.19 47989.02 2019-10-01 15:24:10.000 274 21242.31 342.02 43030.22 47989.05 2019-10-01 15:24:11.000 274 21242.31 342.04 43030.23 47989.05 2019-10-01 15:24:12.000 274 21242.32 342.02 43030.23 47989.06 2019-10-01 15:24:13.000 274 21242.32 342.02 43030.26 47989.09 2019-10-01 15:24:14.000 274 21242.32 342.09 43030.28 47989.10 2019-10-01 15:24:15.000 274 21242.28 342.12 43030.28 47989.09 2019-10-01 15:24:16.000 274 21242.23 342.11 43030.30 47989.10 2019-10-01 15:24:17.000 274 21242.17 342.11 43030.32 47989.09 2019-10-01 15:24:18.000 274 21242.12 342.16 43030.30 47989.05 2019-10-01 15:24:19.000 274 21242.09 342.22 43030.31 47989.09 2019-10-01 15:24:20.000 274 21242.06 342.28 43030.32 47989.05 2019-10-01 15:24:21.000 274 21241.98 342.33 43030.30 47989.04 2019-10-01 15:24:22.000 274 21241.92 342.40 43030.28 47988.99 2019-10-01 15:24:23.000 274 21241.85 342.44 43030.23 47988.93 2019-10-01 15:24:24.000 274 21241.80 342.51 43030.23 47988.87 2019-10-01 15:24:25.000 274 21241.74 342.51 43030.21 47988.83 2019-10-01 15:24:26.000 274 21241.64 342.55 43030.23 47988.79 2019-10-01 15:24:27.000 274 21241.56 342.57 43030.22 47988.74 2019-10-01 15:24:28.000 274 21241.50 342.56 43030.21 47988.70 2019-10-01 15:24:29.000 274 21241.47 342.56 43030.22 47988.67 2019-10-01 15:24:30.000 274 21241.42 342.59 43030.20 47988.66 2019-10-01 15:24:31.000 274 21241.34 342.64 43030.16 47988.61 2019-10-01 15:24:32.000 274 21241.32 342.67 43030.17 47988.55 2019-10-01 15:24:33.000 274 21241.30 342.69 43030.13 47988.53 2019-10-01 15:24:34.000 274 21241.32 342.74 43030.11 47988.50 2019-10-01 15:24:35.000 274 21241.34 342.73 43030.07 47988.50 2019-10-01 15:24:36.000 274 21241.42 342.72 43030.07 47988.47 2019-10-01 15:24:37.000 274 21241.47 342.66 43030.07 47988.50 2019-10-01 15:24:38.000 274 21241.57 342.56 43030.10 47988.57 2019-10-01 15:24:39.000 274 21241.71 342.49 43030.10 47988.62 2019-10-01 15:24:40.000 274 21241.78 342.45 43030.12 47988.66 2019-10-01 15:24:41.000 274 21241.87 342.42 43030.15 47988.74 2019-10-01 15:24:42.000 274 21241.99 342.39 43030.17 47988.82 2019-10-01 15:24:43.000 274 21242.11 342.34 43030.19 47988.90 2019-10-01 15:24:44.000 274 21242.17 342.34 43030.18 47988.92 2019-10-01 15:24:45.000 274 21242.26 342.36 43030.20 47989.00 2019-10-01 15:24:46.000 274 21242.35 342.36 43030.20 47989.03 2019-10-01 15:24:47.000 274 21242.42 342.39 43030.19 47989.09 2019-10-01 15:24:48.000 274 21242.47 342.39 43030.18 47989.08 2019-10-01 15:24:49.000 274 21242.48 342.42 43030.20 47989.05 2019-10-01 15:24:50.000 274 21242.48 342.43 43030.15 47989.09 2019-10-01 15:24:51.000 274 21242.54 342.43 43030.19 47989.12 2019-10-01 15:24:52.000 274 21242.55 342.39 43030.19 47989.11 2019-10-01 15:24:53.000 274 21242.52 342.38 43030.19 47989.12 2019-10-01 15:24:54.000 274 21242.48 342.40 43030.21 47989.13 2019-10-01 15:24:55.000 274 21242.49 342.39 43030.22 47989.12 2019-10-01 15:24:56.000 274 21242.51 342.37 43030.23 47989.10 2019-10-01 15:24:57.000 274 21242.49 342.39 43030.17 47989.17 2019-10-01 15:24:58.000 274 21242.48 342.41 43030.16 47989.11 2019-10-01 15:24:59.000 274 21242.45 342.40 43030.20 47989.13 2019-10-01 15:25:00.000 274 21242.46 342.41 43030.20 47989.09 2019-10-01 15:25:01.000 274 21242.46 342.43 43030.21 47989.10 2019-10-01 15:25:02.000 274 21242.45 342.44 43030.21 47989.09 2019-10-01 15:25:03.000 274 21242.43 342.44 43030.20 47989.09 2019-10-01 15:25:04.000 274 21242.45 342.44 43030.20 47989.08 2019-10-01 15:25:05.000 274 21242.45 342.48 43030.19 47989.10 2019-10-01 15:25:06.000 274 21242.47 342.49 43030.19 47989.10 2019-10-01 15:25:07.000 274 21242.49 342.49 43030.19 47989.11 2019-10-01 15:25:08.000 274 21242.51 342.49 43030.20 47989.14 2019-10-01 15:25:09.000 274 21242.51 342.49 43030.17 47989.10 2019-10-01 15:25:10.000 274 21242.52 342.49 43030.16 47989.11 2019-10-01 15:25:11.000 274 21242.54 342.44 43030.17 47989.14 2019-10-01 15:25:12.000 274 21242.50 342.47 43030.19 47989.11 2019-10-01 15:25:13.000 274 21242.43 342.50 43030.18 47989.12 2019-10-01 15:25:14.000 274 21242.36 342.48 43030.19 47989.07 2019-10-01 15:25:15.000 274 21242.27 342.49 43030.18 47989.06 2019-10-01 15:25:16.000 274 21242.27 342.50 43030.16 47989.01 2019-10-01 15:25:17.000 274 21242.22 342.49 43030.13 47989.01 2019-10-01 15:25:18.000 274 21242.18 342.49 43030.12 47988.93 2019-10-01 15:25:19.000 274 21242.16 342.50 43030.10 47988.93 2019-10-01 15:25:20.000 274 21242.14 342.52 43030.07 47988.91 2019-10-01 15:25:21.000 274 21242.12 342.52 43030.07 47988.86 2019-10-01 15:25:22.000 274 21242.07 342.53 43030.04 47988.83 2019-10-01 15:25:23.000 274 21242.00 342.46 43030.07 47988.81 2019-10-01 15:25:24.000 274 21241.97 342.37 43030.10 47988.79 2019-10-01 15:25:25.000 274 21241.93 342.29 43030.14 47988.81 2019-10-01 15:25:26.000 274 21241.93 342.26 43030.21 47988.83 2019-10-01 15:25:27.000 274 21241.92 342.26 43030.25 47988.88 2019-10-01 15:25:28.000 274 21241.89 342.23 43030.31 47988.92 2019-10-01 15:25:29.000 274 21241.90 342.20 43030.33 47988.95 2019-10-01 15:25:30.000 274 21241.91 342.16 43030.34 47988.96 2019-10-01 15:25:31.000 274 21241.97 342.16 43030.38 47989.02 2019-10-01 15:25:32.000 274 21242.00 342.16 43030.41 47989.05 2019-10-01 15:25:33.000 274 21242.04 342.14 43030.42 47989.11 2019-10-01 15:25:34.000 274 21242.09 342.07 43030.47 47989.12 2019-10-01 15:25:35.000 274 21242.11 342.04 43030.49 47989.16 2019-10-01 15:25:36.000 274 21242.17 342.00 43030.51 47989.22 2019-10-01 15:25:37.000 274 21242.23 342.01 43030.53 47989.28 2019-10-01 15:25:38.000 274 21242.29 342.00 43030.56 47989.31 2019-10-01 15:25:39.000 274 21242.31 341.96 43030.57 47989.32 2019-10-01 15:25:40.000 274 21242.34 341.95 43030.57 47989.35 2019-10-01 15:25:41.000 274 21242.37 341.94 43030.57 47989.38 2019-10-01 15:25:42.000 274 21242.39 341.91 43030.54 47989.40 2019-10-01 15:25:43.000 274 21242.38 341.94 43030.54 47989.39 2019-10-01 15:25:44.000 274 21242.40 341.95 43030.59 47989.41 2019-10-01 15:25:45.000 274 21242.41 341.96 43030.58 47989.42 2019-10-01 15:25:46.000 274 21242.42 341.97 43030.54 47989.45 2019-10-01 15:25:47.000 274 21242.49 341.97 43030.57 47989.48 2019-10-01 15:25:48.000 274 21242.52 342.00 43030.59 47989.48 2019-10-01 15:25:49.000 274 21242.54 342.00 43030.59 47989.50 2019-10-01 15:25:50.000 274 21242.50 342.02 43030.60 47989.47 2019-10-01 15:25:51.000 274 21242.45 342.06 43030.61 47989.50 2019-10-01 15:25:52.000 274 21242.40 342.10 43030.64 47989.49 2019-10-01 15:25:53.000 274 21242.41 342.08 43030.67 47989.48 2019-10-01 15:25:54.000 274 21242.41 342.08 43030.66 47989.50 2019-10-01 15:25:55.000 274 21242.44 342.12 43030.65 47989.51 2019-10-01 15:25:56.000 274 21242.46 342.12 43030.67 47989.52 2019-10-01 15:25:57.000 274 21242.46 342.12 43030.68 47989.58 2019-10-01 15:25:58.000 274 21242.36 342.10 43030.69 47989.53 2019-10-01 15:25:59.000 274 21242.30 342.12 43030.71 47989.54 2019-10-01 15:26:00.000 274 21242.29 342.10 43030.74 47989.57 2019-10-01 15:26:01.000 274 21242.23 342.10 43030.77 47989.55 2019-10-01 15:26:02.000 274 21242.22 342.12 43030.82 47989.57 2019-10-01 15:26:03.000 274 21242.18 342.14 43030.79 47989.56 2019-10-01 15:26:04.000 274 21242.09 342.18 43030.76 47989.51 2019-10-01 15:26:05.000 274 21242.03 342.20 43030.73 47989.50 2019-10-01 15:26:06.000 274 21241.99 342.22 43030.73 47989.44 2019-10-01 15:26:07.000 274 21241.97 342.25 43030.69 47989.43 2019-10-01 15:26:08.000 274 21241.98 342.27 43030.70 47989.36 2019-10-01 15:26:09.000 274 21241.96 342.31 43030.73 47989.38 2019-10-01 15:26:10.000 274 21241.90 342.34 43030.73 47989.33 2019-10-01 15:26:11.000 274 21241.88 342.37 43030.76 47989.36 2019-10-01 15:26:12.000 274 21241.83 342.46 43030.73 47989.32 2019-10-01 15:26:13.000 274 21241.78 342.52 43030.71 47989.30 2019-10-01 15:26:14.000 274 21241.77 342.56 43030.67 47989.29 2019-10-01 15:26:15.000 274 21241.71 342.60 43030.67 47989.25 2019-10-01 15:26:16.000 274 21241.66 342.62 43030.67 47989.22 2019-10-01 15:26:17.000 274 21241.64 342.69 43030.63 47989.19 2019-10-01 15:26:18.000 274 21241.60 342.69 43030.63 47989.12 2019-10-01 15:26:19.000 274 21241.55 342.68 43030.62 47989.12 2019-10-01 15:26:20.000 274 21241.53 342.64 43030.62 47989.11 2019-10-01 15:26:21.000 274 21241.49 342.60 43030.64 47989.12 2019-10-01 15:26:22.000 274 21241.54 342.60 43030.70 47989.10 2019-10-01 15:26:23.000 274 21241.64 342.64 43030.68 47989.14 2019-10-01 15:26:24.000 274 21241.71 342.70 43030.62 47989.18 2019-10-01 15:26:25.000 274 21241.75 342.69 43030.63 47989.19 2019-10-01 15:26:26.000 274 21241.74 342.69 43030.61 47989.18 2019-10-01 15:26:27.000 274 21241.71 342.72 43030.61 47989.20 2019-10-01 15:26:28.000 274 21241.64 342.76 43030.57 47989.14 2019-10-01 15:26:29.000 274 21241.63 342.78 43030.57 47989.07 2019-10-01 15:26:30.000 274 21241.62 342.80 43030.50 47989.05 2019-10-01 15:26:31.000 274 21241.62 342.81 43030.47 47989.03 2019-10-01 15:26:32.000 274 21241.64 342.81 43030.47 47988.98 2019-10-01 15:26:33.000 274 21241.69 342.79 43030.44 47988.97 2019-10-01 15:26:34.000 274 21241.70 342.81 43030.41 47988.97 2019-10-01 15:26:35.000 274 21241.75 342.88 43030.38 47988.98 2019-10-01 15:26:36.000 274 21241.81 342.92 43030.33 47988.93 2019-10-01 15:26:37.000 274 21241.80 342.94 43030.32 47988.92 2019-10-01 15:26:38.000 274 21241.84 342.92 43030.29 47988.91 2019-10-01 15:26:39.000 274 21241.92 342.90 43030.27 47988.91 2019-10-01 15:26:40.000 274 21241.98 342.86 43030.27 47988.97 2019-10-01 15:26:41.000 274 21242.01 342.81 43030.31 47988.97 2019-10-01 15:26:42.000 274 21242.05 342.78 43030.33 47989.02 2019-10-01 15:26:43.000 274 21242.09 342.79 43030.33 47989.06 2019-10-01 15:26:44.000 274 21242.07 342.84 43030.33 47989.05 2019-10-01 15:26:45.000 274 21242.04 342.87 43030.33 47989.08 2019-10-01 15:26:46.000 274 21242.01 342.90 43030.36 47989.05 2019-10-01 15:26:47.000 274 21241.97 342.92 43030.33 47989.03 2019-10-01 15:26:48.000 274 21241.97 342.94 43030.32 47989.03 2019-10-01 15:26:49.000 274 21241.96 342.92 43030.35 47989.02 2019-10-01 15:26:50.000 274 21241.94 342.92 43030.32 47988.99 2019-10-01 15:26:51.000 274 21241.92 342.92 43030.34 47988.97 2019-10-01 15:26:52.000 274 21241.86 342.89 43030.31 47988.97 2019-10-01 15:26:53.000 274 21241.84 342.88 43030.31 47988.96 2019-10-01 15:26:54.000 274 21241.83 342.89 43030.34 47988.93 2019-10-01 15:26:55.000 274 21241.82 342.92 43030.35 47988.97 2019-10-01 15:26:56.000 274 21241.83 342.90 43030.33 47988.93 2019-10-01 15:26:57.000 274 21241.84 342.90 43030.32 47988.94 2019-10-01 15:26:58.000 274 21241.87 342.88 43030.33 47988.93 2019-10-01 15:26:59.000 274 21241.91 342.85 43030.35 47988.94 2019-10-01 15:27:00.000 274 21241.95 342.87 43030.35 47988.97 2019-10-01 15:27:01.000 274 21241.99 342.88 43030.34 47989.01 2019-10-01 15:27:02.000 274 21242.04 342.85 43030.34 47989.02 2019-10-01 15:27:03.000 274 21242.04 342.83 43030.36 47989.07 2019-10-01 15:27:04.000 274 21242.05 342.83 43030.37 47989.05 2019-10-01 15:27:05.000 274 21242.07 342.82 43030.40 47989.06 2019-10-01 15:27:06.000 274 21242.10 342.84 43030.41 47989.10 2019-10-01 15:27:07.000 274 21242.15 342.90 43030.37 47989.12 2019-10-01 15:27:08.000 274 21242.15 342.92 43030.33 47989.09 2019-10-01 15:27:09.000 274 21242.19 342.86 43030.30 47989.08 2019-10-01 15:27:10.000 274 21242.18 342.78 43030.32 47989.05 2019-10-01 15:27:11.000 274 21242.16 342.76 43030.31 47989.07 2019-10-01 15:27:12.000 274 21242.15 342.72 43030.34 47989.08 2019-10-01 15:27:13.000 274 21242.14 342.70 43030.32 47989.10 2019-10-01 15:27:14.000 274 21242.11 342.68 43030.34 47989.13 2019-10-01 15:27:15.000 274 21242.09 342.67 43030.38 47989.07 2019-10-01 15:27:16.000 274 21242.07 342.64 43030.38 47989.09 2019-10-01 15:27:17.000 274 21242.08 342.64 43030.38 47989.10 2019-10-01 15:27:18.000 274 21242.05 342.64 43030.38 47989.08 2019-10-01 15:27:19.000 274 21242.05 342.64 43030.39 47989.10 2019-10-01 15:27:20.000 274 21242.05 342.67 43030.40 47989.10 2019-10-01 15:27:21.000 274 21242.06 342.70 43030.40 47989.11 2019-10-01 15:27:22.000 274 21242.07 342.70 43030.41 47989.13 2019-10-01 15:27:23.000 274 21242.08 342.72 43030.40 47989.13 2019-10-01 15:27:24.000 274 21242.08 342.78 43030.36 47989.12 2019-10-01 15:27:25.000 274 21242.09 342.82 43030.36 47989.11 2019-10-01 15:27:26.000 274 21242.10 342.83 43030.32 47989.09 2019-10-01 15:27:27.000 274 21242.14 342.84 43030.30 47989.10 2019-10-01 15:27:28.000 274 21242.17 342.80 43030.33 47989.08 2019-10-01 15:27:29.000 274 21242.17 342.86 43030.33 47989.08 2019-10-01 15:27:30.000 274 21242.17 342.98 43030.29 47989.11 2019-10-01 15:27:31.000 274 21242.14 343.09 43030.24 47989.07 2019-10-01 15:27:32.000 274 21242.12 343.16 43030.18 47989.01 2019-10-01 15:27:33.000 274 21242.09 343.21 43030.09 47988.93 2019-10-01 15:27:34.000 274 21242.08 343.19 43030.10 47988.89 2019-10-01 15:27:35.000 274 21242.08 343.19 43030.09 47988.88 2019-10-01 15:27:36.000 274 21242.07 343.22 43030.07 47988.85 2019-10-01 15:27:37.000 274 21242.06 343.25 43030.05 47988.82 2019-10-01 15:27:38.000 274 21242.01 343.26 43030.04 47988.82 2019-10-01 15:27:39.000 274 21241.98 343.25 43030.02 47988.79 2019-10-01 15:27:40.000 274 21241.95 343.23 43030.07 47988.79 2019-10-01 15:27:41.000 274 21241.96 343.22 43030.09 47988.76 2019-10-01 15:27:42.000 274 21241.92 343.19 43030.11 47988.76 2019-10-01 15:27:43.000 274 21241.88 343.15 43030.14 47988.78 2019-10-01 15:27:44.000 274 21241.84 343.13 43030.14 47988.75 2019-10-01 15:27:45.000 274 21241.80 343.09 43030.16 47988.75 2019-10-01 15:27:46.000 274 21241.77 343.10 43030.15 47988.75 2019-10-01 15:27:47.000 274 21241.76 343.07 43030.16 47988.77 2019-10-01 15:27:48.000 274 21241.79 343.05 43030.17 47988.77 2019-10-01 15:27:49.000 274 21241.84 343.02 43030.19 47988.78 2019-10-01 15:27:50.000 274 21241.89 343.04 43030.21 47988.83 2019-10-01 15:27:51.000 274 21241.95 343.05 43030.24 47988.89 2019-10-01 15:27:52.000 274 21242.01 343.05 43030.21 47988.89 2019-10-01 15:27:53.000 274 21242.12 343.05 43030.22 47988.92 2019-10-01 15:27:54.000 274 21242.17 343.10 43030.17 47988.96 2019-10-01 15:27:55.000 274 21242.22 343.08 43030.11 47988.98 2019-10-01 15:27:56.000 274 21242.29 343.11 43030.11 47988.96 2019-10-01 15:27:57.000 274 21242.31 343.10 43030.13 47988.97 2019-10-01 15:27:58.000 274 21242.33 343.02 43030.14 47988.96 2019-10-01 15:27:59.000 274 21242.39 342.97 43030.15 47989.01 2019-10-01 15:28:00.000 274 21242.42 342.92 43030.21 47989.07 2019-10-01 15:28:01.000 274 21242.46 342.92 43030.25 47989.13 2019-10-01 15:28:02.000 274 21242.50 342.94 43030.29 47989.19 2019-10-01 15:28:03.000 274 21242.56 342.95 43030.29 47989.21 2019-10-01 15:28:04.000 274 21242.59 342.95 43030.30 47989.25 2019-10-01 15:28:05.000 274 21242.57 342.98 43030.29 47989.22 2019-10-01 15:28:06.000 274 21242.57 343.00 43030.28 47989.26 2019-10-01 15:28:07.000 274 21242.52 343.04 43030.26 47989.24 2019-10-01 15:28:08.000 274 21242.48 343.08 43030.25 47989.19 2019-10-01 15:28:09.000 274 21242.46 343.18 43030.21 47989.21 2019-10-01 15:28:10.000 274 21242.40 343.29 43030.17 47989.11 2019-10-01 15:28:11.000 274 21242.31 343.40 43030.10 47989.03 2019-10-01 15:28:12.000 274 21242.26 343.43 43030.06 47988.96 2019-10-01 15:28:13.000 274 21242.17 343.44 43030.03 47988.87 2019-10-01 15:28:14.000 274 21242.10 343.44 43030.03 47988.83 2019-10-01 15:28:15.000 274 21241.99 343.44 43030.04 47988.80 2019-10-01 15:28:16.000 274 21241.90 343.48 43030.03 47988.74 2019-10-01 15:28:17.000 274 21241.78 343.50 43030.05 47988.69 2019-10-01 15:28:18.000 274 21241.70 343.54 43030.04 47988.66 2019-10-01 15:28:19.000 274 21241.65 343.56 43029.99 47988.62 2019-10-01 15:28:20.000 274 21241.61 343.59 43029.98 47988.57 2019-10-01 15:28:21.000 274 21241.51 343.58 43029.98 47988.54 2019-10-01 15:28:22.000 274 21241.42 343.55 43030.02 47988.55 2019-10-01 15:28:23.000 274 21241.36 343.49 43030.05 47988.51 2019-10-01 15:28:24.000 274 21241.33 343.43 43030.07 47988.52 2019-10-01 15:28:25.000 274 21241.27 343.43 43030.11 47988.50 2019-10-01 15:28:26.000 274 21241.23 343.44 43030.11 47988.51 2019-10-01 15:28:27.000 274 21241.18 343.43 43030.11 47988.52 2019-10-01 15:28:28.000 274 21241.20 343.46 43030.10 47988.49 2019-10-01 15:28:29.000 274 21241.25 343.48 43030.13 47988.48 2019-10-01 15:28:30.000 274 21241.34 343.42 43030.11 47988.50 2019-10-01 15:28:31.000 274 21241.40 343.41 43030.12 47988.54 2019-10-01 15:28:32.000 274 21241.54 343.43 43030.12 47988.56 2019-10-01 15:28:33.000 274 21241.71 343.42 43030.13 47988.65 2019-10-01 15:28:34.000 274 21241.82 343.44 43030.12 47988.74 2019-10-01 15:28:35.000 274 21241.91 343.42 43030.11 47988.78 2019-10-01 15:28:36.000 274 21242.00 343.38 43030.12 47988.81 2019-10-01 15:28:37.000 274 21242.09 343.36 43030.15 47988.87 2019-10-01 15:28:38.000 274 21242.16 343.34 43030.21 47988.90 2019-10-01 15:28:39.000 274 21242.17 343.33 43030.22 47988.98 2019-10-01 15:28:40.000 274 21242.22 343.30 43030.24 47989.04 2019-10-01 15:28:41.000 274 21242.28 343.28 43030.26 47989.09 2019-10-01 15:28:42.000 274 21242.33 343.24 43030.30 47989.12 2019-10-01 15:28:43.000 274 21242.37 343.23 43030.37 47989.18 2019-10-01 15:28:44.000 274 21242.33 343.26 43030.34 47989.18 2019-10-01 15:28:45.000 274 21242.32 343.31 43030.36 47989.22 2019-10-01 15:28:46.000 274 21242.28 343.29 43030.37 47989.24 2019-10-01 15:28:47.000 274 21242.29 343.26 43030.40 47989.20 2019-10-01 15:28:48.000 274 21242.27 343.25 43030.43 47989.23 2019-10-01 15:28:49.000 274 21242.23 343.22 43030.44 47989.24 2019-10-01 15:28:50.000 274 21242.20 343.21 43030.47 47989.26 2019-10-01 15:28:51.000 274 21242.23 343.24 43030.49 47989.27 2019-10-01 15:28:52.000 274 21242.20 343.21 43030.49 47989.27 2019-10-01 15:28:53.000 274 21242.19 343.22 43030.52 47989.29 2019-10-01 15:28:54.000 274 21242.23 343.25 43030.51 47989.30 2019-10-01 15:28:55.000 274 21242.23 343.27 43030.53 47989.32 2019-10-01 15:28:56.000 274 21242.25 343.26 43030.53 47989.33 2019-10-01 15:28:57.000 274 21242.30 343.27 43030.55 47989.33 2019-10-01 15:28:58.000 274 21242.34 343.29 43030.54 47989.35 2019-10-01 15:28:59.000 274 21242.44 343.31 43030.52 47989.36 2019-10-01 15:29:00.000 274 21242.47 343.33 43030.52 47989.40 2019-10-01 15:29:01.000 274 21242.46 343.36 43030.52 47989.39 2019-10-01 15:29:02.000 274 21242.48 343.41 43030.50 47989.39 2019-10-01 15:29:03.000 274 21242.46 343.46 43030.47 47989.37 2019-10-01 15:29:04.000 274 21242.46 343.50 43030.44 47989.36 2019-10-01 15:29:05.000 274 21242.44 343.55 43030.43 47989.32 2019-10-01 15:29:06.000 274 21242.45 343.58 43030.40 47989.29 2019-10-01 15:29:07.000 274 21242.45 343.59 43030.36 47989.30 2019-10-01 15:29:08.000 274 21242.41 343.62 43030.36 47989.26 2019-10-01 15:29:09.000 274 21242.36 343.69 43030.35 47989.22 2019-10-01 15:29:10.000 274 21242.32 343.76 43030.30 47989.21 2019-10-01 15:29:11.000 274 21242.30 343.78 43030.28 47989.11 2019-10-01 15:29:12.000 274 21242.24 343.83 43030.21 47989.11 2019-10-01 15:29:13.000 274 21242.21 343.82 43030.17 47989.04 2019-10-01 15:29:14.000 274 21242.19 343.82 43030.17 47989.01 2019-10-01 15:29:15.000 274 21242.14 343.88 43030.13 47988.98 2019-10-01 15:29:16.000 274 21242.13 343.91 43030.11 47988.95 2019-10-01 15:29:17.000 274 21242.15 343.93 43030.09 47988.90 2019-10-01 15:29:18.000 274 21242.15 343.88 43030.05 47988.86 2019-10-01 15:29:19.000 274 21242.16 343.85 43030.05 47988.88 2019-10-01 15:29:20.000 274 21242.22 343.82 43030.02 47988.88 2019-10-01 15:29:21.000 274 21242.26 343.83 43030.02 47988.87 2019-10-01 15:29:22.000 274 21242.28 343.82 43030.04 47988.90 2019-10-01 15:29:23.000 274 21242.30 343.79 43030.06 47988.89 2019-10-01 15:29:24.000 274 21242.32 343.78 43030.07 47988.92 2019-10-01 15:29:25.000 274 21242.33 343.78 43030.05 47988.91 2019-10-01 15:29:26.000 274 21242.35 343.77 43030.03 47988.94 2019-10-01 15:29:27.000 274 21242.38 343.73 43030.03 47988.93 2019-10-01 15:29:28.000 274 21242.40 343.70 43030.07 47988.98 2019-10-01 15:29:29.000 274 21242.38 343.69 43030.06 47988.97 2019-10-01 15:29:30.000 274 21242.37 343.68 43030.06 47988.98 2019-10-01 15:29:31.000 274 21242.41 343.66 43030.08 47988.98 2019-10-01 15:29:32.000 274 21242.42 343.67 43030.07 47988.98 2019-10-01 15:29:33.000 274 21242.42 343.66 43030.07 47989.01 2019-10-01 15:29:34.000 274 21242.43 343.66 43030.12 47989.04 2019-10-01 15:29:35.000 274 21242.48 343.62 43030.12 47989.07 2019-10-01 15:29:36.000 274 21242.50 343.60 43030.13 47989.06 2019-10-01 15:29:37.000 274 21242.50 343.62 43030.16 47989.07 2019-10-01 15:29:38.000 274 21242.45 343.61 43030.11 47989.10 2019-10-01 15:29:39.000 274 21242.42 343.57 43030.11 47989.08 2019-10-01 15:29:40.000 274 21242.43 343.55 43030.15 47989.07 2019-10-01 15:29:41.000 274 21242.44 343.53 43030.15 47989.08 2019-10-01 15:29:42.000 274 21242.51 343.47 43030.19 47989.09 2019-10-01 15:29:43.000 274 21242.55 343.41 43030.24 47989.15 2019-10-01 15:29:44.000 274 21242.59 343.37 43030.29 47989.20 2019-10-01 15:29:45.000 274 21242.58 343.32 43030.35 47989.27 2019-10-01 15:29:46.000 274 21242.58 343.27 43030.38 47989.31 2019-10-01 15:29:47.000 274 21242.66 343.23 43030.42 47989.39 2019-10-01 15:29:48.000 274 21242.69 343.23 43030.48 47989.45 2019-10-01 15:29:49.000 274 21242.73 343.23 43030.50 47989.49 2019-10-01 15:29:50.000 274 21242.78 343.28 43030.52 47989.56 2019-10-01 15:29:51.000 274 21242.75 343.29 43030.53 47989.58 2019-10-01 15:29:52.000 274 21242.72 343.28 43030.56 47989.57 2019-10-01 15:29:53.000 274 21242.69 343.29 43030.59 47989.60 2019-10-01 15:29:54.000 274 21242.67 343.28 43030.61 47989.60 2019-10-01 15:29:55.000 274 21242.62 343.32 43030.59 47989.57 2019-10-01 15:29:56.000 274 21242.57 343.36 43030.62 47989.56 2019-10-01 15:29:57.000 274 21242.51 343.35 43030.64 47989.54 2019-10-01 15:29:58.000 274 21242.43 343.32 43030.65 47989.52 2019-10-01 15:29:59.000 274 21242.35 343.29 43030.68 47989.49 2019-10-01 15:30:00.000 274 21242.26 343.32 43030.73 47989.49 2019-10-01 15:30:01.000 274 21242.19 343.34 43030.75 47989.49 2019-10-01 15:30:02.000 274 21242.16 343.40 43030.77 47989.49 2019-10-01 15:30:03.000 274 21242.13 343.47 43030.77 47989.48 2019-10-01 15:30:04.000 274 21242.13 343.48 43030.77 47989.50 2019-10-01 15:30:05.000 274 21242.15 343.49 43030.74 47989.48 2019-10-01 15:30:06.000 274 21242.16 343.50 43030.76 47989.50 2019-10-01 15:30:07.000 274 21242.20 343.50 43030.77 47989.47 2019-10-01 15:30:08.000 274 21242.22 343.52 43030.78 47989.53 2019-10-01 15:30:09.000 274 21242.23 343.55 43030.79 47989.51 2019-10-01 15:30:10.000 274 21242.29 343.61 43030.74 47989.53 2019-10-01 15:30:11.000 274 21242.30 343.63 43030.75 47989.54 2019-10-01 15:30:12.000 274 21242.29 343.57 43030.79 47989.51 2019-10-01 15:30:13.000 274 21242.27 343.52 43030.76 47989.54 2019-10-01 15:30:14.000 274 21242.26 343.52 43030.75 47989.52 2019-10-01 15:30:15.000 274 21242.29 343.52 43030.79 47989.56 2019-10-01 15:30:16.000 274 21242.33 343.48 43030.82 47989.58 2019-10-01 15:30:17.000 274 21242.31 343.42 43030.81 47989.58 2019-10-01 15:30:18.000 274 21242.33 343.40 43030.84 47989.60 2019-10-01 15:30:19.000 274 21242.39 343.37 43030.85 47989.60 2019-10-01 15:30:20.000 274 21242.45 343.32 43030.86 47989.65 2019-10-01 15:30:21.000 274 21242.52 343.32 43030.83 47989.66 2019-10-01 15:30:22.000 274 21242.58 343.32 43030.80 47989.72 2019-10-01 15:30:23.000 274 21242.69 343.32 43030.76 47989.74 2019-10-01 15:30:24.000 274 21242.76 343.30 43030.74 47989.75 2019-10-01 15:30:25.000 274 21242.82 343.31 43030.74 47989.77 2019-10-01 15:30:26.000 274 21242.90 343.33 43030.73 47989.77 2019-10-01 15:30:27.000 274 21243.00 343.36 43030.68 47989.78 2019-10-01 15:30:28.000 274 21243.05 343.42 43030.65 47989.78 2019-10-01 15:30:29.000 274 21243.08 343.47 43030.60 47989.77 2019-10-01 15:30:30.000 274 21243.12 343.49 43030.56 47989.77 2019-10-01 15:30:31.000 274 21243.17 343.51 43030.57 47989.76 2019-10-01 15:30:32.000 274 21243.21 343.56 43030.55 47989.78 2019-10-01 15:30:33.000 274 21243.23 343.57 43030.54 47989.77 2019-10-01 15:30:34.000 274 21243.21 343.58 43030.58 47989.79 2019-10-01 15:30:35.000 274 21243.16 343.63 43030.57 47989.79 2019-10-01 15:30:36.000 274 21243.05 343.66 43030.55 47989.75 2019-10-01 15:30:37.000 274 21242.91 343.68 43030.52 47989.71 2019-10-01 15:30:38.000 274 21242.77 343.66 43030.53 47989.67 2019-10-01 15:30:39.000 274 21242.65 343.68 43030.56 47989.60 2019-10-01 15:30:40.000 274 21242.54 343.72 43030.58 47989.56 2019-10-01 15:30:41.000 274 21242.47 343.71 43030.63 47989.54 2019-10-01 15:30:42.000 274 21242.43 343.68 43030.61 47989.50 2019-10-01 15:30:43.000 274 21242.36 343.67 43030.64 47989.50 2019-10-01 15:30:44.000 274 21242.34 343.67 43030.65 47989.50 2019-10-01 15:30:45.000 274 21242.29 343.67 43030.65 47989.49 2019-10-01 15:30:46.000 274 21242.25 343.68 43030.67 47989.49 2019-10-01 15:30:47.000 274 21242.23 343.68 43030.72 47989.50 2019-10-01 15:30:48.000 274 21242.18 343.63 43030.73 47989.53 2019-10-01 15:30:49.000 274 21242.19 343.62 43030.75 47989.49 2019-10-01 15:30:50.000 274 21242.18 343.60 43030.78 47989.53 2019-10-01 15:30:51.000 274 21242.17 343.62 43030.79 47989.53 2019-10-01 15:30:52.000 274 21242.18 343.61 43030.80 47989.56 2019-10-01 15:30:53.000 274 21242.18 343.61 43030.81 47989.55 2019-10-01 15:30:54.000 274 21242.21 343.58 43030.82 47989.57 2019-10-01 15:30:55.000 274 21242.22 343.57 43030.84 47989.58 2019-10-01 15:30:56.000 274 21242.23 343.57 43030.84 47989.63 2019-10-01 15:30:57.000 274 21242.24 343.54 43030.83 47989.59 2019-10-01 15:30:58.000 274 21242.27 343.54 43030.85 47989.65 2019-10-01 15:30:59.000 274 21242.31 343.51 43030.87 47989.64 2019-10-01 15:31:00.000 274 21242.31 343.50 43030.86 47989.65 2019-10-01 15:31:01.000 274 21242.33 343.46 43030.86 47989.65 2019-10-01 15:31:02.000 274 21242.34 343.38 43030.90 47989.69 2019-10-01 15:31:03.000 274 21242.33 343.34 43030.90 47989.67 2019-10-01 15:31:04.000 274 21242.37 343.32 43030.91 47989.70 2019-10-01 15:31:05.000 274 21242.42 343.31 43030.89 47989.72 2019-10-01 15:31:06.000 274 21242.47 343.31 43030.87 47989.76 2019-10-01 15:31:07.000 274 21242.51 343.31 43030.88 47989.74 2019-10-01 15:31:08.000 274 21242.52 343.27 43030.88 47989.76 2019-10-01 15:31:09.000 274 21242.51 343.25 43030.86 47989.73 2019-10-01 15:31:10.000 274 21242.51 343.26 43030.84 47989.76 2019-10-01 15:31:11.000 274 21242.51 343.26 43030.89 47989.74 2019-10-01 15:31:12.000 274 21242.52 343.28 43030.89 47989.76 2019-10-01 15:31:13.000 274 21242.51 343.33 43030.87 47989.74 2019-10-01 15:31:14.000 274 21242.49 343.41 43030.88 47989.75 2019-10-01 15:31:15.000 274 21242.48 343.50 43030.81 47989.71 2019-10-01 15:31:16.000 274 21242.47 343.57 43030.72 47989.65 2019-10-01 15:31:17.000 274 21242.44 343.62 43030.68 47989.59 2019-10-01 15:31:18.000 274 21242.43 343.66 43030.65 47989.53 2019-10-01 15:31:19.000 274 21242.44 343.69 43030.57 47989.48 2019-10-01 15:31:20.000 274 21242.41 343.70 43030.57 47989.47 2019-10-01 15:31:21.000 274 21242.39 343.72 43030.56 47989.44 2019-10-01 15:31:22.000 274 21242.37 343.73 43030.59 47989.42 2019-10-01 15:31:23.000 274 21242.35 343.79 43030.56 47989.38 2019-10-01 15:31:24.000 274 21242.37 343.80 43030.54 47989.35 2019-10-01 15:31:25.000 274 21242.37 343.79 43030.52 47989.34 2019-10-01 15:31:26.000 274 21242.34 343.78 43030.53 47989.33 2019-10-01 15:31:27.000 274 21242.36 343.75 43030.53 47989.35 2019-10-01 15:31:28.000 274 21242.41 343.72 43030.51 47989.33 2019-10-01 15:31:29.000 274 21242.45 343.70 43030.53 47989.36 2019-10-01 15:31:30.000 274 21242.47 343.69 43030.51 47989.37 2019-10-01 15:31:31.000 274 21242.55 343.66 43030.52 47989.43 2019-10-01 15:31:32.000 274 21242.65 343.58 43030.56 47989.44 2019-10-01 15:31:33.000 274 21242.71 343.51 43030.58 47989.50 2019-10-01 15:31:34.000 274 21242.76 343.45 43030.62 47989.55 2019-10-01 15:31:35.000 274 21242.80 343.44 43030.63 47989.62 2019-10-01 15:31:36.000 274 21242.85 343.41 43030.68 47989.69 2019-10-01 15:31:37.000 274 21242.86 343.37 43030.73 47989.71 2019-10-01 15:31:38.000 274 21242.89 343.36 43030.77 47989.77 2019-10-01 15:31:39.000 274 21242.88 343.38 43030.76 47989.78 2019-10-01 15:31:40.000 274 21242.81 343.37 43030.81 47989.79 2019-10-01 15:31:41.000 274 21242.76 343.40 43030.85 47989.81 2019-10-01 15:31:42.000 274 21242.77 343.43 43030.83 47989.82 2019-10-01 15:31:43.000 274 21242.70 343.50 43030.80 47989.79 2019-10-01 15:31:44.000 274 21242.65 343.51 43030.80 47989.75 2019-10-01 15:31:45.000 274 21242.56 343.52 43030.82 47989.74 2019-10-01 15:31:46.000 274 21242.54 343.54 43030.82 47989.73 2019-10-01 15:31:47.000 274 21242.50 343.58 43030.78 47989.67 2019-10-01 15:31:48.000 274 21242.43 343.64 43030.72 47989.66 2019-10-01 15:31:49.000 274 21242.41 343.66 43030.72 47989.62 2019-10-01 15:31:50.000 274 21242.42 343.64 43030.74 47989.58 2019-10-01 15:31:51.000 274 21242.46 343.61 43030.67 47989.57 2019-10-01 15:31:52.000 274 21242.50 343.59 43030.68 47989.57 2019-10-01 15:31:53.000 274 21242.55 343.60 43030.69 47989.58 2019-10-01 15:31:54.000 274 21242.61 343.61 43030.67 47989.60 2019-10-01 15:31:55.000 274 21242.65 343.64 43030.69 47989.61 2019-10-01 15:31:56.000 274 21242.74 343.62 43030.67 47989.63 2019-10-01 15:31:57.000 274 21242.84 343.60 43030.67 47989.65 2019-10-01 15:31:58.000 274 21242.94 343.63 43030.65 47989.67 2019-10-01 15:31:59.000 274 21243.00 343.61 43030.65 47989.72 2019-10-01 15:32:00.000 274 21243.06 343.62 43030.65 47989.76 2019-10-01 15:32:01.000 274 21243.10 343.63 43030.64 47989.78 2019-10-01 15:32:02.000 274 21243.10 343.62 43030.65 47989.79 2019-10-01 15:32:03.000 274 21243.09 343.65 43030.66 47989.79 2019-10-01 15:32:04.000 274 21243.08 343.64 43030.64 47989.80 2019-10-01 15:32:05.000 274 21243.02 343.64 43030.65 47989.79 2019-10-01 15:32:06.000 274 21242.97 343.61 43030.70 47989.78 2019-10-01 15:32:07.000 274 21242.91 343.65 43030.72 47989.80 2019-10-01 15:32:08.000 274 21242.79 343.72 43030.74 47989.77 2019-10-01 15:32:09.000 274 21242.73 343.79 43030.71 47989.74 2019-10-01 15:32:10.000 274 21242.65 343.82 43030.70 47989.68 2019-10-01 15:32:11.000 274 21242.56 343.81 43030.70 47989.60 2019-10-01 15:32:12.000 274 21242.49 343.82 43030.69 47989.61 2019-10-01 15:32:13.000 274 21242.42 343.85 43030.68 47989.54 2019-10-01 15:32:14.000 274 21242.38 343.86 43030.67 47989.52 2019-10-01 15:32:15.000 274 21242.31 343.86 43030.68 47989.48 2019-10-01 15:32:16.000 274 21242.28 343.89 43030.67 47989.43 2019-10-01 15:32:17.000 274 21242.25 343.91 43030.63 47989.44 2019-10-01 15:32:18.000 274 21242.26 343.92 43030.63 47989.39 2019-10-01 15:32:19.000 274 21242.28 343.93 43030.64 47989.41 2019-10-01 15:32:20.000 274 21242.38 343.93 43030.62 47989.42 2019-10-01 15:32:21.000 274 21242.45 343.93 43030.60 47989.43 2019-10-01 15:32:22.000 274 21242.46 343.96 43030.61 47989.45 2019-10-01 15:32:23.000 274 21242.52 343.93 43030.64 47989.49 2019-10-01 15:32:24.000 274 21242.58 343.91 43030.62 47989.50 2019-10-01 15:32:25.000 274 21242.64 343.89 43030.64 47989.55 2019-10-01 15:32:26.000 274 21242.71 343.89 43030.66 47989.57 2019-10-01 15:32:27.000 274 21242.75 343.88 43030.66 47989.60 2019-10-01 15:32:28.000 274 21242.75 343.87 43030.66 47989.63 2019-10-01 15:32:29.000 274 21242.78 343.85 43030.64 47989.64 2019-10-01 15:32:30.000 274 21242.84 343.83 43030.67 47989.68 2019-10-01 15:32:31.000 274 21242.87 343.80 43030.71 47989.68 2019-10-01 15:32:32.000 274 21242.92 343.82 43030.68 47989.69 2019-10-01 15:32:33.000 274 21242.91 343.81 43030.68 47989.72 2019-10-01 15:32:34.000 274 21242.87 343.80 43030.69 47989.69 2019-10-01 15:32:35.000 274 21242.79 343.79 43030.69 47989.70 2019-10-01 15:32:36.000 274 21242.76 343.80 43030.67 47989.69 2019-10-01 15:32:37.000 274 21242.70 343.82 43030.70 47989.72 2019-10-01 15:32:38.000 274 21242.66 343.81 43030.72 47989.71 2019-10-01 15:32:39.000 274 21242.60 343.84 43030.76 47989.65 2019-10-01 15:32:40.000 274 21242.52 343.86 43030.75 47989.65 2019-10-01 15:32:41.000 274 21242.40 343.90 43030.77 47989.64 2019-10-01 15:32:42.000 274 21242.30 343.95 43030.76 47989.59 2019-10-01 15:32:43.000 274 21242.15 343.97 43030.76 47989.57 2019-10-01 15:32:44.000 274 21242.09 344.04 43030.75 47989.52 2019-10-01 15:32:45.000 274 21241.95 344.09 43030.76 47989.44 2019-10-01 15:32:46.000 274 21241.87 344.12 43030.71 47989.39 2019-10-01 15:32:47.000 274 21241.81 344.10 43030.73 47989.35 2019-10-01 15:32:48.000 274 21241.78 344.10 43030.76 47989.33 2019-10-01 15:32:49.000 274 21241.75 344.14 43030.77 47989.29 2019-10-01 15:32:50.000 274 21241.79 344.17 43030.74 47989.30 2019-10-01 15:32:51.000 274 21241.85 344.14 43030.72 47989.26 2019-10-01 15:32:52.000 274 21241.91 344.12 43030.68 47989.29 2019-10-01 15:32:53.000 274 21241.94 344.07 43030.70 47989.33 2019-10-01 15:32:54.000 274 21242.02 344.07 43030.69 47989.33 2019-10-01 15:32:55.000 274 21242.10 344.05 43030.69 47989.36 2019-10-01 15:32:56.000 274 21242.24 344.06 43030.65 47989.39 2019-10-01 15:32:57.000 274 21242.38 344.08 43030.68 47989.40 2019-10-01 15:32:58.000 274 21242.53 344.11 43030.63 47989.48 2019-10-01 15:32:59.000 274 21242.65 344.13 43030.59 47989.50 2019-10-01 15:33:00.000 274 21242.78 344.18 43030.56 47989.54 2019-10-01 15:33:01.000 274 21242.87 344.23 43030.55 47989.57 2019-10-01 15:33:02.000 274 21242.99 344.23 43030.52 47989.58 2019-10-01 15:33:03.000 274 21243.11 344.23 43030.49 47989.59 2019-10-01 15:33:04.000 274 21243.16 344.26 43030.46 47989.62 2019-10-01 15:33:05.000 274 21243.19 344.24 43030.44 47989.61 2019-10-01 15:33:06.000 274 21243.20 344.26 43030.46 47989.68 2019-10-01 15:33:07.000 274 21243.20 344.26 43030.47 47989.67 2019-10-01 15:33:08.000 274 21243.16 344.26 43030.43 47989.68 2019-10-01 15:33:09.000 274 21243.07 344.26 43030.44 47989.65 2019-10-01 15:33:10.000 274 21242.98 344.27 43030.45 47989.66 2019-10-01 15:33:11.000 274 21242.88 344.31 43030.49 47989.62 2019-10-01 15:33:12.000 274 21242.77 344.31 43030.51 47989.59 2019-10-01 15:33:13.000 274 21242.69 344.30 43030.54 47989.55 2019-10-01 15:33:14.000 274 21242.63 344.30 43030.53 47989.53 2019-10-01 15:33:15.000 274 21242.53 344.30 43030.56 47989.49 2019-10-01 15:33:16.000 274 21242.48 344.31 43030.60 47989.47 2019-10-01 15:33:17.000 274 21242.40 344.29 43030.60 47989.48 2019-10-01 15:33:18.000 274 21242.44 344.27 43030.60 47989.46 2019-10-01 15:33:19.000 274 21242.45 344.24 43030.61 47989.48 2019-10-01 15:33:20.000 274 21242.53 344.17 43030.68 47989.50 2019-10-01 15:33:21.000 274 21242.61 344.13 43030.68 47989.54 2019-10-01 15:33:22.000 274 21242.68 344.09 43030.70 47989.61 2019-10-01 15:33:23.000 274 21242.76 344.07 43030.71 47989.67 2019-10-01 15:33:24.000 274 21242.82 344.07 43030.73 47989.72 2019-10-01 15:33:25.000 274 21242.90 344.06 43030.72 47989.76 2019-10-01 15:33:26.000 274 21242.96 344.06 43030.73 47989.84 2019-10-01 15:33:27.000 274 21242.96 344.06 43030.75 47989.83 2019-10-01 15:33:28.000 274 21242.94 344.07 43030.74 47989.83 2019-10-01 15:33:29.000 274 21242.92 344.11 43030.73 47989.79 2019-10-01 15:33:30.000 274 21242.92 344.16 43030.69 47989.82 2019-10-01 15:33:31.000 274 21242.93 344.18 43030.66 47989.77 2019-10-01 15:33:32.000 274 21242.92 344.16 43030.65 47989.75 2019-10-01 15:33:33.000 274 21242.92 344.12 43030.66 47989.75 2019-10-01 15:33:34.000 274 21242.94 344.12 43030.67 47989.78 2019-10-01 15:33:35.000 274 21242.97 344.17 43030.68 47989.77 2019-10-01 15:33:36.000 274 21242.99 344.20 43030.69 47989.76 2019-10-01 15:33:37.000 274 21243.00 344.23 43030.67 47989.78 2019-10-01 15:33:38.000 274 21242.98 344.29 43030.60 47989.73 2019-10-01 15:33:39.000 274 21242.98 344.30 43030.61 47989.75 2019-10-01 15:33:40.000 274 21242.97 344.32 43030.60 47989.70 2019-10-01 15:33:41.000 274 21242.97 344.35 43030.56 47989.70 2019-10-01 15:33:42.000 274 21242.95 344.36 43030.52 47989.68 2019-10-01 15:33:43.000 274 21242.86 344.39 43030.50 47989.63 2019-10-01 15:33:44.000 274 21242.76 344.38 43030.48 47989.59 2019-10-01 15:33:45.000 274 21242.66 344.42 43030.45 47989.50 2019-10-01 15:33:46.000 274 21242.51 344.52 43030.38 47989.41 2019-10-01 15:33:47.000 274 21242.40 344.61 43030.32 47989.30 2019-10-01 15:33:48.000 274 21242.31 344.65 43030.29 47989.21 2019-10-01 15:33:49.000 274 21242.21 344.68 43030.20 47989.11 2019-10-01 15:33:50.000 274 21242.14 344.71 43030.17 47989.02 2019-10-01 15:33:51.000 274 21242.10 344.70 43030.15 47988.97 2019-10-01 15:33:52.000 274 21242.03 344.68 43030.14 47988.92 2019-10-01 15:33:53.000 274 21241.96 344.69 43030.11 47988.86 2019-10-01 15:33:54.000 274 21241.90 344.69 43030.12 47988.87 2019-10-01 15:33:55.000 274 21241.88 344.71 43030.15 47988.83 2019-10-01 15:33:56.000 274 21241.87 344.74 43030.15 47988.82 2019-10-01 15:33:57.000 274 21241.92 344.77 43030.11 47988.83 2019-10-01 15:33:58.000 274 21241.97 344.79 43030.11 47988.83 2019-10-01 15:33:59.000 274 21242.00 344.76 43030.14 47988.82 2019-10-01 15:34:00.000 274 21242.03 344.74 43030.15 47988.88 2019-10-01 15:34:01.000 274 21242.03 344.74 43030.15 47988.89 2019-10-01 15:34:02.000 274 21242.07 344.74 43030.22 47988.96 2019-10-01 15:34:03.000 274 21242.08 344.77 43030.24 47989.00 2019-10-01 15:34:04.000 274 21242.07 344.77 43030.24 47989.02 2019-10-01 15:34:05.000 274 21242.09 344.80 43030.27 47989.03 2019-10-01 15:34:06.000 274 21242.12 344.83 43030.27 47989.06 2019-10-01 15:34:07.000 274 21242.13 344.83 43030.29 47989.07 2019-10-01 15:34:08.000 274 21242.14 344.86 43030.32 47989.08 2019-10-01 15:34:09.000 274 21242.18 344.85 43030.34 47989.09 2019-10-01 15:34:10.000 274 21242.19 344.84 43030.35 47989.13 2019-10-01 15:34:11.000 274 21242.16 344.82 43030.34 47989.10 2019-10-01 15:34:12.000 274 21242.15 344.80 43030.32 47989.12 2019-10-01 15:34:13.000 274 21242.15 344.82 43030.31 47989.13 2019-10-01 15:34:14.000 274 21242.12 344.82 43030.30 47989.08 2019-10-01 15:34:15.000 274 21242.15 344.86 43030.28 47989.11 2019-10-01 15:34:16.000 274 21242.16 344.86 43030.28 47989.09 2019-10-01 15:34:17.000 274 21242.25 344.84 43030.24 47989.08 2019-10-01 15:34:18.000 274 21242.34 344.85 43030.24 47989.11 2019-10-01 15:34:19.000 274 21242.38 344.83 43030.27 47989.13 2019-10-01 15:34:20.000 274 21242.46 344.79 43030.26 47989.17 2019-10-01 15:34:21.000 274 21242.58 344.75 43030.32 47989.22 2019-10-01 15:34:22.000 274 21242.67 344.72 43030.33 47989.27 2019-10-01 15:34:23.000 274 21242.72 344.68 43030.33 47989.35 2019-10-01 15:34:24.000 274 21242.79 344.63 43030.41 47989.41 2019-10-01 15:34:25.000 274 21242.83 344.62 43030.45 47989.45 2019-10-01 15:34:26.000 274 21242.90 344.63 43030.47 47989.54 2019-10-01 15:34:27.000 274 21242.95 344.68 43030.49 47989.63 2019-10-01 15:34:28.000 274 21242.97 344.73 43030.53 47989.65 2019-10-01 15:34:29.000 274 21242.98 344.74 43030.53 47989.67 2019-10-01 15:34:30.000 274 21242.94 344.74 43030.54 47989.68 2019-10-01 15:34:31.000 274 21242.86 344.76 43030.57 47989.70 2019-10-01 15:34:32.000 274 21242.82 344.77 43030.60 47989.66 2019-10-01 15:34:33.000 274 21242.77 344.77 43030.60 47989.65 2019-10-01 15:34:34.000 274 21242.67 344.74 43030.63 47989.64 2019-10-01 15:34:35.000 274 21242.61 344.73 43030.66 47989.66 2019-10-01 15:34:36.000 274 21242.52 344.74 43030.64 47989.60 2019-10-01 15:34:37.000 274 21242.43 344.80 43030.64 47989.57 2019-10-01 15:34:38.000 274 21242.31 344.84 43030.61 47989.50 2019-10-01 15:34:39.000 274 21242.21 344.86 43030.60 47989.45 2019-10-01 15:34:40.000 274 21242.10 344.86 43030.59 47989.37 2019-10-01 15:34:41.000 274 21242.04 344.82 43030.57 47989.31 2019-10-01 15:34:42.000 274 21242.03 344.74 43030.57 47989.29 2019-10-01 15:34:43.000 274 21242.02 344.65 43030.64 47989.27 2019-10-01 15:34:44.000 274 21242.06 344.57 43030.71 47989.35 2019-10-01 15:34:45.000 274 21242.13 344.49 43030.73 47989.39 2019-10-01 15:34:46.000 274 21242.18 344.44 43030.74 47989.44 2019-10-01 15:34:47.000 274 21242.31 344.39 43030.81 47989.52 2019-10-01 15:34:48.000 274 21242.45 344.40 43030.81 47989.60 2019-10-01 15:34:49.000 274 21242.56 344.40 43030.79 47989.68 2019-10-01 15:34:50.000 274 21242.70 344.35 43030.81 47989.73 2019-10-01 15:34:51.000 274 21242.82 344.31 43030.80 47989.77 2019-10-01 15:34:52.000 274 21242.95 344.28 43030.82 47989.82 2019-10-01 15:34:53.000 274 21243.09 344.25 43030.82 47989.92 2019-10-01 15:34:54.000 274 21243.22 344.28 43030.82 47989.99 2019-10-01 15:34:55.000 274 21243.28 344.28 43030.84 47990.04 2019-10-01 15:34:56.000 274 21243.29 344.26 43030.85 47990.05 2019-10-01 15:34:57.000 274 21243.32 344.27 43030.81 47990.06 2019-10-01 15:34:58.000 274 21243.37 344.32 43030.81 47990.05 2019-10-01 15:34:59.000 274 21243.47 344.33 43030.81 47990.10 2019-10-01 15:35:00.000 274 21243.54 344.33 43030.82 47990.13 2019-10-01 15:35:01.000 274 21243.52 344.33 43030.82 47990.14 2019-10-01 15:35:02.000 274 21243.45 344.36 43030.80 47990.12 2019-10-01 15:35:03.000 274 21243.33 344.39 43030.84 47990.13 2019-10-01 15:35:04.000 274 21243.24 344.44 43030.84 47990.09 2019-10-01 15:35:05.000 274 21243.15 344.50 43030.83 47990.04 2019-10-01 15:35:06.000 274 21243.00 344.54 43030.84 47989.99 2019-10-01 15:35:07.000 274 21242.87 344.58 43030.82 47989.91 2019-10-01 15:35:08.000 274 21242.75 344.62 43030.85 47989.90 2019-10-01 15:35:09.000 274 21242.64 344.69 43030.84 47989.81 2019-10-01 15:35:10.000 274 21242.54 344.75 43030.79 47989.76 2019-10-01 15:35:11.000 274 21242.47 344.81 43030.76 47989.71 2019-10-01 15:35:12.000 274 21242.36 344.86 43030.73 47989.61 2019-10-01 15:35:13.000 274 21242.32 344.87 43030.73 47989.60 2019-10-01 15:35:14.000 274 21242.23 344.91 43030.75 47989.52 2019-10-01 15:35:15.000 274 21242.18 344.96 43030.74 47989.47 2019-10-01 15:35:16.000 274 21242.07 345.02 43030.69 47989.44 2019-10-01 15:35:17.000 274 21242.02 345.07 43030.66 47989.38 2019-10-01 15:35:18.000 274 21242.01 345.07 43030.63 47989.36 2019-10-01 15:35:19.000 274 21242.04 345.07 43030.59 47989.28 2019-10-01 15:35:20.000 274 21242.08 345.07 43030.58 47989.28 2019-10-01 15:35:21.000 274 21242.20 345.05 43030.56 47989.27 2019-10-01 15:35:22.000 274 21242.36 345.03 43030.55 47989.35 2019-10-01 15:35:23.000 274 21242.47 345.00 43030.50 47989.39 2019-10-01 15:35:24.000 274 21242.55 344.93 43030.49 47989.46 2019-10-01 15:35:25.000 274 21242.64 344.90 43030.49 47989.49 2019-10-01 15:35:26.000 274 21242.69 344.85 43030.53 47989.53 2019-10-01 15:35:27.000 274 21242.76 344.77 43030.59 47989.54 2019-10-01 15:35:28.000 274 21242.84 344.72 43030.59 47989.63 2019-10-01 15:35:29.000 274 21242.88 344.66 43030.60 47989.65 2019-10-01 15:35:30.000 274 21242.88 344.66 43030.61 47989.70 2019-10-01 15:35:31.000 274 21242.85 344.66 43030.64 47989.72 2019-10-01 15:35:32.000 274 21242.86 344.69 43030.64 47989.73 2019-10-01 15:35:33.000 274 21242.83 344.71 43030.61 47989.68 2019-10-01 15:35:34.000 274 21242.81 344.69 43030.60 47989.72 2019-10-01 15:35:35.000 274 21242.75 344.67 43030.63 47989.67 2019-10-01 15:35:36.000 274 21242.73 344.65 43030.60 47989.67 2019-10-01 15:35:37.000 274 21242.70 344.61 43030.63 47989.67 2019-10-01 15:35:38.000 274 21242.69 344.58 43030.69 47989.67 2019-10-01 15:35:39.000 274 21242.65 344.58 43030.71 47989.67 2019-10-01 15:35:40.000 274 21242.58 344.57 43030.76 47989.68 2019-10-01 15:35:41.000 274 21242.54 344.57 43030.81 47989.69 2019-10-01 15:35:42.000 274 21242.49 344.57 43030.82 47989.68 2019-10-01 15:35:43.000 274 21242.45 344.56 43030.80 47989.68 2019-10-01 15:35:44.000 274 21242.42 344.59 43030.78 47989.68 2019-10-01 15:35:45.000 274 21242.42 344.58 43030.83 47989.66 2019-10-01 15:35:46.000 274 21242.41 344.55 43030.87 47989.67 2019-10-01 15:35:47.000 274 21242.35 344.56 43030.85 47989.67 2019-10-01 15:35:48.000 274 21242.34 344.59 43030.84 47989.66 2019-10-01 15:35:49.000 274 21242.40 344.60 43030.83 47989.66 2019-10-01 15:35:50.000 274 21242.40 344.61 43030.83 47989.66 2019-10-01 15:35:51.000 274 21242.37 344.64 43030.81 47989.62 2019-10-01 15:35:52.000 274 21242.38 344.64 43030.75 47989.61 2019-10-01 15:35:53.000 274 21242.38 344.65 43030.72 47989.60 2019-10-01 15:35:54.000 274 21242.38 344.66 43030.70 47989.58 2019-10-01 15:35:55.000 274 21242.41 344.68 43030.70 47989.55 2019-10-01 15:35:56.000 274 21242.45 344.67 43030.68 47989.56 2019-10-01 15:35:57.000 274 21242.48 344.64 43030.68 47989.53 2019-10-01 15:35:58.000 274 21242.51 344.62 43030.71 47989.51 2019-10-01 15:35:59.000 274 21242.52 344.61 43030.70 47989.56 2019-10-01 15:36:00.000 274 21242.55 344.60 43030.65 47989.56 2019-10-01 15:36:01.000 274 21242.57 344.62 43030.64 47989.52 2019-10-01 15:36:02.000 274 21242.58 344.62 43030.60 47989.55 2019-10-01 15:36:03.000 274 21242.58 344.61 43030.51 47989.48 2019-10-01 15:36:04.000 274 21242.57 344.61 43030.51 47989.49 2019-10-01 15:36:05.000 274 21242.58 344.60 43030.52 47989.46 2019-10-01 15:36:06.000 274 21242.57 344.61 43030.54 47989.50 2019-10-01 15:36:07.000 274 21242.53 344.61 43030.52 47989.45 2019-10-01 15:36:08.000 274 21242.48 344.62 43030.52 47989.43 2019-10-01 15:36:09.000 274 21242.43 344.61 43030.52 47989.40 2019-10-01 15:36:10.000 274 21242.41 344.60 43030.54 47989.42 2019-10-01 15:36:11.000 274 21242.42 344.61 43030.56 47989.40 2019-10-01 15:36:12.000 274 21242.40 344.57 43030.58 47989.40 2019-10-01 15:36:13.000 274 21242.41 344.54 43030.58 47989.40 2019-10-01 15:36:14.000 274 21242.37 344.51 43030.58 47989.45 2019-10-01 15:36:15.000 274 21242.29 344.49 43030.65 47989.43 2019-10-01 15:36:16.000 274 21242.23 344.49 43030.70 47989.46 2019-10-01 15:36:17.000 274 21242.21 344.49 43030.71 47989.48 2019-10-01 15:36:18.000 274 21242.21 344.51 43030.71 47989.45 2019-10-01 15:36:19.000 274 21242.16 344.56 43030.72 47989.47 2019-10-01 15:36:20.000 274 21242.13 344.60 43030.75 47989.48 2019-10-01 15:36:21.000 274 21242.11 344.64 43030.76 47989.48 2019-10-01 15:36:22.000 274 21242.10 344.67 43030.78 47989.51 2019-10-01 15:36:23.000 274 21242.10 344.67 43030.86 47989.53 2019-10-01 15:36:24.000 274 21242.13 344.70 43030.87 47989.55 2019-10-01 15:36:25.000 274 21242.17 344.74 43030.90 47989.58 2019-10-01 15:36:26.000 274 21242.27 344.81 43030.89 47989.63 2019-10-01 15:36:27.000 274 21242.35 344.85 43030.88 47989.64 2019-10-01 15:36:28.000 274 21242.39 344.87 43030.85 47989.65 2019-10-01 15:36:29.000 274 21242.43 344.86 43030.81 47989.66 2019-10-01 15:36:30.000 274 21242.46 344.88 43030.81 47989.70 2019-10-01 15:36:31.000 274 21242.50 344.87 43030.84 47989.68 2019-10-01 15:36:32.000 274 21242.53 344.85 43030.80 47989.72 2019-10-01 15:36:33.000 274 21242.56 344.82 43030.86 47989.73 2019-10-01 15:36:34.000 274 21242.58 344.78 43030.88 47989.77 2019-10-01 15:36:35.000 274 21242.66 344.75 43030.91 47989.80 2019-10-01 15:36:36.000 274 21242.71 344.75 43030.89 47989.87 2019-10-01 15:36:37.000 274 21242.73 344.75 43030.92 47989.85 2019-10-01 15:36:38.000 274 21242.73 344.74 43030.92 47989.85 2019-10-01 15:36:39.000 274 21242.72 344.71 43030.93 47989.86 2019-10-01 15:36:40.000 274 21242.71 344.68 43030.96 47989.89 2019-10-01 15:36:41.000 274 21242.68 344.66 43030.91 47989.88 2019-10-01 15:36:42.000 274 21242.71 344.62 43030.92 47989.87 2019-10-01 15:36:43.000 274 21242.71 344.59 43030.92 47989.86 2019-10-01 15:36:44.000 274 21242.70 344.53 43030.93 47989.87 2019-10-01 15:36:45.000 274 21242.66 344.55 43030.93 47989.87 2019-10-01 15:36:46.000 274 21242.66 344.54 43030.92 47989.86 2019-10-01 15:36:47.000 274 21242.72 344.58 43030.89 47989.85 2019-10-01 15:36:48.000 274 21242.72 344.60 43030.88 47989.89 2019-10-01 15:36:49.000 274 21242.73 344.61 43030.86 47989.84 2019-10-01 15:36:50.000 274 21242.79 344.65 43030.87 47989.86 2019-10-01 15:36:51.000 274 21242.79 344.72 43030.86 47989.87 2019-10-01 15:36:52.000 274 21242.82 344.74 43030.84 47989.85 2019-10-01 15:36:53.000 274 21242.86 344.78 43030.82 47989.83 2019-10-01 15:36:54.000 274 21242.87 344.83 43030.78 47989.84 2019-10-01 15:36:55.000 274 21242.86 344.88 43030.76 47989.80 2019-10-01 15:36:56.000 274 21242.87 344.90 43030.78 47989.83 2019-10-01 15:36:57.000 274 21242.91 344.90 43030.76 47989.82 2019-10-01 15:36:58.000 274 21242.96 344.91 43030.72 47989.81 2019-10-01 15:36:59.000 274 21242.95 344.93 43030.73 47989.83 2019-10-01 15:37:00.000 274 21242.92 344.92 43030.72 47989.82 2019-10-01 15:37:01.000 274 21242.92 344.92 43030.75 47989.83 2019-10-01 15:37:02.000 274 21242.88 344.93 43030.73 47989.82 2019-10-01 15:37:03.000 274 21242.82 344.92 43030.74 47989.76 2019-10-01 15:37:04.000 274 21242.79 344.90 43030.75 47989.79 2019-10-01 15:37:05.000 274 21242.72 344.90 43030.77 47989.79 2019-10-01 15:37:06.000 274 21242.64 344.91 43030.84 47989.78 2019-10-01 15:37:07.000 274 21242.60 344.91 43030.85 47989.77 2019-10-01 15:37:08.000 274 21242.56 344.94 43030.85 47989.77 2019-10-01 15:37:09.000 274 21242.53 344.98 43030.87 47989.71 2019-10-01 15:37:10.000 274 21242.49 344.95 43030.86 47989.74 2019-10-01 15:37:11.000 274 21242.42 344.98 43030.85 47989.70 2019-10-01 15:37:12.000 274 21242.34 345.00 43030.82 47989.66 2019-10-01 15:37:13.000 274 21242.30 345.08 43030.87 47989.67 2019-10-01 15:37:14.000 274 21242.32 345.14 43030.84 47989.67 2019-10-01 15:37:15.000 274 21242.30 345.14 43030.82 47989.61 2019-10-01 15:37:16.000 274 21242.27 345.12 43030.80 47989.60 2019-10-01 15:37:17.000 274 21242.26 345.12 43030.78 47989.57 2019-10-01 15:37:18.000 274 21242.25 345.08 43030.80 47989.58 2019-10-01 15:37:19.000 274 21242.29 345.06 43030.78 47989.55 2019-10-01 15:37:20.000 274 21242.34 345.09 43030.79 47989.58 2019-10-01 15:37:21.000 274 21242.37 345.08 43030.78 47989.57 2019-10-01 15:37:22.000 274 21242.47 345.07 43030.74 47989.59 2019-10-01 15:37:23.000 274 21242.55 345.03 43030.75 47989.61 2019-10-01 15:37:24.000 274 21242.66 344.97 43030.74 47989.63 2019-10-01 15:37:25.000 274 21242.74 344.90 43030.77 47989.68 2019-10-01 15:37:26.000 274 21242.85 344.83 43030.80 47989.74 2019-10-01 15:37:27.000 274 21242.92 344.79 43030.81 47989.79 2019-10-01 15:37:28.000 274 21242.99 344.76 43030.83 47989.87 2019-10-01 15:37:29.000 274 21243.10 344.72 43030.87 47989.90 2019-10-01 15:37:30.000 274 21243.16 344.68 43030.84 47989.97 2019-10-01 15:37:31.000 274 21243.23 344.66 43030.82 47990.01 2019-10-01 15:37:32.000 274 21243.25 344.66 43030.89 47990.07 2019-10-01 15:37:33.000 274 21243.23 344.66 43030.89 47990.03 2019-10-01 15:37:34.000 274 21243.23 344.65 43030.87 47990.07 2019-10-01 15:37:35.000 274 21243.19 344.66 43030.85 47990.04 2019-10-01 15:37:36.000 274 21243.14 344.67 43030.89 47990.02 2019-10-01 15:37:37.000 274 21243.11 344.69 43030.89 47990.01 2019-10-01 15:37:38.000 274 21242.98 344.72 43030.89 47989.99 2019-10-01 15:37:39.000 274 21242.91 344.70 43030.89 47989.97 2019-10-01 15:37:40.000 274 21242.87 344.70 43030.91 47989.93 2019-10-01 15:37:41.000 274 21242.79 344.71 43030.91 47989.88 2019-10-01 15:37:42.000 274 21242.78 344.74 43030.91 47989.91 2019-10-01 15:37:43.000 274 21242.78 344.75 43030.92 47989.86 2019-10-01 15:37:44.000 274 21242.76 344.77 43030.90 47989.84 2019-10-01 15:37:45.000 274 21242.74 344.80 43030.90 47989.84 2019-10-01 15:37:46.000 274 21242.78 344.81 43030.91 47989.86 2019-10-01 15:37:47.000 274 21242.82 344.79 43030.88 47989.86 2019-10-01 15:37:48.000 274 21242.91 344.79 43030.91 47989.90 2019-10-01 15:37:49.000 274 21243.03 344.82 43030.89 47989.96 2019-10-01 15:37:50.000 274 21243.11 344.86 43030.90 47990.01 2019-10-01 15:37:51.000 274 21243.14 344.89 43030.93 47990.03 2019-10-01 15:37:52.000 274 21243.18 344.91 43030.89 47990.05 2019-10-01 15:37:53.000 274 21243.21 344.92 43030.91 47990.09 2019-10-01 15:37:54.000 274 21243.21 344.95 43030.92 47990.09 2019-10-01 15:37:55.000 274 21243.19 344.95 43030.87 47990.07 2019-10-01 15:37:56.000 274 21243.14 344.93 43030.88 47990.07 2019-10-01 15:37:57.000 274 21243.09 344.95 43030.90 47990.06 2019-10-01 15:37:58.000 274 21243.04 344.99 43030.90 47990.03 2019-10-01 15:37:59.000 274 21242.98 345.04 43030.89 47990.00 2019-10-01 15:38:00.000 274 21242.92 345.08 43030.89 47989.97 2019-10-01 15:38:01.000 274 21242.85 345.11 43030.86 47989.94 2019-10-01 15:38:02.000 274 21242.70 345.13 43030.87 47989.86 2019-10-01 15:38:03.000 274 21242.57 345.14 43030.90 47989.84 2019-10-01 15:38:04.000 274 21242.49 345.15 43030.89 47989.81 2019-10-01 15:38:05.000 274 21242.41 345.16 43030.90 47989.74 2019-10-01 15:38:06.000 274 21242.37 345.20 43030.91 47989.73 2019-10-01 15:38:07.000 274 21242.36 345.27 43030.89 47989.71 2019-10-01 15:38:08.000 274 21242.32 345.29 43030.87 47989.67 2019-10-01 15:38:09.000 274 21242.30 345.28 43030.88 47989.65 2019-10-01 15:38:10.000 274 21242.29 345.32 43030.86 47989.69 2019-10-01 15:38:11.000 274 21242.30 345.35 43030.84 47989.64 2019-10-01 15:38:12.000 274 21242.35 345.35 43030.83 47989.66 2019-10-01 15:38:13.000 274 21242.38 345.35 43030.80 47989.61 2019-10-01 15:38:14.000 274 21242.41 345.36 43030.78 47989.65 2019-10-01 15:38:15.000 274 21242.47 345.33 43030.82 47989.65 2019-10-01 15:38:16.000 274 21242.52 345.35 43030.82 47989.68 2019-10-01 15:38:17.000 274 21242.55 345.36 43030.82 47989.71 2019-10-01 15:38:18.000 274 21242.57 345.37 43030.81 47989.69 2019-10-01 15:38:19.000 274 21242.62 345.35 43030.80 47989.69 2019-10-01 15:38:20.000 274 21242.67 345.36 43030.77 47989.70 2019-10-01 15:38:21.000 274 21242.71 345.33 43030.78 47989.70 2019-10-01 15:38:22.000 274 21242.78 345.31 43030.79 47989.74 2019-10-01 15:38:23.000 274 21242.82 345.29 43030.76 47989.78 2019-10-01 15:38:24.000 274 21242.83 345.25 43030.77 47989.79 2019-10-01 15:38:25.000 274 21242.87 345.22 43030.78 47989.83 2019-10-01 15:38:26.000 274 21242.89 345.18 43030.82 47989.80 2019-10-01 15:38:27.000 274 21242.90 345.18 43030.81 47989.85 2019-10-01 15:38:28.000 274 21242.94 345.15 43030.80 47989.85 2019-10-01 15:38:29.000 274 21242.97 345.14 43030.82 47989.85 2019-10-01 15:38:30.000 274 21242.98 345.12 43030.82 47989.91 2019-10-01 15:38:31.000 274 21243.03 345.11 43030.84 47989.89 2019-10-01 15:38:32.000 274 21243.06 345.13 43030.86 47989.93 2019-10-01 15:38:33.000 274 21243.07 345.14 43030.87 47989.92 2019-10-01 15:38:34.000 274 21243.09 345.13 43030.91 47989.98 2019-10-01 15:38:35.000 274 21243.06 345.15 43030.92 47989.99 2019-10-01 15:38:36.000 274 21243.04 345.19 43030.88 47989.99 2019-10-01 15:38:37.000 274 21242.95 345.21 43030.87 47989.97 2019-10-01 15:38:38.000 274 21242.87 345.23 43030.87 47989.94 2019-10-01 15:38:39.000 274 21242.83 345.27 43030.89 47989.91 2019-10-01 15:38:40.000 274 21242.74 345.28 43030.89 47989.90 2019-10-01 15:38:41.000 274 21242.64 345.28 43030.91 47989.87 2019-10-01 15:38:42.000 274 21242.53 345.29 43030.89 47989.83 2019-10-01 15:38:43.000 274 21242.41 345.30 43030.92 47989.83 2019-10-01 15:38:44.000 274 21242.34 345.29 43030.97 47989.76 2019-10-01 15:38:45.000 274 21242.25 345.30 43030.96 47989.73 2019-10-01 15:38:46.000 274 21242.13 345.28 43030.95 47989.70 2019-10-01 15:38:47.000 274 21242.09 345.24 43030.98 47989.67 2019-10-01 15:38:48.000 274 21242.00 345.23 43030.98 47989.65 2019-10-01 15:38:49.000 274 21241.95 345.23 43031.02 47989.65 2019-10-01 15:38:50.000 274 21241.95 345.24 43031.02 47989.65 2019-10-01 15:38:51.000 274 21242.00 345.26 43031.01 47989.65 2019-10-01 15:38:52.000 274 21242.03 345.25 43031.02 47989.66 2019-10-01 15:38:53.000 274 21242.08 345.24 43030.97 47989.66 2019-10-01 15:38:54.000 274 21242.07 345.23 43030.95 47989.67 2019-10-01 15:38:55.000 274 21242.13 345.20 43030.94 47989.67 2019-10-01 15:38:56.000 274 21242.19 345.18 43030.95 47989.69 2019-10-01 15:38:57.000 274 21242.21 345.19 43030.97 47989.71 2019-10-01 15:38:58.000 274 21242.21 345.21 43030.97 47989.70 2019-10-01 15:38:59.000 274 21242.25 345.22 43030.95 47989.71 2019-10-01 15:39:00.000 274 21242.27 345.19 43030.96 47989.74 2019-10-01 15:39:01.000 274 21242.32 345.14 43030.97 47989.74 2019-10-01 15:39:02.000 274 21242.39 345.07 43030.99 47989.76 2019-10-01 15:39:03.000 274 21242.42 345.03 43031.04 47989.79 2019-10-01 15:39:04.000 274 21242.44 344.98 43031.08 47989.83 2019-10-01 15:39:05.000 274 21242.47 344.96 43031.09 47989.86 2019-10-01 15:39:06.000 274 21242.47 344.96 43031.11 47989.93 2019-10-01 15:39:07.000 274 21242.48 344.98 43031.12 47989.94 2019-10-01 15:39:08.000 274 21242.50 344.99 43031.11 47989.96 2019-10-01 15:39:09.000 274 21242.45 345.00 43031.11 47989.96 2019-10-01 15:39:10.000 274 21242.44 345.03 43031.10 47989.98 2019-10-01 15:39:11.000 274 21242.39 345.05 43031.12 47989.95 2019-10-01 15:39:12.000 274 21242.36 345.02 43031.11 47989.92 2019-10-01 15:39:13.000 274 21242.30 345.03 43031.17 47989.92 2019-10-01 15:39:14.000 274 21242.27 345.05 43031.14 47989.91 2019-10-01 15:39:15.000 274 21242.20 345.06 43031.14 47989.87 2019-10-01 15:39:16.000 274 21242.18 345.04 43031.14 47989.88 2019-10-01 15:39:17.000 274 21242.18 345.08 43031.17 47989.85 2019-10-01 15:39:18.000 274 21242.18 345.06 43031.18 47989.85 2019-10-01 15:39:19.000 274 21242.20 345.06 43031.17 47989.88 2019-10-01 15:39:20.000 274 21242.24 345.07 43031.19 47989.87 2019-10-01 15:39:21.000 274 21242.27 345.04 43031.24 47989.92 2019-10-01 15:39:22.000 274 21242.30 344.99 43031.28 47989.98 2019-10-01 15:39:23.000 274 21242.31 344.95 43031.30 47989.96 2019-10-01 15:39:24.000 274 21242.33 344.95 43031.34 47990.03 2019-10-01 15:39:25.000 274 21242.37 344.93 43031.37 47990.07 2019-10-01 15:39:26.000 274 21242.43 344.94 43031.36 47990.11 2019-10-01 15:39:27.000 274 21242.45 344.96 43031.35 47990.12 2019-10-01 15:39:28.000 274 21242.47 344.95 43031.35 47990.11 2019-10-01 15:39:29.000 274 21242.48 344.94 43031.34 47990.13 2019-10-01 15:39:30.000 274 21242.48 344.91 43031.36 47990.16 2019-10-01 15:39:31.000 274 21242.46 344.90 43031.38 47990.15 2019-10-01 15:39:32.000 274 21242.43 344.91 43031.36 47990.15 2019-10-01 15:39:33.000 274 21242.42 344.94 43031.36 47990.16 2019-10-01 15:39:34.000 274 21242.42 344.95 43031.35 47990.13 2019-10-01 15:39:35.000 274 21242.43 344.93 43031.37 47990.12 2019-10-01 15:39:36.000 274 21242.47 344.86 43031.37 47990.13 2019-10-01 15:39:37.000 274 21242.44 344.84 43031.36 47990.11 2019-10-01 15:39:38.000 274 21242.47 344.81 43031.37 47990.13 2019-10-01 15:39:39.000 274 21242.48 344.76 43031.39 47990.12 2019-10-01 15:39:40.000 274 21242.46 344.80 43031.39 47990.14 2019-10-01 15:39:41.000 274 21242.46 344.83 43031.39 47990.16 2019-10-01 15:39:42.000 274 21242.48 344.84 43031.36 47990.15 2019-10-01 15:39:43.000 274 21242.51 344.86 43031.32 47990.12 2019-10-01 15:39:44.000 274 21242.53 344.88 43031.29 47990.16 2019-10-01 15:39:45.000 274 21242.56 344.94 43031.27 47990.12 2019-10-01 15:39:46.000 274 21242.56 344.99 43031.26 47990.14 2019-10-01 15:39:47.000 274 21242.57 345.01 43031.24 47990.10 2019-10-01 15:39:48.000 274 21242.57 345.03 43031.23 47990.11 2019-10-01 15:39:49.000 274 21242.57 345.08 43031.25 47990.07 2019-10-01 15:39:50.000 274 21242.61 345.09 43031.24 47990.06 2019-10-01 15:39:51.000 274 21242.60 345.11 43031.18 47990.06 2019-10-01 15:39:52.000 274 21242.58 345.17 43031.16 47990.07 2019-10-01 15:39:53.000 274 21242.56 345.18 43031.15 47990.00 2019-10-01 15:39:54.000 274 21242.53 345.21 43031.13 47989.99 2019-10-01 15:39:55.000 274 21242.47 345.20 43031.11 47989.93 2019-10-01 15:39:56.000 274 21242.41 345.24 43031.11 47989.93 2019-10-01 15:39:57.000 274 21242.37 345.29 43031.05 47989.89 2019-10-01 15:39:58.000 274 21242.32 345.32 43031.03 47989.82 2019-10-01 15:39:59.000 274 21242.25 345.37 43030.98 47989.73 2019-10-01 15:40:00.000 274 21242.14 345.38 43030.94 47989.73 2019-10-01 15:40:01.000 274 21242.10 345.38 43030.96 47989.63 2019-10-01 15:40:02.000 274 21242.08 345.39 43030.92 47989.60 2019-10-01 15:40:03.000 274 21242.05 345.37 43030.91 47989.57 2019-10-01 15:40:04.000 274 21241.99 345.32 43030.92 47989.57 2019-10-01 15:40:05.000 274 21241.92 345.35 43030.96 47989.55 2019-10-01 15:40:06.000 274 21241.86 345.39 43030.92 47989.51 2019-10-01 15:40:07.000 274 21241.82 345.41 43030.88 47989.48 2019-10-01 15:40:08.000 274 21241.85 345.37 43030.84 47989.47 2019-10-01 15:40:09.000 274 21241.90 345.35 43030.84 47989.44 2019-10-01 15:40:10.000 274 21242.01 345.29 43030.82 47989.45 2019-10-01 15:40:11.000 274 21242.19 345.23 43030.82 47989.46 2019-10-01 15:40:12.000 274 21242.41 345.16 43030.81 47989.53 2019-10-01 15:40:13.000 274 21242.59 345.05 43030.77 47989.59 2019-10-01 15:40:14.000 274 21242.70 344.98 43030.78 47989.68 2019-10-01 15:40:15.000 274 21242.82 344.94 43030.86 47989.78 2019-10-01 15:40:16.000 274 21242.91 344.94 43030.85 47989.84 2019-10-01 15:40:17.000 274 21242.99 344.97 43030.86 47989.91 2019-10-01 15:40:18.000 274 21243.08 344.98 43030.85 47989.94 2019-10-01 15:40:19.000 274 21243.17 344.99 43030.84 47989.97 2019-10-01 15:40:20.000 274 21243.20 344.96 43030.84 47990.04 2019-10-01 15:40:21.000 274 21243.18 344.99 43030.86 47990.03 2019-10-01 15:40:22.000 274 21243.12 344.99 43030.88 47990.02 2019-10-01 15:40:23.000 274 21243.06 345.02 43030.86 47990.01 2019-10-01 15:40:24.000 274 21243.02 345.07 43030.85 47990.00 2019-10-01 15:40:25.000 274 21242.91 345.11 43030.87 47989.95 2019-10-01 15:40:26.000 274 21242.84 345.19 43030.87 47989.91 2019-10-01 15:40:27.000 274 21242.82 345.20 43030.87 47989.88 2019-10-01 15:40:28.000 274 21242.73 345.20 43030.85 47989.86 2019-10-01 15:40:29.000 274 21242.67 345.23 43030.87 47989.82 2019-10-01 15:40:30.000 274 21242.60 345.29 43030.85 47989.78 2019-10-01 15:40:31.000 274 21242.53 345.32 43030.86 47989.76 2019-10-01 15:40:32.000 274 21242.52 345.34 43030.87 47989.74 2019-10-01 15:40:33.000 274 21242.47 345.38 43030.83 47989.69 2019-10-01 15:40:34.000 274 21242.46 345.41 43030.85 47989.71 2019-10-01 15:40:35.000 274 21242.48 345.41 43030.85 47989.66 2019-10-01 15:40:36.000 274 21242.53 345.41 43030.84 47989.73 2019-10-01 15:40:37.000 274 21242.62 345.42 43030.83 47989.70 2019-10-01 15:40:38.000 274 21242.69 345.40 43030.85 47989.75 2019-10-01 15:40:39.000 274 21242.74 345.35 43030.84 47989.78 2019-10-01 15:40:40.000 274 21242.82 345.33 43030.85 47989.85 2019-10-01 15:40:41.000 274 21242.90 345.29 43030.89 47989.88 2019-10-01 15:40:42.000 274 21242.95 345.27 43030.91 47989.95 2019-10-01 15:40:43.000 274 21242.95 345.29 43030.92 47989.97 2019-10-01 15:40:44.000 274 21243.02 345.29 43030.95 47990.05 2019-10-01 15:40:45.000 274 21243.05 345.29 43030.97 47990.04 2019-10-01 15:40:46.000 274 21243.05 345.30 43030.97 47990.08 2019-10-01 15:40:47.000 274 21243.03 345.28 43030.99 47990.09 2019-10-01 15:40:48.000 274 21242.97 345.29 43031.00 47990.08 2019-10-01 15:40:49.000 274 21242.92 345.30 43030.99 47990.06 2019-10-01 15:40:50.000 274 21242.84 345.33 43030.97 47990.05 2019-10-01 15:40:51.000 274 21242.74 345.36 43030.97 47990.00 2019-10-01 15:40:52.000 274 21242.63 345.40 43030.96 47989.94 2019-10-01 15:40:53.000 274 21242.53 345.40 43030.97 47989.87 2019-10-01 15:40:54.000 274 21242.39 345.44 43030.97 47989.82 2019-10-01 15:40:55.000 274 21242.30 345.42 43030.97 47989.78 2019-10-01 15:40:56.000 274 21242.19 345.41 43030.96 47989.74 2019-10-01 15:40:57.000 274 21242.12 345.39 43030.99 47989.69 2019-10-01 15:40:58.000 274 21242.12 345.40 43030.95 47989.70 2019-10-01 15:40:59.000 274 21242.08 345.40 43030.99 47989.68 2019-10-01 15:41:00.000 274 21242.05 345.35 43031.01 47989.64 2019-10-01 15:41:01.000 274 21242.06 345.31 43031.03 47989.65 2019-10-01 15:41:02.000 274 21242.11 345.29 43031.06 47989.73 2019-10-01 15:41:03.000 274 21242.24 345.27 43031.10 47989.74 2019-10-01 15:41:04.000 274 21242.33 345.26 43031.11 47989.82 2019-10-01 15:41:05.000 274 21242.44 345.25 43031.12 47989.88 2019-10-01 15:41:06.000 274 21242.54 345.23 43031.15 47989.94 2019-10-01 15:41:07.000 274 21242.68 345.22 43031.13 47989.97 2019-10-01 15:41:08.000 274 21242.79 345.26 43031.09 47990.03 2019-10-01 15:41:09.000 274 21242.89 345.26 43031.06 47990.09 2019-10-01 15:41:10.000 274 21243.04 345.28 43031.05 47990.12 2019-10-01 15:41:11.000 274 21243.12 345.26 43031.03 47990.12 2019-10-01 15:41:12.000 274 21243.16 345.25 43031.00 47990.17 2019-10-01 15:41:13.000 274 21243.21 345.20 43031.04 47990.16 2019-10-01 15:41:14.000 274 21243.25 345.18 43031.07 47990.20 2019-10-01 15:41:15.000 274 21243.20 345.21 43031.02 47990.18 2019-10-01 15:41:16.000 274 21243.20 345.19 43031.03 47990.20 2019-10-01 15:41:17.000 274 21243.14 345.22 43031.04 47990.20 2019-10-01 15:41:18.000 274 21243.06 345.24 43031.01 47990.14 2019-10-01 15:41:19.000 274 21242.97 345.27 43031.01 47990.12 2019-10-01 15:41:20.000 274 21242.94 345.29 43031.00 47990.11 2019-10-01 15:41:21.000 274 21242.92 345.29 43031.01 47990.06 2019-10-01 15:41:22.000 274 21242.82 345.29 43031.01 47990.05 2019-10-01 15:41:23.000 274 21242.75 345.31 43031.06 47990.02 2019-10-01 15:41:24.000 274 21242.71 345.33 43031.08 47990.00 2019-10-01 15:41:25.000 274 21242.66 345.32 43031.08 47989.99 2019-10-01 15:41:26.000 274 21242.67 345.35 43031.10 47990.01 2019-10-01 15:41:27.000 274 21242.66 345.36 43031.06 47989.98 2019-10-01 15:41:28.000 274 21242.63 345.40 43031.10 47990.02 2019-10-01 15:41:29.000 274 21242.62 345.40 43031.11 47989.99 2019-10-01 15:41:30.000 274 21242.58 345.45 43031.09 47990.00 2019-10-01 15:41:31.000 274 21242.56 345.47 43031.07 47989.98 2019-10-01 15:41:32.000 274 21242.54 345.49 43031.09 47989.97 2019-10-01 15:41:33.000 274 21242.52 345.48 43031.06 47989.93 2019-10-01 15:41:34.000 274 21242.55 345.45 43031.07 47989.96 2019-10-01 15:41:35.000 274 21242.54 345.45 43031.10 47989.95 2019-10-01 15:41:36.000 274 21242.57 345.42 43031.10 47989.97 2019-10-01 15:41:37.000 274 21242.63 345.36 43031.09 47989.97 2019-10-01 15:41:38.000 274 21242.63 345.32 43031.11 47989.98 2019-10-01 15:41:39.000 274 21242.71 345.26 43031.13 47990.02 2019-10-01 15:41:40.000 274 21242.78 345.21 43031.14 47990.08 2019-10-01 15:41:41.000 274 21242.81 345.13 43031.19 47990.11 2019-10-01 15:41:42.000 274 21242.87 345.09 43031.23 47990.16 2019-10-01 15:41:43.000 274 21242.96 345.04 43031.27 47990.19 2019-10-01 15:41:44.000 274 21243.04 345.01 43031.32 47990.28 2019-10-01 15:41:45.000 274 21243.12 344.98 43031.33 47990.32 2019-10-01 15:41:46.000 274 21243.20 344.94 43031.37 47990.39 2019-10-01 15:41:47.000 274 21243.28 344.93 43031.36 47990.45 2019-10-01 15:41:48.000 274 21243.33 344.95 43031.37 47990.54 2019-10-01 15:41:49.000 274 21243.39 344.97 43031.41 47990.58 2019-10-01 15:41:50.000 274 21243.45 344.96 43031.45 47990.62 2019-10-01 15:41:51.000 274 21243.49 344.95 43031.45 47990.69 2019-10-01 15:41:52.000 274 21243.54 344.96 43031.47 47990.72 2019-10-01 15:41:53.000 274 21243.59 344.99 43031.49 47990.72 2019-10-01 15:41:54.000 274 21243.64 345.02 43031.53 47990.77 2019-10-01 15:41:55.000 274 21243.61 345.06 43031.53 47990.80 2019-10-01 15:41:56.000 274 21243.59 345.09 43031.53 47990.83 2019-10-01 15:41:57.000 274 21243.57 345.08 43031.50 47990.82 2019-10-01 15:41:58.000 274 21243.56 345.11 43031.54 47990.81 2019-10-01 15:41:59.000 274 21243.53 345.15 43031.51 47990.81 2019-10-01 15:42:00.000 274 21243.48 345.17 43031.55 47990.78 2019-10-01 15:42:01.000 274 21243.44 345.19 43031.56 47990.77 2019-10-01 15:42:02.000 274 21243.38 345.25 43031.54 47990.76 2019-10-01 15:42:03.000 274 21243.33 345.27 43031.55 47990.73 2019-10-01 15:42:04.000 274 21243.31 345.29 43031.56 47990.69 2019-10-01 15:42:05.000 274 21243.25 345.34 43031.53 47990.65 2019-10-01 15:42:06.000 274 21243.18 345.39 43031.48 47990.64 2019-10-01 15:42:07.000 274 21243.07 345.39 43031.50 47990.57 2019-10-01 15:42:08.000 274 21243.04 345.42 43031.49 47990.55 2019-10-01 15:42:09.000 274 21243.05 345.45 43031.50 47990.51 2019-10-01 15:42:10.000 274 21243.03 345.48 43031.47 47990.49 2019-10-01 15:42:11.000 274 21243.00 345.53 43031.44 47990.50 2019-10-01 15:42:12.000 274 21242.95 345.57 43031.43 47990.48 2019-10-01 15:42:13.000 274 21242.94 345.58 43031.41 47990.42 2019-10-01 15:42:14.000 274 21242.92 345.59 43031.38 47990.42 2019-10-01 15:42:15.000 274 21242.93 345.57 43031.37 47990.38 2019-10-01 15:42:16.000 274 21242.90 345.57 43031.36 47990.37 2019-10-01 15:42:17.000 274 21242.90 345.56 43031.35 47990.38 2019-10-01 15:42:18.000 274 21242.91 345.56 43031.41 47990.35 2019-10-01 15:42:19.000 274 21242.93 345.56 43031.41 47990.36 2019-10-01 15:42:20.000 274 21242.94 345.56 43031.39 47990.38 2019-10-01 15:42:21.000 274 21242.98 345.55 43031.36 47990.40 2019-10-01 15:42:22.000 274 21243.01 345.51 43031.40 47990.41 2019-10-01 15:42:23.000 274 21242.96 345.45 43031.41 47990.45 2019-10-01 15:42:24.000 274 21242.94 345.45 43031.41 47990.43 2019-10-01 15:42:25.000 274 21242.92 345.42 43031.42 47990.41 2019-10-01 15:42:26.000 274 21242.93 345.35 43031.43 47990.45 2019-10-01 15:42:27.000 274 21242.88 345.34 43031.48 47990.44 2019-10-01 15:42:28.000 274 21242.87 345.28 43031.50 47990.43 2019-10-01 15:42:29.000 274 21242.84 345.25 43031.48 47990.43 2019-10-01 15:42:30.000 274 21242.87 345.20 43031.50 47990.44 2019-10-01 15:42:31.000 274 21242.89 345.16 43031.49 47990.43 2019-10-01 15:42:32.000 274 21242.87 345.14 43031.49 47990.45 2019-10-01 15:42:33.000 274 21242.89 345.14 43031.48 47990.45 2019-10-01 15:42:34.000 274 21242.89 345.13 43031.48 47990.46 2019-10-01 15:42:35.000 274 21242.91 345.08 43031.51 47990.46 2019-10-01 15:42:36.000 274 21242.93 345.05 43031.52 47990.46 2019-10-01 15:42:37.000 274 21242.93 345.04 43031.54 47990.49 2019-10-01 15:42:38.000 274 21242.95 345.04 43031.54 47990.51 2019-10-01 15:42:39.000 274 21242.95 345.05 43031.53 47990.53 2019-10-01 15:42:40.000 274 21242.99 345.06 43031.55 47990.55 2019-10-01 15:42:41.000 274 21243.02 345.07 43031.52 47990.55 2019-10-01 15:42:42.000 274 21243.03 345.06 43031.53 47990.54 2019-10-01 15:42:43.000 274 21243.05 345.06 43031.56 47990.55 2019-10-01 15:42:44.000 274 21243.07 345.04 43031.53 47990.56 2019-10-01 15:42:45.000 274 21243.07 345.03 43031.56 47990.59 2019-10-01 15:42:46.000 274 21243.05 345.03 43031.58 47990.57 2019-10-01 15:42:47.000 274 21243.08 345.02 43031.57 47990.60 2019-10-01 15:42:48.000 274 21243.09 345.00 43031.56 47990.62 2019-10-01 15:42:49.000 274 21243.10 344.98 43031.57 47990.59 2019-10-01 15:42:50.000 274 21243.13 344.97 43031.59 47990.63 2019-10-01 15:42:51.000 274 21243.11 345.01 43031.60 47990.63 2019-10-01 15:42:52.000 274 21243.08 345.03 43031.60 47990.62 2019-10-01 15:42:53.000 274 21243.04 345.00 43031.61 47990.62 2019-10-01 15:42:54.000 274 21243.03 344.98 43031.60 47990.61 2019-10-01 15:42:55.000 274 21242.98 345.00 43031.57 47990.60 2019-10-01 15:42:56.000 274 21242.95 345.04 43031.56 47990.57 2019-10-01 15:42:57.000 274 21242.91 345.06 43031.55 47990.56 2019-10-01 15:42:58.000 274 21242.83 345.06 43031.55 47990.50 2019-10-01 15:42:59.000 274 21242.78 345.09 43031.54 47990.47 2019-10-01 15:43:00.000 274 21242.70 345.13 43031.53 47990.43 2019-10-01 15:43:01.000 274 21242.61 345.17 43031.51 47990.40 2019-10-01 15:43:02.000 274 21242.57 345.20 43031.51 47990.36 2019-10-01 15:43:03.000 274 21242.55 345.26 43031.51 47990.31 2019-10-01 15:43:04.000 274 21242.53 345.29 43031.46 47990.30 2019-10-01 15:43:05.000 274 21242.47 345.30 43031.41 47990.22 2019-10-01 15:43:06.000 274 21242.40 345.34 43031.38 47990.20 2019-10-01 15:43:07.000 274 21242.34 345.36 43031.36 47990.16 2019-10-01 15:43:08.000 274 21242.35 345.36 43031.34 47990.12 2019-10-01 15:43:09.000 274 21242.33 345.34 43031.32 47990.09 2019-10-01 15:43:10.000 274 21242.33 345.35 43031.26 47990.06 2019-10-01 15:43:11.000 274 21242.34 345.34 43031.26 47990.02 2019-10-01 15:43:12.000 274 21242.37 345.32 43031.24 47990.04 2019-10-01 15:43:13.000 274 21242.43 345.29 43031.22 47990.04 2019-10-01 15:43:14.000 274 21242.46 345.25 43031.24 47990.03 2019-10-01 15:43:15.000 274 21242.49 345.23 43031.22 47990.04 2019-10-01 15:43:16.000 274 21242.53 345.19 43031.22 47990.07 2019-10-01 15:43:17.000 274 21242.56 345.19 43031.24 47990.06 2019-10-01 15:43:18.000 274 21242.59 345.18 43031.24 47990.09 2019-10-01 15:43:19.000 274 21242.59 345.19 43031.22 47990.13 2019-10-01 15:43:20.000 274 21242.60 345.17 43031.21 47990.10 2019-10-01 15:43:21.000 274 21242.63 345.15 43031.23 47990.11 2019-10-01 15:43:22.000 274 21242.64 345.13 43031.26 47990.12 2019-10-01 15:43:23.000 274 21242.63 345.12 43031.27 47990.13 2019-10-01 15:43:24.000 274 21242.60 345.08 43031.26 47990.15 2019-10-01 15:43:25.000 274 21242.59 345.06 43031.28 47990.18 2019-10-01 15:43:26.000 274 21242.57 345.04 43031.35 47990.18 2019-10-01 15:43:27.000 274 21242.53 345.03 43031.38 47990.19 2019-10-01 15:43:28.000 274 21242.50 345.05 43031.37 47990.18 2019-10-01 15:43:29.000 274 21242.49 345.06 43031.41 47990.21 2019-10-01 15:43:30.000 274 21242.49 345.04 43031.38 47990.22 2019-10-01 15:43:31.000 274 21242.47 345.07 43031.40 47990.20 2019-10-01 15:43:32.000 274 21242.48 345.08 43031.40 47990.20 2019-10-01 15:43:33.000 274 21242.46 345.10 43031.42 47990.21 2019-10-01 15:43:34.000 274 21242.50 345.11 43031.38 47990.24 2019-10-01 15:43:35.000 274 21242.54 345.11 43031.38 47990.20 2019-10-01 15:43:36.000 274 21242.58 345.13 43031.39 47990.22 2019-10-01 15:43:37.000 274 21242.61 345.14 43031.41 47990.21 2019-10-01 15:43:38.000 274 21242.61 345.17 43031.38 47990.25 2019-10-01 15:43:39.000 274 21242.64 345.19 43031.39 47990.23 2019-10-01 15:43:40.000 274 21242.63 345.19 43031.39 47990.27 2019-10-01 15:43:41.000 274 21242.63 345.22 43031.40 47990.26 2019-10-01 15:43:42.000 274 21242.61 345.26 43031.38 47990.25 2019-10-01 15:43:43.000 274 21242.58 345.31 43031.41 47990.26 2019-10-01 15:43:44.000 274 21242.56 345.33 43031.38 47990.25 2019-10-01 15:43:45.000 274 21242.49 345.37 43031.40 47990.24 2019-10-01 15:43:46.000 274 21242.44 345.39 43031.38 47990.25 2019-10-01 15:43:47.000 274 21242.39 345.42 43031.38 47990.18 2019-10-01 15:43:48.000 274 21242.30 345.47 43031.39 47990.18 2019-10-01 15:43:49.000 274 21242.28 345.51 43031.39 47990.11 2019-10-01 15:43:50.000 274 21242.21 345.54 43031.39 47990.14 2019-10-01 15:43:51.000 274 21242.13 345.57 43031.36 47990.06 2019-10-01 15:43:52.000 274 21242.05 345.62 43031.33 47990.02 2019-10-01 15:43:53.000 274 21241.99 345.66 43031.33 47990.01 2019-10-01 15:43:54.000 274 21241.97 345.68 43031.31 47989.94 2019-10-01 15:43:55.000 274 21241.92 345.75 43031.28 47989.91 2019-10-01 15:43:56.000 274 21241.89 345.77 43031.27 47989.88 2019-10-01 15:43:57.000 274 21241.88 345.80 43031.27 47989.83 2019-10-01 15:43:58.000 274 21241.84 345.82 43031.24 47989.81 2019-10-01 15:43:59.000 274 21241.76 345.88 43031.23 47989.78 2019-10-01 15:44:00.000 274 21241.75 345.87 43031.20 47989.73 2019-10-01 15:44:01.000 274 21241.70 345.88 43031.16 47989.71 2019-10-01 15:44:02.000 274 21241.69 345.91 43031.16 47989.66 2019-10-01 15:44:03.000 274 21241.69 345.93 43031.13 47989.66 2019-10-01 15:44:04.000 274 21241.69 345.93 43031.11 47989.61 2019-10-01 15:44:05.000 274 21241.73 345.96 43031.10 47989.60 2019-10-01 15:44:06.000 274 21241.75 346.01 43031.10 47989.63 2019-10-01 15:44:07.000 274 21241.79 346.04 43031.09 47989.62 2019-10-01 15:44:08.000 274 21241.81 346.07 43031.04 47989.62 2019-10-01 15:44:09.000 274 21241.82 346.09 43031.02 47989.62 2019-10-01 15:44:10.000 274 21241.75 346.15 43030.99 47989.59 2019-10-01 15:44:11.000 274 21241.74 346.17 43030.95 47989.53 2019-10-01 15:44:12.000 274 21241.77 346.14 43030.92 47989.48 2019-10-01 15:44:13.000 274 21241.87 346.06 43030.94 47989.46 2019-10-01 15:44:14.000 274 21241.97 346.00 43030.95 47989.52 2019-10-01 15:44:15.000 274 21242.07 345.96 43030.99 47989.57 2019-10-01 15:44:16.000 274 21242.18 345.93 43031.03 47989.66 2019-10-01 15:44:17.000 274 21242.30 345.89 43031.06 47989.73 2019-10-01 15:44:18.000 274 21242.44 345.80 43031.13 47989.79 2019-10-01 15:44:19.000 274 21242.56 345.71 43031.13 47989.91 2019-10-01 15:44:20.000 274 21242.65 345.69 43031.13 47989.98 2019-10-01 15:44:21.000 274 21242.74 345.70 43031.17 47990.08 2019-10-01 15:44:22.000 274 21242.85 345.69 43031.21 47990.14 2019-10-01 15:44:23.000 274 21242.94 345.66 43031.24 47990.18 2019-10-01 15:44:24.000 274 21243.00 345.63 43031.26 47990.23 2019-10-01 15:44:25.000 274 21242.99 345.61 43031.28 47990.28 2019-10-01 15:44:26.000 274 21242.98 345.59 43031.31 47990.31 2019-10-01 15:44:27.000 274 21243.00 345.57 43031.36 47990.33 2019-10-01 15:44:28.000 274 21243.00 345.59 43031.37 47990.36 2019-10-01 15:44:29.000 274 21242.98 345.57 43031.36 47990.37 2019-10-01 15:44:30.000 274 21242.92 345.57 43031.39 47990.39 2019-10-01 15:44:31.000 274 21242.85 345.57 43031.41 47990.37 2019-10-01 15:44:32.000 274 21242.80 345.59 43031.41 47990.37 2019-10-01 15:44:33.000 274 21242.77 345.63 43031.39 47990.37 2019-10-01 15:44:34.000 274 21242.72 345.67 43031.40 47990.32 2019-10-01 15:44:35.000 274 21242.65 345.71 43031.37 47990.27 2019-10-01 15:44:36.000 274 21242.56 345.72 43031.35 47990.25 2019-10-01 15:44:37.000 274 21242.51 345.71 43031.34 47990.19 2019-10-01 15:44:38.000 274 21242.52 345.72 43031.34 47990.18 2019-10-01 15:44:39.000 274 21242.48 345.74 43031.31 47990.15 2019-10-01 15:44:40.000 274 21242.46 345.74 43031.32 47990.14 2019-10-01 15:44:41.000 274 21242.47 345.76 43031.31 47990.13 2019-10-01 15:44:42.000 274 21242.50 345.77 43031.30 47990.12 2019-10-01 15:44:43.000 274 21242.55 345.75 43031.29 47990.13 2019-10-01 15:44:44.000 274 21242.58 345.71 43031.33 47990.14 2019-10-01 15:44:45.000 274 21242.60 345.73 43031.33 47990.15 2019-10-01 15:44:46.000 274 21242.64 345.74 43031.32 47990.14 2019-10-01 15:44:47.000 274 21242.64 345.75 43031.31 47990.20 2019-10-01 15:44:48.000 274 21242.69 345.75 43031.32 47990.20 2019-10-01 15:44:49.000 274 21242.71 345.75 43031.30 47990.21 2019-10-01 15:44:50.000 274 21242.70 345.76 43031.31 47990.22 2019-10-01 15:44:51.000 274 21242.71 345.81 43031.32 47990.21 2019-10-01 15:44:52.000 274 21242.71 345.83 43031.30 47990.21 2019-10-01 15:44:53.000 274 21242.68 345.85 43031.31 47990.18 2019-10-01 15:44:54.000 274 21242.64 345.84 43031.31 47990.18 2019-10-01 15:44:55.000 274 21242.61 345.87 43031.27 47990.20 2019-10-01 15:44:56.000 274 21242.62 345.90 43031.26 47990.18 2019-10-01 15:44:57.000 274 21242.59 345.90 43031.27 47990.17 2019-10-01 15:44:58.000 274 21242.59 345.86 43031.24 47990.13 2019-10-01 15:44:59.000 274 21242.53 345.87 43031.27 47990.15 2019-10-01 15:45:00.000 274 21242.47 345.87 43031.25 47990.12 2019-10-01 15:45:01.000 274 21242.43 345.88 43031.25 47990.11 2019-10-01 15:45:02.000 274 21242.39 345.91 43031.23 47990.09 2019-10-01 15:45:03.000 274 21242.40 345.94 43031.25 47990.06 2019-10-01 15:45:04.000 274 21242.37 345.96 43031.22 47990.04 2019-10-01 15:45:05.000 274 21242.40 345.95 43031.19 47990.07 2019-10-01 15:45:06.000 274 21242.41 345.99 43031.22 47990.01 2019-10-01 15:45:07.000 274 21242.44 346.03 43031.18 47990.04 2019-10-01 15:45:08.000 274 21242.48 346.07 43031.20 47990.02 2019-10-01 15:45:09.000 274 21242.51 346.11 43031.21 47990.02 2019-10-01 15:45:10.000 274 21242.56 346.14 43031.15 47990.01 2019-10-01 15:45:11.000 274 21242.60 346.16 43031.10 47990.02 2019-10-01 15:45:12.000 274 21242.62 346.16 43031.11 47990.00 2019-10-01 15:45:13.000 274 21242.63 346.12 43031.12 47990.00 2019-10-01 15:45:14.000 274 21242.75 346.08 43031.11 47990.00 2019-10-01 15:45:15.000 274 21242.78 346.03 43031.13 47990.07 2019-10-01 15:45:16.000 274 21242.79 345.95 43031.18 47990.13 2019-10-01 15:45:17.000 274 21242.81 345.94 43031.22 47990.16 2019-10-01 15:45:18.000 274 21242.82 345.95 43031.24 47990.20 2019-10-01 15:45:19.000 274 21242.82 345.97 43031.23 47990.21 2019-10-01 15:45:20.000 274 21242.84 346.00 43031.24 47990.22 2019-10-01 15:45:21.000 274 21242.82 345.99 43031.26 47990.24 2019-10-01 15:45:22.000 274 21242.77 346.00 43031.25 47990.22 2019-10-01 15:45:23.000 274 21242.76 346.03 43031.21 47990.19 2019-10-01 15:45:24.000 274 21242.72 346.06 43031.17 47990.18 2019-10-01 15:45:25.000 274 21242.68 346.10 43031.17 47990.13 2019-10-01 15:45:26.000 274 21242.65 346.11 43031.15 47990.11 2019-10-01 15:45:27.000 274 21242.66 346.09 43031.17 47990.05 2019-10-01 15:45:28.000 274 21242.68 346.06 43031.17 47990.04 2019-10-01 15:45:29.000 274 21242.69 346.06 43031.18 47990.03 2019-10-01 15:45:30.000 274 21242.71 346.07 43031.18 47990.07 2019-10-01 15:45:31.000 274 21242.73 346.03 43031.20 47990.10 2019-10-01 15:45:32.000 274 21242.71 346.00 43031.20 47990.10 2019-10-01 15:45:33.000 274 21242.68 345.98 43031.21 47990.10 2019-10-01 15:45:34.000 274 21242.65 345.96 43031.24 47990.10 2019-10-01 15:45:35.000 274 21242.65 345.94 43031.29 47990.14 2019-10-01 15:45:36.000 274 21242.66 345.92 43031.30 47990.16 2019-10-01 15:45:37.000 274 21242.71 345.95 43031.29 47990.17 2019-10-01 15:45:38.000 274 21242.70 345.96 43031.30 47990.20 2019-10-01 15:45:39.000 274 21242.71 345.97 43031.24 47990.20 2019-10-01 15:45:40.000 274 21242.69 345.97 43031.27 47990.18 2019-10-01 15:45:41.000 274 21242.66 345.95 43031.25 47990.16 2019-10-01 15:45:42.000 274 21242.61 345.94 43031.26 47990.16 2019-10-01 15:45:43.000 274 21242.57 345.88 43031.27 47990.12 2019-10-01 15:45:44.000 274 21242.56 345.85 43031.33 47990.15 2019-10-01 15:45:45.000 274 21242.53 345.82 43031.29 47990.16 2019-10-01 15:45:46.000 274 21242.51 345.79 43031.30 47990.13 2019-10-01 15:45:47.000 274 21242.50 345.81 43031.31 47990.16 2019-10-01 15:45:48.000 274 21242.49 345.78 43031.36 47990.16 2019-10-01 15:45:49.000 274 21242.50 345.77 43031.36 47990.17 2019-10-01 15:45:50.000 274 21242.53 345.79 43031.36 47990.15 2019-10-01 15:45:51.000 274 21242.58 345.79 43031.37 47990.20 2019-10-01 15:45:52.000 274 21242.58 345.76 43031.38 47990.20 2019-10-01 15:45:53.000 274 21242.64 345.78 43031.41 47990.21 2019-10-01 15:45:54.000 274 21242.64 345.80 43031.38 47990.23 2019-10-01 15:45:55.000 274 21242.65 345.79 43031.38 47990.25 2019-10-01 15:45:56.000 274 21242.70 345.80 43031.39 47990.28 2019-10-01 15:45:57.000 274 21242.77 345.81 43031.39 47990.27 2019-10-01 15:45:58.000 274 21242.83 345.85 43031.42 47990.36 2019-10-01 15:45:59.000 274 21242.87 345.85 43031.39 47990.34 2019-10-01 15:46:00.000 274 21242.91 345.83 43031.38 47990.41 2019-10-01 15:46:01.000 274 21242.90 345.82 43031.40 47990.39 2019-10-01 15:46:02.000 274 21242.92 345.79 43031.42 47990.41 2019-10-01 15:46:03.000 274 21242.95 345.79 43031.42 47990.40 2019-10-01 15:46:04.000 274 21242.97 345.78 43031.40 47990.42 2019-10-01 15:46:05.000 274 21242.94 345.75 43031.39 47990.40 2019-10-01 15:46:06.000 274 21242.88 345.76 43031.38 47990.37 2019-10-01 15:46:07.000 274 21242.85 345.75 43031.38 47990.37 2019-10-01 15:46:08.000 274 21242.85 345.71 43031.41 47990.40 2019-10-01 15:46:09.000 274 21242.86 345.65 43031.45 47990.37 2019-10-01 15:46:10.000 274 21242.82 345.66 43031.46 47990.37 2019-10-01 15:46:11.000 274 21242.82 345.70 43031.44 47990.39 2019-10-01 15:46:12.000 274 21242.79 345.70 43031.44 47990.39 2019-10-01 15:46:13.000 274 21242.77 345.68 43031.48 47990.39 2019-10-01 15:46:14.000 274 21242.78 345.65 43031.49 47990.36 2019-10-01 15:46:15.000 274 21242.78 345.66 43031.49 47990.43 2019-10-01 15:46:16.000 274 21242.78 345.67 43031.53 47990.46 2019-10-01 15:46:17.000 274 21242.79 345.68 43031.56 47990.44 2019-10-01 15:46:18.000 274 21242.83 345.63 43031.59 47990.49 2019-10-01 15:46:19.000 274 21242.85 345.63 43031.66 47990.52 2019-10-01 15:46:20.000 274 21242.82 345.60 43031.68 47990.55 2019-10-01 15:46:21.000 274 21242.80 345.63 43031.68 47990.58 2019-10-01 15:46:22.000 274 21242.79 345.67 43031.73 47990.59 2019-10-01 15:46:23.000 274 21242.80 345.70 43031.71 47990.63 2019-10-01 15:46:24.000 274 21242.82 345.69 43031.71 47990.63 2019-10-01 15:46:25.000 274 21242.87 345.74 43031.72 47990.66 2019-10-01 15:46:26.000 274 21242.87 345.73 43031.73 47990.66 2019-10-01 15:46:27.000 274 21242.90 345.73 43031.72 47990.67 2019-10-01 15:46:28.000 274 21242.95 345.78 43031.70 47990.71 2019-10-01 15:46:29.000 274 21243.01 345.81 43031.68 47990.70 2019-10-01 15:46:30.000 274 21243.04 345.83 43031.65 47990.73 2019-10-01 15:46:31.000 274 21243.09 345.82 43031.65 47990.71 2019-10-01 15:46:32.000 274 21243.10 345.84 43031.63 47990.72 2019-10-01 15:46:33.000 274 21243.08 345.83 43031.61 47990.70 2019-10-01 15:46:34.000 274 21243.09 345.86 43031.59 47990.70 2019-10-01 15:46:35.000 274 21243.15 345.82 43031.62 47990.70 2019-10-01 15:46:36.000 274 21243.14 345.82 43031.60 47990.70 2019-10-01 15:46:37.000 274 21243.15 345.81 43031.64 47990.74 2019-10-01 15:46:38.000 274 21243.11 345.78 43031.67 47990.72 2019-10-01 15:46:39.000 274 21243.15 345.79 43031.66 47990.73 2019-10-01 15:46:40.000 274 21243.15 345.78 43031.67 47990.79 2019-10-01 15:46:41.000 274 21243.20 345.78 43031.68 47990.78 2019-10-01 15:46:42.000 274 21243.25 345.83 43031.68 47990.78 2019-10-01 15:46:43.000 274 21243.25 345.84 43031.65 47990.77 2019-10-01 15:46:44.000 274 21243.20 345.91 43031.61 47990.77 2019-10-01 15:46:45.000 274 21243.20 345.94 43031.59 47990.76 2019-10-01 15:46:46.000 274 21243.20 345.94 43031.58 47990.73 2019-10-01 15:46:47.000 274 21243.18 345.96 43031.58 47990.75 2019-10-01 15:46:48.000 274 21243.20 345.97 43031.59 47990.71 2019-10-01 15:46:49.000 274 21243.18 345.98 43031.60 47990.73 2019-10-01 15:46:50.000 274 21243.13 345.99 43031.59 47990.71 2019-10-01 15:46:51.000 274 21243.13 345.98 43031.62 47990.72 2019-10-01 15:46:52.000 274 21243.09 345.99 43031.60 47990.70 2019-10-01 15:46:53.000 274 21243.07 346.00 43031.62 47990.68 2019-10-01 15:46:54.000 274 21243.07 345.99 43031.65 47990.69 2019-10-01 15:46:55.000 274 21243.02 345.99 43031.67 47990.65 2019-10-01 15:46:56.000 274 21242.97 345.98 43031.65 47990.67 2019-10-01 15:46:57.000 274 21242.90 345.99 43031.64 47990.62 2019-10-01 15:46:58.000 274 21242.86 345.98 43031.64 47990.62 2019-10-01 15:46:59.000 274 21242.78 345.96 43031.65 47990.59 2019-10-01 15:47:00.000 274 21242.73 345.97 43031.67 47990.56 2019-10-01 15:47:01.000 274 21242.72 345.99 43031.70 47990.58 2019-10-01 15:47:02.000 274 21242.73 346.01 43031.71 47990.57 2019-10-01 15:47:03.000 274 21242.71 346.04 43031.68 47990.55 2019-10-01 15:47:04.000 274 21242.70 346.01 43031.64 47990.54 2019-10-01 15:47:05.000 274 21242.75 346.00 43031.64 47990.55 2019-10-01 15:47:06.000 274 21242.70 346.05 43031.64 47990.50 2019-10-01 15:47:07.000 274 21242.71 346.11 43031.63 47990.49 2019-10-01 15:47:08.000 274 21242.79 346.17 43031.59 47990.52 2019-10-01 15:47:09.000 274 21242.88 346.22 43031.53 47990.50 2019-10-01 15:47:10.000 274 21242.93 346.23 43031.49 47990.53 2019-10-01 15:47:11.000 274 21242.96 346.22 43031.46 47990.50 2019-10-01 15:47:12.000 274 21242.99 346.17 43031.48 47990.51 2019-10-01 15:47:13.000 274 21243.05 346.14 43031.50 47990.52 2019-10-01 15:47:14.000 274 21243.08 346.11 43031.52 47990.53 2019-10-01 15:47:15.000 274 21243.15 346.05 43031.54 47990.60 2019-10-01 15:47:16.000 274 21243.20 346.04 43031.56 47990.58 2019-10-01 15:47:17.000 274 21243.24 346.03 43031.58 47990.66 2019-10-01 15:47:18.000 274 21243.29 346.00 43031.60 47990.70 2019-10-01 15:47:19.000 274 21243.34 345.98 43031.62 47990.74 2019-10-01 15:47:20.000 274 21243.32 345.97 43031.63 47990.76 2019-10-01 15:47:21.000 274 21243.30 345.97 43031.63 47990.75 2019-10-01 15:47:22.000 274 21243.26 346.02 43031.63 47990.74 2019-10-01 15:47:23.000 274 21243.26 346.01 43031.62 47990.76 2019-10-01 15:47:24.000 274 21243.23 346.03 43031.63 47990.74 2019-10-01 15:47:25.000 274 21243.18 346.04 43031.63 47990.74 2019-10-01 15:47:26.000 274 21243.10 346.03 43031.66 47990.69 2019-10-01 15:47:27.000 274 21243.02 346.03 43031.67 47990.68 2019-10-01 15:47:28.000 274 21242.97 346.04 43031.68 47990.69 2019-10-01 15:47:29.000 274 21242.92 346.07 43031.69 47990.69 2019-10-01 15:47:30.000 274 21242.86 346.10 43031.69 47990.64 2019-10-01 15:47:31.000 274 21242.78 346.14 43031.68 47990.60 2019-10-01 15:47:32.000 274 21242.69 346.13 43031.66 47990.54 2019-10-01 15:47:33.000 274 21242.63 346.15 43031.65 47990.48 2019-10-01 15:47:34.000 274 21242.57 346.16 43031.61 47990.48 2019-10-01 15:47:35.000 274 21242.53 346.15 43031.60 47990.44 2019-10-01 15:47:36.000 274 21242.51 346.12 43031.61 47990.43 2019-10-01 15:47:37.000 274 21242.50 346.11 43031.61 47990.42 2019-10-01 15:47:38.000 274 21242.49 346.09 43031.60 47990.37 2019-10-01 15:47:39.000 274 21242.51 346.02 43031.63 47990.42 2019-10-01 15:47:40.000 274 21242.58 345.99 43031.61 47990.40 2019-10-01 15:47:41.000 274 21242.62 345.95 43031.62 47990.43 2019-10-01 15:47:42.000 274 21242.63 345.96 43031.62 47990.43 2019-10-01 15:47:43.000 274 21242.67 345.96 43031.60 47990.47 2019-10-01 15:47:44.000 274 21242.75 345.94 43031.60 47990.46 2019-10-01 15:47:45.000 274 21242.81 345.93 43031.61 47990.50 2019-10-01 15:47:46.000 274 21242.84 345.94 43031.59 47990.50 2019-10-01 15:47:47.000 274 21242.88 345.88 43031.61 47990.57 2019-10-01 15:47:48.000 274 21242.91 345.82 43031.64 47990.57 2019-10-01 15:47:49.000 274 21242.91 345.80 43031.68 47990.60 2019-10-01 15:47:50.000 274 21242.94 345.81 43031.71 47990.66 2019-10-01 15:47:51.000 274 21242.96 345.81 43031.74 47990.70 2019-10-01 15:47:52.000 274 21242.93 345.82 43031.75 47990.73 2019-10-01 15:47:53.000 274 21242.92 345.83 43031.76 47990.75 2019-10-01 15:47:54.000 274 21242.92 345.91 43031.77 47990.73 2019-10-01 15:47:55.000 274 21242.89 345.99 43031.72 47990.73 2019-10-01 15:47:56.000 274 21242.82 346.11 43031.67 47990.68 2019-10-01 15:47:57.000 274 21242.74 346.17 43031.61 47990.62 2019-10-01 15:47:58.000 274 21242.68 346.21 43031.56 47990.52 2019-10-01 15:47:59.000 274 21242.62 346.24 43031.55 47990.48 2019-10-01 15:48:00.000 274 21242.54 346.26 43031.52 47990.38 2019-10-01 15:48:01.000 274 21242.50 346.29 43031.48 47990.34 2019-10-01 15:48:02.000 274 21242.47 346.31 43031.44 47990.30 2019-10-01 15:48:03.000 274 21242.45 346.30 43031.42 47990.25 2019-10-01 15:48:04.000 274 21242.43 346.35 43031.39 47990.22 2019-10-01 15:48:05.000 274 21242.43 346.41 43031.36 47990.18 2019-10-01 15:48:06.000 274 21242.46 346.47 43031.31 47990.15 2019-10-01 15:48:07.000 274 21242.49 346.50 43031.29 47990.12 2019-10-01 15:48:08.000 274 21242.59 346.47 43031.27 47990.11 2019-10-01 15:48:09.000 274 21242.64 346.46 43031.26 47990.12 2019-10-01 15:48:10.000 274 21242.73 346.47 43031.25 47990.13 2019-10-01 15:48:11.000 274 21242.79 346.50 43031.21 47990.17 2019-10-01 15:48:12.000 274 21242.86 346.54 43031.14 47990.16 2019-10-01 15:48:13.000 274 21242.96 346.56 43031.14 47990.18 2019-10-01 15:48:14.000 274 21243.03 346.61 43031.09 47990.19 2019-10-01 15:48:15.000 274 21243.10 346.65 43031.02 47990.17 2019-10-01 15:48:16.000 274 21243.17 346.61 43030.96 47990.13 2019-10-01 15:48:17.000 274 21243.16 346.63 43030.94 47990.11 2019-10-01 15:48:18.000 274 21243.22 346.59 43030.92 47990.08 2019-10-01 15:48:19.000 274 21243.19 346.54 43030.92 47990.11 2019-10-01 15:48:20.000 274 21243.15 346.54 43030.95 47990.13 2019-10-01 15:48:21.000 274 21243.13 346.51 43030.96 47990.11 2019-10-01 15:48:22.000 274 21243.11 346.51 43031.05 47990.15 2019-10-01 15:48:23.000 274 21243.00 346.51 43031.06 47990.18 2019-10-01 15:48:24.000 274 21242.89 346.58 43031.08 47990.12 2019-10-01 15:48:25.000 274 21242.76 346.68 43031.09 47990.12 2019-10-01 15:48:26.000 274 21242.64 346.72 43031.04 47990.05 2019-10-01 15:48:27.000 274 21242.57 346.73 43031.01 47989.98 2019-10-01 15:48:28.000 274 21242.53 346.75 43031.01 47989.92 2019-10-01 15:48:29.000 274 21242.49 346.77 43031.04 47989.89 2019-10-01 15:48:30.000 274 21242.47 346.79 43031.06 47989.88 2019-10-01 15:48:31.000 274 21242.44 346.84 43031.04 47989.87 2019-10-01 15:48:32.000 274 21242.42 346.85 43031.01 47989.85 2019-10-01 15:48:33.000 274 21242.36 346.85 43031.04 47989.84 2019-10-01 15:48:34.000 274 21242.35 346.85 43031.06 47989.83 2019-10-01 15:48:35.000 274 21242.29 346.86 43031.04 47989.83 2019-10-01 15:48:36.000 274 21242.26 346.84 43031.07 47989.87 2019-10-01 15:48:37.000 274 21242.25 346.81 43031.13 47989.87 2019-10-01 15:48:38.000 274 21242.25 346.83 43031.15 47989.89 2019-10-01 15:48:39.000 274 21242.22 346.87 43031.17 47989.92 2019-10-01 15:48:40.000 274 21242.20 346.89 43031.20 47989.94 2019-10-01 15:48:41.000 274 21242.17 346.95 43031.18 47989.90 2019-10-01 15:48:42.000 274 21242.17 347.00 43031.15 47989.90 2019-10-01 15:48:43.000 274 21242.15 346.99 43031.15 47989.85 2019-10-01 15:48:44.000 274 21242.18 346.97 43031.11 47989.86 2019-10-01 15:48:45.000 274 21242.17 346.94 43031.13 47989.87 2019-10-01 15:48:46.000 274 21242.16 346.91 43031.18 47989.85 2019-10-01 15:48:47.000 274 21242.19 346.90 43031.16 47989.85 2019-10-01 15:48:48.000 274 21242.19 346.93 43031.14 47989.87 2019-10-01 15:48:49.000 274 21242.21 346.93 43031.13 47989.87 2019-10-01 15:48:50.000 274 21242.22 346.90 43031.14 47989.88 2019-10-01 15:48:51.000 274 21242.21 346.87 43031.15 47989.88 2019-10-01 15:48:52.000 274 21242.22 346.83 43031.15 47989.90 2019-10-01 15:48:53.000 274 21242.21 346.80 43031.18 47989.89 2019-10-01 15:48:54.000 274 21242.21 346.77 43031.20 47989.93 2019-10-01 15:48:55.000 274 21242.25 346.74 43031.21 47989.93 2019-10-01 15:48:56.000 274 21242.24 346.69 43031.25 47989.97 2019-10-01 15:48:57.000 274 21242.23 346.66 43031.29 47989.97 2019-10-01 15:48:58.000 274 21242.28 346.64 43031.29 47990.01 2019-10-01 15:48:59.000 274 21242.32 346.62 43031.34 47990.06 2019-10-01 15:49:00.000 274 21242.37 346.60 43031.31 47990.04 2019-10-01 15:49:01.000 274 21242.37 346.56 43031.32 47990.10 2019-10-01 15:49:02.000 274 21242.34 346.49 43031.36 47990.11 2019-10-01 15:49:03.000 274 21242.33 346.39 43031.39 47990.10 2019-10-01 15:49:04.000 274 21242.31 346.32 43031.40 47990.12 2019-10-01 15:49:05.000 274 21242.29 346.25 43031.41 47990.13 2019-10-01 15:49:06.000 274 21242.25 346.19 43031.43 47990.15 2019-10-01 15:49:07.000 274 21242.22 346.17 43031.44 47990.15 2019-10-01 15:49:08.000 274 21242.22 346.16 43031.44 47990.15 2019-10-01 15:49:09.000 274 21242.19 346.17 43031.46 47990.12 2019-10-01 15:49:10.000 274 21242.17 346.18 43031.44 47990.12 2019-10-01 15:49:11.000 274 21242.14 346.21 43031.42 47990.09 2019-10-01 15:49:12.000 274 21242.11 346.23 43031.38 47990.03 2019-10-01 15:49:13.000 274 21242.04 346.22 43031.36 47990.03 2019-10-01 15:49:14.000 274 21242.02 346.22 43031.34 47989.96 2019-10-01 15:49:15.000 274 21241.96 346.24 43031.29 47989.93 2019-10-01 15:49:16.000 274 21241.95 346.25 43031.24 47989.89 2019-10-01 15:49:17.000 274 21241.92 346.23 43031.23 47989.89 2019-10-01 15:49:18.000 274 21241.86 346.22 43031.24 47989.83 2019-10-01 15:49:19.000 274 21241.83 346.24 43031.23 47989.81 2019-10-01 15:49:20.000 274 21241.79 346.26 43031.26 47989.81 2019-10-01 15:49:21.000 274 21241.85 346.25 43031.23 47989.81 2019-10-01 15:49:22.000 274 21241.87 346.27 43031.23 47989.77 2019-10-01 15:49:23.000 274 21241.90 346.32 43031.22 47989.80 2019-10-01 15:49:24.000 274 21241.91 346.38 43031.17 47989.80 2019-10-01 15:49:25.000 274 21241.92 346.39 43031.14 47989.74 2019-10-01 15:49:26.000 274 21241.96 346.40 43031.10 47989.70 2019-10-01 15:49:27.000 274 21241.96 346.41 43031.08 47989.70 2019-10-01 15:49:28.000 274 21242.01 346.37 43031.05 47989.69 2019-10-01 15:49:29.000 274 21242.04 346.36 43031.02 47989.70 2019-10-01 15:49:30.000 274 21242.07 346.35 43031.09 47989.71 2019-10-01 15:49:31.000 274 21242.09 346.35 43031.10 47989.71 2019-10-01 15:49:32.000 274 21242.11 346.32 43031.09 47989.75 2019-10-01 15:49:33.000 274 21242.12 346.30 43031.07 47989.76 2019-10-01 15:49:34.000 274 21242.15 346.24 43031.10 47989.76 2019-10-01 15:49:35.000 274 21242.18 346.18 43031.14 47989.80 2019-10-01 15:49:36.000 274 21242.15 346.18 43031.17 47989.85 2019-10-01 15:49:37.000 274 21242.21 346.16 43031.20 47989.86 2019-10-01 15:49:38.000 274 21242.24 346.20 43031.19 47989.90 2019-10-01 15:49:39.000 274 21242.26 346.24 43031.19 47989.94 2019-10-01 15:49:40.000 274 21242.28 346.25 43031.22 47989.94 2019-10-01 15:49:41.000 274 21242.29 346.30 43031.21 47989.94 2019-10-01 15:49:42.000 274 21242.31 346.30 43031.20 47989.91 2019-10-01 15:49:43.000 274 21242.32 346.27 43031.18 47989.93 2019-10-01 15:49:44.000 274 21242.30 346.25 43031.21 47989.97 2019-10-01 15:49:45.000 274 21242.30 346.27 43031.23 47989.97 2019-10-01 15:49:46.000 274 21242.31 346.33 43031.22 47989.94 2019-10-01 15:49:47.000 274 21242.30 346.35 43031.22 47989.97 2019-10-01 15:49:48.000 274 21242.29 346.35 43031.19 47989.93 2019-10-01 15:49:49.000 274 21242.26 346.35 43031.19 47989.92 2019-10-01 15:49:50.000 274 21242.29 346.34 43031.25 47989.93 2019-10-01 15:49:51.000 274 21242.30 346.35 43031.24 47989.95 2019-10-01 15:49:52.000 274 21242.32 346.32 43031.24 47989.94 2019-10-01 15:49:53.000 274 21242.31 346.35 43031.23 47989.98 2019-10-01 15:49:54.000 274 21242.30 346.36 43031.17 47989.93 2019-10-01 15:49:55.000 274 21242.34 346.34 43031.17 47989.95 2019-10-01 15:49:56.000 274 21242.34 346.34 43031.17 47989.93 2019-10-01 15:49:57.000 274 21242.32 346.35 43031.19 47989.94 2019-10-01 15:49:58.000 274 21242.34 346.38 43031.18 47989.93 2019-10-01 15:49:59.000 274 21242.32 346.35 43031.12 47989.93 2019-10-01 15:50:00.000 274 21242.34 346.33 43031.12 47989.87 2019-10-01 15:50:01.000 274 21242.29 346.33 43031.12 47989.88 2019-10-01 15:50:02.000 274 21242.28 346.34 43031.08 47989.84 2019-10-01 15:50:03.000 274 21242.29 346.37 43031.06 47989.85 2019-10-01 15:50:04.000 274 21242.25 346.41 43031.02 47989.79 2019-10-01 15:50:05.000 274 21242.25 346.44 43031.01 47989.80 2019-10-01 15:50:06.000 274 21242.25 346.44 43031.00 47989.73 2019-10-01 15:50:07.000 274 21242.26 346.48 43030.96 47989.74 2019-10-01 15:50:08.000 274 21242.28 346.46 43030.94 47989.72 2019-10-01 15:50:09.000 274 21242.28 346.41 43030.96 47989.71 2019-10-01 15:50:10.000 274 21242.28 346.40 43030.97 47989.71 2019-10-01 15:50:11.000 274 21242.24 346.36 43030.96 47989.74 2019-10-01 15:50:12.000 274 21242.18 346.37 43030.97 47989.74 2019-10-01 15:50:13.000 274 21242.20 346.37 43030.98 47989.72 2019-10-01 15:50:14.000 274 21242.19 346.42 43030.98 47989.72 2019-10-01 15:50:15.000 274 21242.19 346.43 43030.99 47989.71 2019-10-01 15:50:16.000 274 21242.16 346.42 43030.98 47989.71 2019-10-01 15:50:17.000 274 21242.15 346.43 43030.99 47989.71 2019-10-01 15:50:18.000 274 21242.16 346.45 43030.97 47989.70 2019-10-01 15:50:19.000 274 21242.12 346.46 43030.95 47989.66 2019-10-01 15:50:20.000 274 21242.11 346.42 43030.99 47989.66 2019-10-01 15:50:21.000 274 21242.07 346.45 43030.98 47989.68 2019-10-01 15:50:22.000 274 21241.98 346.46 43030.97 47989.64 2019-10-01 15:50:23.000 274 21241.94 346.49 43031.01 47989.66 2019-10-01 15:50:24.000 274 21241.96 346.53 43031.01 47989.62 2019-10-01 15:50:25.000 274 21241.96 346.56 43030.96 47989.61 2019-10-01 15:50:26.000 274 21241.96 346.58 43030.92 47989.61 2019-10-01 15:50:27.000 274 21241.97 346.59 43030.91 47989.56 2019-10-01 15:50:28.000 274 21242.00 346.54 43030.94 47989.58 2019-10-01 15:50:29.000 274 21242.02 346.50 43030.96 47989.58 2019-10-01 15:50:30.000 274 21242.07 346.46 43030.97 47989.60 2019-10-01 15:50:31.000 274 21242.12 346.40 43030.96 47989.64 2019-10-01 15:50:32.000 274 21242.20 346.35 43030.97 47989.67 2019-10-01 15:50:33.000 274 21242.25 346.28 43031.02 47989.74 2019-10-01 15:50:34.000 274 21242.29 346.25 43031.08 47989.78 2019-10-01 15:50:35.000 274 21242.33 346.19 43031.11 47989.84 2019-10-01 15:50:36.000 274 21242.37 346.12 43031.15 47989.85 2019-10-01 15:50:37.000 274 21242.42 346.08 43031.18 47989.95 2019-10-01 15:50:38.000 274 21242.42 346.03 43031.21 47989.97 2019-10-01 15:50:39.000 274 21242.44 345.97 43031.30 47990.02 2019-10-01 15:50:40.000 274 21242.46 345.96 43031.34 47990.07 2019-10-01 15:50:41.000 274 21242.51 346.01 43031.35 47990.11 2019-10-01 15:50:42.000 274 21242.59 346.03 43031.34 47990.13 2019-10-01 15:50:43.000 274 21242.61 346.06 43031.30 47990.18 2019-10-01 15:50:44.000 274 21242.62 346.09 43031.25 47990.13 2019-10-01 15:50:45.000 274 21242.60 346.11 43031.24 47990.15 2019-10-01 15:50:46.000 274 21242.61 346.09 43031.25 47990.14 2019-10-01 15:50:47.000 274 21242.62 346.08 43031.24 47990.14 2019-10-01 15:50:48.000 274 21242.63 346.08 43031.26 47990.14 2019-10-01 15:50:49.000 274 21242.62 346.09 43031.25 47990.16 2019-10-01 15:50:50.000 274 21242.63 346.12 43031.29 47990.17 2019-10-01 15:50:51.000 274 21242.61 346.20 43031.30 47990.20 2019-10-01 15:50:52.000 274 21242.60 346.26 43031.27 47990.16 2019-10-01 15:50:53.000 274 21242.54 346.30 43031.24 47990.16 2019-10-01 15:50:54.000 274 21242.45 346.35 43031.23 47990.14 2019-10-01 15:50:55.000 274 21242.38 346.38 43031.24 47990.09 2019-10-01 15:50:56.000 274 21242.34 346.40 43031.25 47990.01 2019-10-01 15:50:57.000 274 21242.30 346.46 43031.21 47989.99 2019-10-01 15:50:58.000 274 21242.28 346.49 43031.17 47989.97 2019-10-01 15:50:59.000 274 21242.25 346.54 43031.14 47989.93 2019-10-01 15:51:00.000 274 21242.21 346.52 43031.10 47989.92 2019-10-01 15:51:01.000 274 21242.15 346.55 43031.14 47989.90 2019-10-01 15:51:02.000 274 21242.14 346.54 43031.14 47989.84 2019-10-01 15:51:03.000 274 21242.13 346.53 43031.18 47989.86 2019-10-01 15:51:04.000 274 21242.16 346.53 43031.18 47989.86 2019-10-01 15:51:05.000 274 21242.21 346.51 43031.21 47989.90 2019-10-01 15:51:06.000 274 21242.26 346.52 43031.19 47989.85 2019-10-01 15:51:07.000 274 21242.28 346.51 43031.17 47989.92 2019-10-01 15:51:08.000 274 21242.28 346.48 43031.17 47989.91 2019-10-01 15:51:09.000 274 21242.29 346.42 43031.18 47989.91 2019-10-01 15:51:10.000 274 21242.30 346.37 43031.23 47989.94 2019-10-01 15:51:11.000 274 21242.33 346.36 43031.25 47989.98 2019-10-01 15:51:12.000 274 21242.40 346.36 43031.26 47990.00 2019-10-01 15:51:13.000 274 21242.44 346.39 43031.23 47990.04 2019-10-01 15:51:14.000 274 21242.43 346.38 43031.20 47990.01 2019-10-01 15:51:15.000 274 21242.47 346.39 43031.24 47990.05 2019-10-01 15:51:16.000 274 21242.52 346.36 43031.24 47990.06 2019-10-01 15:51:17.000 274 21242.58 346.38 43031.20 47990.08 2019-10-01 15:51:18.000 274 21242.66 346.43 43031.19 47990.12 2019-10-01 15:51:19.000 274 21242.73 346.46 43031.19 47990.14 2019-10-01 15:51:20.000 274 21242.78 346.47 43031.20 47990.16 2019-10-01 15:51:21.000 274 21242.85 346.45 43031.17 47990.16 2019-10-01 15:51:22.000 274 21242.87 346.43 43031.18 47990.19 2019-10-01 15:51:23.000 274 21242.88 346.45 43031.23 47990.19 2019-10-01 15:51:24.000 274 21242.88 346.45 43031.25 47990.19 2019-10-01 15:51:25.000 274 21242.88 346.41 43031.27 47990.24 2019-10-01 15:51:26.000 274 21242.84 346.40 43031.29 47990.21 2019-10-01 15:51:27.000 274 21242.84 346.42 43031.28 47990.23 2019-10-01 15:51:28.000 274 21242.84 346.44 43031.28 47990.25 2019-10-01 15:51:29.000 274 21242.85 346.41 43031.28 47990.26 2019-10-01 15:51:30.000 274 21242.87 346.41 43031.27 47990.27 2019-10-01 15:51:31.000 274 21242.89 346.41 43031.28 47990.30 2019-10-01 15:51:32.000 274 21242.88 346.39 43031.32 47990.28 2019-10-01 15:51:33.000 274 21242.90 346.35 43031.31 47990.28 2019-10-01 15:51:34.000 274 21242.89 346.34 43031.31 47990.29 2019-10-01 15:51:35.000 274 21242.91 346.31 43031.37 47990.32 2019-10-01 15:51:36.000 274 21242.93 346.29 43031.39 47990.36 2019-10-01 15:51:37.000 274 21242.97 346.27 43031.39 47990.37 2019-10-01 15:51:38.000 274 21242.98 346.27 43031.39 47990.41 2019-10-01 15:51:39.000 274 21242.98 346.30 43031.38 47990.47 2019-10-01 15:51:40.000 274 21242.97 346.26 43031.40 47990.49 2019-10-01 15:51:41.000 274 21242.97 346.29 43031.43 47990.47 2019-10-01 15:51:42.000 274 21242.94 346.32 43031.45 47990.47 2019-10-01 15:51:43.000 274 21242.90 346.35 43031.42 47990.46 2019-10-01 15:51:44.000 274 21242.87 346.36 43031.44 47990.45 2019-10-01 15:51:45.000 274 21242.83 346.32 43031.44 47990.43 2019-10-01 15:51:46.000 274 21242.77 346.34 43031.43 47990.41 2019-10-01 15:51:47.000 274 21242.76 346.34 43031.44 47990.39 2019-10-01 15:51:48.000 274 21242.67 346.39 43031.44 47990.40 2019-10-01 15:51:49.000 274 21242.54 346.50 43031.41 47990.34 2019-10-01 15:51:50.000 274 21242.49 346.56 43031.41 47990.30 2019-10-01 15:51:51.000 274 21242.46 346.59 43031.34 47990.19 2019-10-01 15:51:52.000 274 21242.40 346.61 43031.31 47990.13 2019-10-01 15:51:53.000 274 21242.34 346.63 43031.24 47990.08 2019-10-01 15:51:54.000 274 21242.30 346.62 43031.21 47990.05 2019-10-01 15:51:55.000 274 21242.30 346.61 43031.24 47989.99 2019-10-01 15:51:56.000 274 21242.30 346.61 43031.23 47989.98 2019-10-01 15:51:57.000 274 21242.34 346.57 43031.23 47990.00 2019-10-01 15:51:58.000 274 21242.39 346.57 43031.22 47989.97 2019-10-01 15:51:59.000 274 21242.41 346.53 43031.23 47989.98 2019-10-01 15:52:00.000 274 21242.49 346.53 43031.21 47990.03 2019-10-01 15:52:01.000 274 21242.50 346.53 43031.24 47990.05 2019-10-01 15:52:02.000 274 21242.57 346.50 43031.26 47990.09 2019-10-01 15:52:03.000 274 21242.65 346.50 43031.24 47990.13 2019-10-01 15:52:04.000 274 21242.74 346.49 43031.26 47990.19 2019-10-01 15:52:05.000 274 21242.79 346.45 43031.24 47990.22 2019-10-01 15:52:06.000 274 21242.87 346.45 43031.24 47990.24 2019-10-01 15:52:07.000 274 21242.91 346.47 43031.28 47990.28 2019-10-01 15:52:08.000 274 21242.96 346.48 43031.29 47990.29 2019-10-01 15:52:09.000 274 21242.99 346.49 43031.28 47990.30 2019-10-01 15:52:10.000 274 21243.04 346.46 43031.27 47990.35 2019-10-01 15:52:11.000 274 21243.05 346.42 43031.31 47990.35 2019-10-01 15:52:12.000 274 21243.05 346.41 43031.35 47990.38 2019-10-01 15:52:13.000 274 21243.07 346.41 43031.36 47990.44 2019-10-01 15:52:14.000 274 21243.11 346.42 43031.36 47990.42 2019-10-01 15:52:15.000 274 21243.07 346.45 43031.38 47990.44 2019-10-01 15:52:16.000 274 21243.04 346.50 43031.37 47990.45 2019-10-01 15:52:17.000 274 21243.01 346.54 43031.39 47990.42 2019-10-01 15:52:18.000 274 21242.95 346.54 43031.41 47990.44 2019-10-01 15:52:19.000 274 21242.85 346.55 43031.43 47990.39 2019-10-01 15:52:20.000 274 21242.85 346.58 43031.46 47990.43 2019-10-01 15:52:21.000 274 21242.79 346.67 43031.44 47990.42 2019-10-01 15:52:22.000 274 21242.76 346.75 43031.42 47990.40 2019-10-01 15:52:23.000 274 21242.71 346.79 43031.41 47990.35 2019-10-01 15:52:24.000 274 21242.64 346.84 43031.42 47990.32 2019-10-01 15:52:25.000 274 21242.55 346.87 43031.41 47990.28 2019-10-01 15:52:26.000 274 21242.49 346.90 43031.39 47990.24 2019-10-01 15:52:27.000 274 21242.42 346.93 43031.42 47990.21 2019-10-01 15:52:28.000 274 21242.35 346.93 43031.41 47990.18 2019-10-01 15:52:29.000 274 21242.27 346.97 43031.41 47990.16 2019-10-01 15:52:30.000 274 21242.19 346.98 43031.40 47990.13 2019-10-01 15:52:31.000 274 21242.14 346.96 43031.42 47990.11 2019-10-01 15:52:32.000 274 21242.10 346.91 43031.44 47990.06 2019-10-01 15:52:33.000 274 21242.06 346.93 43031.46 47990.07 2019-10-01 15:52:34.000 274 21242.02 346.95 43031.45 47990.02 2019-10-01 15:52:35.000 274 21242.02 346.92 43031.44 47990.05 2019-10-01 15:52:36.000 274 21242.06 346.92 43031.44 47990.01 2019-10-01 15:52:37.000 274 21242.08 346.95 43031.43 47990.04 2019-10-01 15:52:38.000 274 21242.14 346.94 43031.41 47990.05 2019-10-01 15:52:39.000 274 21242.19 346.94 43031.40 47990.03 2019-10-01 15:52:40.000 274 21242.26 346.92 43031.35 47990.04 2019-10-01 15:52:41.000 274 21242.38 346.85 43031.36 47990.08 2019-10-01 15:52:42.000 274 21242.45 346.81 43031.36 47990.11 2019-10-01 15:52:43.000 274 21242.53 346.82 43031.39 47990.14 2019-10-01 15:52:44.000 274 21242.62 346.79 43031.35 47990.19 2019-10-01 15:52:45.000 274 21242.75 346.72 43031.36 47990.23 2019-10-01 15:52:46.000 274 21242.86 346.72 43031.32 47990.24 2019-10-01 15:52:47.000 274 21242.91 346.69 43031.32 47990.28 2019-10-01 15:52:48.000 274 21242.99 346.65 43031.25 47990.30 2019-10-01 15:52:49.000 274 21243.05 346.62 43031.24 47990.32 2019-10-01 15:52:50.000 274 21243.13 346.58 43031.26 47990.38 2019-10-01 15:52:51.000 274 21243.19 346.54 43031.25 47990.41 2019-10-01 15:52:52.000 274 21243.23 346.51 43031.26 47990.43 2019-10-01 15:52:53.000 274 21243.26 346.48 43031.27 47990.44 2019-10-01 15:52:54.000 274 21243.24 346.49 43031.29 47990.48 2019-10-01 15:52:55.000 274 21243.23 346.50 43031.29 47990.48 2019-10-01 15:52:56.000 274 21243.19 346.52 43031.31 47990.49 2019-10-01 15:52:57.000 274 21243.16 346.56 43031.25 47990.45 2019-10-01 15:52:58.000 274 21243.13 346.61 43031.24 47990.42 2019-10-01 15:52:59.000 274 21243.13 346.61 43031.26 47990.41 2019-10-01 15:53:00.000 274 21243.05 346.65 43031.23 47990.41 2019-10-01 15:53:01.000 274 21243.04 346.68 43031.21 47990.33 2019-10-01 15:53:02.000 274 21243.05 346.70 43031.25 47990.33 2019-10-01 15:53:03.000 274 21243.00 346.72 43031.26 47990.30 2019-10-01 15:53:04.000 274 21242.89 346.76 43031.28 47990.26 2019-10-01 15:53:05.000 274 21242.87 346.74 43031.25 47990.25 2019-10-01 15:53:06.000 274 21242.88 346.73 43031.24 47990.22 2019-10-01 15:53:07.000 274 21242.85 346.74 43031.27 47990.21 2019-10-01 15:53:08.000 274 21242.81 346.80 43031.25 47990.22 2019-10-01 15:53:09.000 274 21242.84 346.82 43031.24 47990.18 2019-10-01 15:53:10.000 274 21242.87 346.86 43031.20 47990.17 2019-10-01 15:53:11.000 274 21242.90 346.87 43031.21 47990.17 2019-10-01 15:53:12.000 274 21242.90 346.87 43031.18 47990.15 2019-10-01 15:53:13.000 274 21242.91 346.90 43031.15 47990.15 2019-10-01 15:53:14.000 274 21242.89 346.92 43031.15 47990.13 2019-10-01 15:53:15.000 274 21242.90 346.92 43031.11 47990.15 2019-10-01 15:53:16.000 274 21242.93 346.95 43031.08 47990.11 2019-10-01 15:53:17.000 274 21242.94 346.95 43031.08 47990.11 2019-10-01 15:53:18.000 274 21242.91 346.98 43031.04 47990.10 2019-10-01 15:53:19.000 274 21242.92 346.98 43031.06 47990.05 2019-10-01 15:53:20.000 274 21242.94 346.94 43031.06 47990.07 2019-10-01 15:53:21.000 274 21242.91 346.94 43031.06 47990.09 2019-10-01 15:53:22.000 274 21242.89 346.96 43031.02 47990.03 2019-10-01 15:53:23.000 274 21242.88 346.97 43031.00 47990.01 2019-10-01 15:53:24.000 274 21242.87 346.97 43031.00 47990.03 2019-10-01 15:53:25.000 274 21242.85 346.99 43031.01 47989.99 2019-10-01 15:53:26.000 274 21242.86 346.98 43031.02 47989.99 2019-10-01 15:53:27.000 274 21242.84 346.96 43031.06 47989.97 2019-10-01 15:53:28.000 274 21242.84 346.98 43031.03 47989.98 2019-10-01 15:53:29.000 274 21242.84 346.98 43030.98 47990.01 2019-10-01 15:53:30.000 274 21242.90 346.98 43030.99 47989.98 2019-10-01 15:53:31.000 274 21242.90 346.99 43030.99 47989.99 2019-10-01 15:53:32.000 274 21242.92 347.02 43030.98 47990.01 2019-10-01 15:53:33.000 274 21243.00 347.05 43030.93 47990.01 2019-10-01 15:53:34.000 274 21243.05 347.06 43030.92 47990.02 2019-10-01 15:53:35.000 274 21243.08 347.03 43030.95 47990.06 2019-10-01 15:53:36.000 274 21243.10 346.99 43030.97 47990.03 2019-10-01 15:53:37.000 274 21243.09 346.96 43030.98 47990.06 2019-10-01 15:53:38.000 274 21243.07 346.93 43031.06 47990.11 2019-10-01 15:53:39.000 274 21243.02 346.88 43031.09 47990.11 2019-10-01 15:53:40.000 274 21243.00 346.88 43031.11 47990.16 2019-10-01 15:53:41.000 274 21242.96 346.89 43031.14 47990.17 2019-10-01 15:53:42.000 274 21242.95 346.86 43031.19 47990.16 2019-10-01 15:53:43.000 274 21242.91 346.87 43031.18 47990.19 2019-10-01 15:53:44.000 274 21242.92 346.86 43031.21 47990.23 2019-10-01 15:53:45.000 274 21242.95 346.85 43031.22 47990.24 2019-10-01 15:53:46.000 274 21242.94 346.84 43031.26 47990.25 2019-10-01 15:53:47.000 274 21242.89 346.81 43031.30 47990.29 2019-10-01 15:53:48.000 274 21242.87 346.78 43031.33 47990.30 2019-10-01 15:53:49.000 274 21242.85 346.79 43031.32 47990.29 2019-10-01 15:53:50.000 274 21242.83 346.81 43031.34 47990.34 2019-10-01 15:53:51.000 274 21242.83 346.83 43031.34 47990.34 2019-10-01 15:53:52.000 274 21242.80 346.79 43031.35 47990.33 2019-10-01 15:53:53.000 274 21242.79 346.74 43031.39 47990.34 2019-10-01 15:53:54.000 274 21242.76 346.73 43031.44 47990.33 2019-10-01 15:53:55.000 274 21242.78 346.73 43031.48 47990.35 2019-10-01 15:53:56.000 274 21242.74 346.76 43031.49 47990.37 2019-10-01 15:53:57.000 274 21242.72 346.77 43031.51 47990.38 2019-10-01 15:53:58.000 274 21242.73 346.75 43031.51 47990.37 2019-10-01 15:53:59.000 274 21242.74 346.73 43031.50 47990.40 2019-10-01 15:54:00.000 274 21242.75 346.69 43031.54 47990.42 2019-10-01 15:54:01.000 274 21242.71 346.63 43031.62 47990.45 2019-10-01 15:54:02.000 274 21242.68 346.57 43031.66 47990.50 2019-10-01 15:54:03.000 274 21242.69 346.55 43031.73 47990.54 2019-10-01 15:54:04.000 274 21242.72 346.53 43031.78 47990.61 2019-10-01 15:54:05.000 274 21242.81 346.50 43031.81 47990.68 2019-10-01 15:54:06.000 274 21242.90 346.45 43031.87 47990.72 2019-10-01 15:54:07.000 274 21242.97 346.46 43031.90 47990.78 2019-10-01 15:54:08.000 274 21243.02 346.46 43031.86 47990.87 2019-10-01 15:54:09.000 274 21243.01 346.43 43031.93 47990.88 2019-10-01 15:54:10.000 274 21243.04 346.40 43031.95 47990.92 2019-10-01 15:54:11.000 274 21243.10 346.40 43031.95 47990.95 2019-10-01 15:54:12.000 274 21243.10 346.38 43031.97 47990.98 2019-10-01 15:54:13.000 274 21243.13 346.41 43031.98 47991.01 2019-10-01 15:54:14.000 274 21243.12 346.42 43031.99 47991.02 2019-10-01 15:54:15.000 274 21243.10 346.41 43031.98 47991.04 2019-10-01 15:54:16.000 274 21243.07 346.42 43032.02 47991.02 2019-10-01 15:54:17.000 274 21243.06 346.43 43032.05 47991.01 2019-10-01 15:54:18.000 274 21243.04 346.47 43032.05 47991.00 2019-10-01 15:54:19.000 274 21242.99 346.48 43032.08 47991.04 2019-10-01 15:54:20.000 274 21242.93 346.50 43032.10 47991.02 2019-10-01 15:54:21.000 274 21242.93 346.56 43032.07 47991.02 2019-10-01 15:54:22.000 274 21242.89 346.59 43032.03 47991.00 2019-10-01 15:54:23.000 274 21242.86 346.64 43032.01 47990.94 2019-10-01 15:54:24.000 274 21242.83 346.67 43031.99 47990.92 2019-10-01 15:54:25.000 274 21242.77 346.73 43031.93 47990.89 2019-10-01 15:54:26.000 274 21242.74 346.78 43031.92 47990.82 2019-10-01 15:54:27.000 274 21242.72 346.82 43031.93 47990.81 2019-10-01 15:54:28.000 274 21242.75 346.87 43031.88 47990.77 2019-10-01 15:54:29.000 274 21242.73 346.90 43031.84 47990.73 2019-10-01 15:54:30.000 274 21242.79 346.90 43031.85 47990.74 2019-10-01 15:54:31.000 274 21242.81 346.92 43031.82 47990.71 2019-10-01 15:54:32.000 274 21242.83 346.90 43031.79 47990.73 2019-10-01 15:54:33.000 274 21242.84 346.89 43031.79 47990.69 2019-10-01 15:54:34.000 274 21242.85 346.89 43031.77 47990.71 2019-10-01 15:54:35.000 274 21242.85 346.88 43031.77 47990.72 2019-10-01 15:54:36.000 274 21242.84 346.84 43031.77 47990.71 2019-10-01 15:54:37.000 274 21242.84 346.82 43031.75 47990.67 2019-10-01 15:54:38.000 274 21242.78 346.81 43031.75 47990.67 2019-10-01 15:54:39.000 274 21242.75 346.80 43031.74 47990.68 2019-10-01 15:54:40.000 274 21242.74 346.83 43031.76 47990.66 2019-10-01 15:54:41.000 274 21242.73 346.83 43031.76 47990.65 2019-10-01 15:54:42.000 274 21242.70 346.84 43031.74 47990.64 2019-10-01 15:54:43.000 274 21242.64 346.83 43031.73 47990.60 2019-10-01 15:54:44.000 274 21242.57 346.83 43031.73 47990.57 2019-10-01 15:54:45.000 274 21242.51 346.80 43031.73 47990.55 2019-10-01 15:54:46.000 274 21242.49 346.78 43031.75 47990.52 2019-10-01 15:54:47.000 274 21242.41 346.79 43031.74 47990.49 2019-10-01 15:54:48.000 274 21242.34 346.82 43031.77 47990.47 2019-10-01 15:54:49.000 274 21242.33 346.85 43031.77 47990.43 2019-10-01 15:54:50.000 274 21242.31 346.87 43031.74 47990.45 2019-10-01 15:54:51.000 274 21242.31 346.86 43031.73 47990.40 2019-10-01 15:54:52.000 274 21242.33 346.84 43031.74 47990.42 2019-10-01 15:54:53.000 274 21242.32 346.84 43031.72 47990.41 2019-10-01 15:54:54.000 274 21242.37 346.84 43031.70 47990.38 2019-10-01 15:54:55.000 274 21242.41 346.83 43031.69 47990.41 2019-10-01 15:54:56.000 274 21242.48 346.80 43031.69 47990.42 2019-10-01 15:54:57.000 274 21242.54 346.79 43031.71 47990.46 2019-10-01 15:54:58.000 274 21242.59 346.80 43031.69 47990.47 2019-10-01 15:54:59.000 274 21242.66 346.78 43031.73 47990.55 2019-10-01 15:55:00.000 274 21242.77 346.77 43031.70 47990.56 2019-10-01 15:55:01.000 274 21242.85 346.78 43031.70 47990.61 2019-10-01 15:55:02.000 274 21242.92 346.76 43031.71 47990.65 2019-10-01 15:55:03.000 274 21243.00 346.73 43031.71 47990.68 2019-10-01 15:55:04.000 274 21243.04 346.72 43031.71 47990.71 2019-10-01 15:55:05.000 274 21243.06 346.71 43031.72 47990.73 2019-10-01 15:55:06.000 274 21243.06 346.73 43031.75 47990.78 2019-10-01 15:55:07.000 274 21243.09 346.71 43031.75 47990.76 2019-10-01 15:55:08.000 274 21243.09 346.73 43031.76 47990.78 2019-10-01 15:55:09.000 274 21243.09 346.77 43031.76 47990.77 2019-10-01 15:55:10.000 274 21243.09 346.77 43031.74 47990.77 2019-10-01 15:55:11.000 274 21243.09 346.76 43031.73 47990.77 2019-10-01 15:55:12.000 274 21243.07 346.74 43031.74 47990.77 2019-10-01 15:55:13.000 274 21243.03 346.74 43031.74 47990.74 2019-10-01 15:55:14.000 274 21243.02 346.77 43031.73 47990.74 2019-10-01 15:55:15.000 274 21243.01 346.79 43031.72 47990.72 2019-10-01 15:55:16.000 274 21242.96 346.83 43031.69 47990.69 2019-10-01 15:55:17.000 274 21242.95 346.90 43031.64 47990.68 2019-10-01 15:55:18.000 274 21242.98 346.95 43031.65 47990.66 2019-10-01 15:55:19.000 274 21242.98 346.96 43031.64 47990.62 2019-10-01 15:55:20.000 274 21242.96 346.98 43031.60 47990.59 2019-10-01 15:55:21.000 274 21242.91 347.01 43031.58 47990.59 2019-10-01 15:55:22.000 274 21242.87 347.01 43031.57 47990.57 2019-10-01 15:55:23.000 274 21242.84 347.05 43031.60 47990.52 2019-10-01 15:55:24.000 274 21242.77 347.09 43031.56 47990.53 2019-10-01 15:55:25.000 274 21242.70 347.14 43031.55 47990.50 2019-10-01 15:55:26.000 274 21242.62 347.18 43031.53 47990.45 2019-10-01 15:55:27.000 274 21242.55 347.22 43031.47 47990.40 2019-10-01 15:55:28.000 274 21242.49 347.24 43031.46 47990.31 2019-10-01 15:55:29.000 274 21242.47 347.28 43031.41 47990.25 2019-10-01 15:55:30.000 274 21242.42 347.31 43031.36 47990.19 2019-10-01 15:55:31.000 274 21242.35 347.28 43031.37 47990.14 2019-10-01 15:55:32.000 274 21242.34 347.24 43031.35 47990.11 2019-10-01 15:55:33.000 274 21242.36 347.22 43031.31 47990.12 2019-10-01 15:55:34.000 274 21242.42 347.19 43031.31 47990.10 2019-10-01 15:55:35.000 274 21242.45 347.14 43031.31 47990.10 2019-10-01 15:55:36.000 274 21242.52 347.07 43031.34 47990.14 2019-10-01 15:55:37.000 274 21242.59 347.01 43031.37 47990.19 2019-10-01 15:55:38.000 274 21242.63 347.00 43031.42 47990.21 2019-10-01 15:55:39.000 274 21242.72 347.02 43031.40 47990.30 2019-10-01 15:55:40.000 274 21242.84 346.99 43031.42 47990.33 2019-10-01 15:55:41.000 274 21242.94 346.97 43031.43 47990.37 2019-10-01 15:55:42.000 274 21243.02 346.93 43031.42 47990.38 2019-10-01 15:55:43.000 274 21243.11 346.92 43031.45 47990.49 2019-10-01 15:55:44.000 274 21243.18 346.86 43031.48 47990.54 2019-10-01 15:55:45.000 274 21243.23 346.82 43031.50 47990.59 2019-10-01 15:55:46.000 274 21243.35 346.78 43031.57 47990.63 2019-10-01 15:55:47.000 274 21243.38 346.78 43031.61 47990.72 2019-10-01 15:55:48.000 274 21243.36 346.79 43031.62 47990.76 2019-10-01 15:55:49.000 274 21243.35 346.80 43031.63 47990.80 2019-10-01 15:55:50.000 274 21243.38 346.79 43031.67 47990.82 2019-10-01 15:55:51.000 274 21243.36 346.79 43031.70 47990.81 2019-10-01 15:55:52.000 274 21243.27 346.82 43031.67 47990.84 2019-10-01 15:55:53.000 274 21243.22 346.82 43031.70 47990.81 2019-10-01 15:55:54.000 274 21243.12 346.83 43031.73 47990.82 2019-10-01 15:55:55.000 274 21243.08 346.85 43031.71 47990.79 2019-10-01 15:55:56.000 274 21243.05 346.90 43031.71 47990.72 2019-10-01 15:55:57.000 274 21243.06 346.96 43031.66 47990.73 2019-10-01 15:55:58.000 274 21243.01 346.94 43031.64 47990.69 2019-10-01 15:55:59.000 274 21243.00 346.91 43031.66 47990.63 2019-10-01 15:56:00.000 274 21242.95 346.90 43031.65 47990.63 2019-10-01 15:56:01.000 274 21242.95 346.89 43031.61 47990.61 2019-10-01 15:56:02.000 274 21242.99 346.86 43031.62 47990.63 2019-10-01 15:56:03.000 274 21243.01 346.86 43031.62 47990.64 2019-10-01 15:56:04.000 274 21243.05 346.84 43031.61 47990.65 2019-10-01 15:56:05.000 274 21243.11 346.82 43031.62 47990.67 2019-10-01 15:56:06.000 274 21243.18 346.81 43031.62 47990.68 2019-10-01 15:56:07.000 274 21243.28 346.77 43031.61 47990.73 2019-10-01 15:56:08.000 274 21243.34 346.76 43031.62 47990.77 2019-10-01 15:56:09.000 274 21243.37 346.79 43031.65 47990.80 2019-10-01 15:56:10.000 274 21243.48 346.79 43031.64 47990.83 2019-10-01 15:56:11.000 274 21243.53 346.77 43031.66 47990.88 2019-10-01 15:56:12.000 274 21243.58 346.77 43031.67 47990.93 2019-10-01 15:56:13.000 274 21243.60 346.75 43031.71 47990.95 2019-10-01 15:56:14.000 274 21243.57 346.75 43031.72 47990.99 2019-10-01 15:56:15.000 274 21243.55 346.77 43031.73 47991.01 2019-10-01 15:56:16.000 274 21243.54 346.80 43031.75 47991.03 2019-10-01 15:56:17.000 274 21243.52 346.80 43031.74 47990.97 2019-10-01 15:56:18.000 274 21243.41 346.80 43031.74 47991.00 2019-10-01 15:56:19.000 274 21243.29 346.80 43031.75 47990.96 2019-10-01 15:56:20.000 274 21243.22 346.76 43031.79 47990.92 2019-10-01 15:56:21.000 274 21243.11 346.75 43031.79 47990.91 2019-10-01 15:56:22.000 274 21243.00 346.81 43031.82 47990.85 2019-10-01 15:56:23.000 274 21242.89 346.85 43031.80 47990.84 2019-10-01 15:56:24.000 274 21242.78 346.90 43031.77 47990.75 2019-10-01 15:56:25.000 274 21242.67 346.94 43031.75 47990.68 2019-10-01 15:56:26.000 274 21242.57 347.00 43031.75 47990.63 2019-10-01 15:56:27.000 274 21242.48 347.06 43031.71 47990.59 2019-10-01 15:56:28.000 274 21242.42 347.09 43031.73 47990.52 2019-10-01 15:56:29.000 274 21242.37 347.13 43031.68 47990.45 2019-10-01 15:56:30.000 274 21242.32 347.17 43031.64 47990.45 2019-10-01 15:56:31.000 274 21242.30 347.16 43031.66 47990.41 2019-10-01 15:56:32.000 274 21242.29 347.18 43031.65 47990.39 2019-10-01 15:56:33.000 274 21242.34 347.20 43031.65 47990.41 2019-10-01 15:56:34.000 274 21242.37 347.21 43031.67 47990.40 2019-10-01 15:56:35.000 274 21242.46 347.21 43031.67 47990.47 2019-10-01 15:56:36.000 274 21242.58 347.19 43031.66 47990.47 2019-10-01 15:56:37.000 274 21242.65 347.18 43031.70 47990.52 2019-10-01 15:56:38.000 274 21242.70 347.15 43031.69 47990.60 2019-10-01 15:56:39.000 274 21242.75 347.13 43031.71 47990.62 2019-10-01 15:56:40.000 274 21242.82 347.11 43031.75 47990.67 2019-10-01 15:56:41.000 274 21242.92 347.14 43031.70 47990.72 2019-10-01 15:56:42.000 274 21242.99 347.16 43031.71 47990.72 2019-10-01 15:56:43.000 274 21243.10 347.10 43031.68 47990.71 2019-10-01 15:56:44.000 274 21243.15 347.07 43031.66 47990.77 2019-10-01 15:56:45.000 274 21243.15 347.06 43031.67 47990.77 2019-10-01 15:56:46.000 274 21243.17 347.05 43031.68 47990.82 2019-10-01 15:56:47.000 274 21243.22 347.01 43031.69 47990.82 2019-10-01 15:56:48.000 274 21243.20 346.99 43031.75 47990.86 2019-10-01 15:56:49.000 274 21243.21 347.01 43031.74 47990.84 2019-10-01 15:56:50.000 274 21243.24 347.02 43031.78 47990.86 2019-10-01 15:56:51.000 274 21243.23 347.04 43031.79 47990.86 2019-10-01 15:56:52.000 274 21243.22 347.04 43031.74 47990.85 2019-10-01 15:56:53.000 274 21243.21 347.05 43031.72 47990.85 2019-10-01 15:56:54.000 274 21243.21 347.04 43031.74 47990.83 2019-10-01 15:56:55.000 274 21243.20 347.03 43031.77 47990.84 2019-10-01 15:56:56.000 274 21243.23 347.04 43031.76 47990.85 2019-10-01 15:56:57.000 274 21243.30 347.03 43031.77 47990.88 2019-10-01 15:56:58.000 274 21243.33 347.03 43031.79 47990.88 2019-10-01 15:56:59.000 274 21243.35 346.98 43031.81 47990.92 2019-10-01 15:57:00.000 274 21243.39 347.02 43031.82 47990.95 2019-10-01 15:57:01.000 274 21243.45 347.06 43031.84 47990.95 2019-10-01 15:57:02.000 274 21243.46 347.06 43031.84 47990.98 2019-10-01 15:57:03.000 274 21243.47 347.08 43031.84 47991.02 2019-10-01 15:57:04.000 274 21243.45 347.10 43031.84 47991.05 2019-10-01 15:57:05.000 274 21243.47 347.10 43031.83 47991.02 2019-10-01 15:57:06.000 274 21243.48 347.16 43031.86 47991.06 2019-10-01 15:57:07.000 274 21243.47 347.19 43031.83 47991.05 2019-10-01 15:57:08.000 274 21243.45 347.19 43031.82 47991.04 2019-10-01 15:57:09.000 274 21243.41 347.22 43031.80 47991.03 2019-10-01 15:57:10.000 274 21243.42 347.27 43031.80 47991.01 2019-10-01 15:57:11.000 274 21243.36 347.29 43031.81 47990.97 2019-10-01 15:57:12.000 274 21243.30 347.35 43031.79 47990.94 2019-10-01 15:57:13.000 274 21243.26 347.39 43031.74 47990.89 2019-10-01 15:57:14.000 274 21243.21 347.37 43031.71 47990.84 2019-10-01 15:57:15.000 274 21243.14 347.39 43031.71 47990.83 2019-10-01 15:57:16.000 274 21243.12 347.38 43031.71 47990.81 2019-10-01 15:57:17.000 274 21243.07 347.40 43031.75 47990.77 2019-10-01 15:57:18.000 274 21243.02 347.42 43031.73 47990.75 2019-10-01 15:57:19.000 274 21243.00 347.46 43031.73 47990.76 2019-10-01 15:57:20.000 274 21242.95 347.48 43031.74 47990.71 2019-10-01 15:57:21.000 274 21242.90 347.52 43031.71 47990.70 2019-10-01 15:57:22.000 274 21242.85 347.58 43031.70 47990.67 2019-10-01 15:57:23.000 274 21242.83 347.58 43031.69 47990.66 2019-10-01 15:57:24.000 274 21242.82 347.61 43031.70 47990.63 2019-10-01 15:57:25.000 274 21242.82 347.61 43031.67 47990.62 2019-10-01 15:57:26.000 274 21242.81 347.62 43031.68 47990.63 2019-10-01 15:57:27.000 274 21242.78 347.64 43031.66 47990.61 2019-10-01 15:57:28.000 274 21242.74 347.63 43031.67 47990.58 2019-10-01 15:57:29.000 274 21242.73 347.64 43031.68 47990.59 2019-10-01 15:57:30.000 274 21242.71 347.63 43031.69 47990.60 2019-10-01 15:57:31.000 274 21242.73 347.63 43031.66 47990.60 2019-10-01 15:57:32.000 274 21242.71 347.64 43031.63 47990.59 2019-10-01 15:57:33.000 274 21242.74 347.63 43031.66 47990.60 2019-10-01 15:57:34.000 274 21242.82 347.61 43031.68 47990.60 2019-10-01 15:57:35.000 274 21242.84 347.59 43031.69 47990.62 2019-10-01 15:57:36.000 274 21242.84 347.57 43031.67 47990.63 2019-10-01 15:57:37.000 274 21242.88 347.57 43031.71 47990.64 2019-10-01 15:57:38.000 274 21242.91 347.56 43031.69 47990.68 2019-10-01 15:57:39.000 274 21242.96 347.59 43031.66 47990.68 2019-10-01 15:57:40.000 274 21243.05 347.56 43031.66 47990.70 2019-10-01 15:57:41.000 274 21243.12 347.52 43031.67 47990.72 2019-10-01 15:57:42.000 274 21243.17 347.46 43031.69 47990.78 2019-10-01 15:57:43.000 274 21243.22 347.44 43031.68 47990.79 2019-10-01 15:57:44.000 274 21243.24 347.39 43031.68 47990.80 2019-10-01 15:57:45.000 274 21243.28 347.37 43031.68 47990.85 2019-10-01 15:57:46.000 274 21243.31 347.38 43031.70 47990.88 2019-10-01 15:57:47.000 274 21243.32 347.35 43031.71 47990.89 2019-10-01 15:57:48.000 274 21243.36 347.33 43031.71 47990.92 2019-10-01 15:57:49.000 274 21243.31 347.34 43031.74 47990.92 2019-10-01 15:57:50.000 274 21243.25 347.36 43031.75 47990.88 2019-10-01 15:57:51.000 274 21243.21 347.36 43031.71 47990.87 2019-10-01 15:57:52.000 274 21243.18 347.39 43031.68 47990.81 2019-10-01 15:57:53.000 274 21243.13 347.41 43031.62 47990.82 2019-10-01 15:57:54.000 274 21243.10 347.38 43031.60 47990.77 2019-10-01 15:57:55.000 274 21243.09 347.37 43031.62 47990.71 2019-10-01 15:57:56.000 274 21243.06 347.33 43031.62 47990.74 2019-10-01 15:57:57.000 274 21243.02 347.31 43031.65 47990.71 2019-10-01 15:57:58.000 274 21243.02 347.29 43031.67 47990.71 2019-10-01 15:57:59.000 274 21242.99 347.28 43031.67 47990.70 2019-10-01 15:58:00.000 274 21243.03 347.28 43031.65 47990.72 2019-10-01 15:58:01.000 274 21243.06 347.27 43031.69 47990.73 2019-10-01 15:58:02.000 274 21243.06 347.28 43031.70 47990.75 2019-10-01 15:58:03.000 274 21243.06 347.28 43031.70 47990.77 2019-10-01 15:58:04.000 274 21243.09 347.29 43031.69 47990.76 2019-10-01 15:58:05.000 274 21243.11 347.27 43031.70 47990.77 2019-10-01 15:58:06.000 274 21243.13 347.29 43031.69 47990.77 2019-10-01 15:58:07.000 274 21243.12 347.32 43031.71 47990.78 2019-10-01 15:58:08.000 274 21243.10 347.35 43031.71 47990.78 2019-10-01 15:58:09.000 274 21243.09 347.42 43031.69 47990.77 2019-10-01 15:58:10.000 274 21243.08 347.47 43031.68 47990.74 2019-10-01 15:58:11.000 274 21243.09 347.49 43031.64 47990.71 2019-10-01 15:58:12.000 274 21243.07 347.52 43031.66 47990.71 2019-10-01 15:58:13.000 274 21243.05 347.51 43031.64 47990.69 2019-10-01 15:58:14.000 274 21243.02 347.49 43031.64 47990.70 2019-10-01 15:58:15.000 274 21242.97 347.49 43031.66 47990.69 2019-10-01 15:58:16.000 274 21242.95 347.52 43031.73 47990.69 2019-10-01 15:58:17.000 274 21242.95 347.51 43031.73 47990.68 2019-10-01 15:58:18.000 274 21242.86 347.52 43031.71 47990.68 2019-10-01 15:58:19.000 274 21242.80 347.50 43031.74 47990.65 2019-10-01 15:58:20.000 274 21242.77 347.50 43031.71 47990.65 2019-10-01 15:58:21.000 274 21242.80 347.52 43031.68 47990.66 2019-10-01 15:58:22.000 274 21242.80 347.51 43031.75 47990.66 2019-10-01 15:58:23.000 274 21242.84 347.48 43031.76 47990.68 2019-10-01 15:58:24.000 274 21242.85 347.49 43031.74 47990.71 2019-10-01 15:58:25.000 274 21242.89 347.53 43031.75 47990.71 2019-10-01 15:58:26.000 274 21242.92 347.56 43031.71 47990.69 2019-10-01 15:58:27.000 274 21242.91 347.60 43031.70 47990.71 2019-10-01 15:58:28.000 274 21242.96 347.69 43031.69 47990.70 2019-10-01 15:58:29.000 274 21242.96 347.74 43031.65 47990.66 2019-10-01 15:58:30.000 274 21243.02 347.79 43031.65 47990.71 2019-10-01 15:58:31.000 274 21243.05 347.81 43031.66 47990.70 2019-10-01 15:58:32.000 274 21243.07 347.83 43031.63 47990.70 2019-10-01 15:58:33.000 274 21243.07 347.88 43031.56 47990.70 2019-10-01 15:58:34.000 274 21243.04 347.95 43031.55 47990.69 2019-10-01 15:58:35.000 274 21242.99 348.04 43031.53 47990.65 2019-10-01 15:58:36.000 274 21242.95 348.07 43031.49 47990.59 2019-10-01 15:58:37.000 274 21242.89 348.09 43031.44 47990.50 2019-10-01 15:58:38.000 274 21242.80 348.11 43031.39 47990.44 2019-10-01 15:58:39.000 274 21242.66 348.18 43031.35 47990.39 2019-10-01 15:58:40.000 274 21242.57 348.22 43031.33 47990.31 2019-10-01 15:58:41.000 274 21242.52 348.26 43031.30 47990.24 2019-10-01 15:58:42.000 274 21242.51 348.24 43031.30 47990.17 2019-10-01 15:58:43.000 274 21242.49 348.21 43031.27 47990.14 2019-10-01 15:58:44.000 274 21242.47 348.22 43031.26 47990.10 2019-10-01 15:58:45.000 274 21242.48 348.17 43031.30 47990.12 2019-10-01 15:58:46.000 274 21242.50 348.13 43031.30 47990.13 2019-10-01 15:58:47.000 274 21242.56 348.11 43031.32 47990.16 2019-10-01 15:58:48.000 274 21242.59 348.13 43031.34 47990.22 2019-10-01 15:58:49.000 274 21242.64 348.17 43031.35 47990.25 2019-10-01 15:58:50.000 274 21242.68 348.20 43031.35 47990.27 2019-10-01 15:58:51.000 274 21242.73 348.22 43031.36 47990.30 2019-10-01 15:58:52.000 274 21242.81 348.22 43031.33 47990.30 2019-10-01 15:58:53.000 274 21242.90 348.18 43031.34 47990.32 2019-10-01 15:58:54.000 274 21242.96 348.17 43031.35 47990.43 2019-10-01 15:58:55.000 274 21242.98 348.17 43031.36 47990.43 2019-10-01 15:58:56.000 274 21243.01 348.20 43031.37 47990.47 2019-10-01 15:58:57.000 274 21243.02 348.18 43031.37 47990.47 2019-10-01 15:58:58.000 274 21243.04 348.19 43031.40 47990.50 2019-10-01 15:58:59.000 274 21243.03 348.16 43031.41 47990.51 2019-10-01 15:59:00.000 274 21243.02 348.11 43031.47 47990.53 2019-10-01 15:59:01.000 274 21243.00 348.05 43031.48 47990.55 2019-10-01 15:59:02.000 274 21243.00 348.02 43031.53 47990.57 2019-10-01 15:59:03.000 274 21242.99 347.98 43031.57 47990.60 2019-10-01 15:59:04.000 274 21243.00 347.96 43031.60 47990.65 2019-10-01 15:59:05.000 274 21243.00 347.97 43031.62 47990.64 2019-10-01 15:59:06.000 274 21243.01 347.95 43031.64 47990.69 2019-10-01 15:59:07.000 274 21243.05 347.98 43031.68 47990.72 2019-10-01 15:59:08.000 274 21243.11 347.93 43031.69 47990.78 2019-10-01 15:59:09.000 274 21243.17 347.89 43031.76 47990.80 2019-10-01 15:59:10.000 274 21243.22 347.87 43031.76 47990.86 2019-10-01 15:59:11.000 274 21243.31 347.85 43031.79 47990.89 2019-10-01 15:59:12.000 274 21243.40 347.88 43031.78 47990.93 2019-10-01 15:59:13.000 274 21243.42 347.91 43031.78 47990.97 2019-10-01 15:59:14.000 274 21243.46 347.91 43031.78 47991.00 2019-10-01 15:59:15.000 274 21243.51 347.94 43031.77 47991.01 2019-10-01 15:59:16.000 274 21243.61 347.95 43031.74 47991.04 2019-10-01 15:59:17.000 274 21243.68 347.95 43031.77 47991.07 2019-10-01 15:59:18.000 274 21243.74 347.97 43031.74 47991.11 2019-10-01 15:59:19.000 274 21243.78 347.96 43031.76 47991.14 2019-10-01 15:59:20.000 274 21243.81 347.94 43031.79 47991.18 2019-10-01 15:59:21.000 274 21243.82 347.94 43031.74 47991.13 2019-10-01 15:59:22.000 274 21243.81 347.94 43031.71 47991.15 2019-10-01 15:59:23.000 274 21243.82 347.90 43031.70 47991.13 2019-10-01 15:59:24.000 274 21243.81 347.88 43031.67 47991.13 2019-10-01 15:59:25.000 274 21243.76 347.88 43031.68 47991.08 2019-10-01 15:59:26.000 274 21243.75 347.86 43031.68 47991.07 2019-10-01 15:59:27.000 274 21243.69 347.83 43031.70 47991.06 2019-10-01 15:59:28.000 274 21243.61 347.80 43031.68 47991.01 2019-10-01 15:59:29.000 274 21243.52 347.78 43031.70 47990.97 2019-10-01 15:59:30.000 274 21243.43 347.77 43031.71 47990.95 2019-10-01 15:59:31.000 274 21243.35 347.77 43031.73 47990.95 2019-10-01 15:59:32.000 274 21243.25 347.78 43031.71 47990.89 2019-10-01 15:59:33.000 274 21243.15 347.77 43031.73 47990.88 2019-10-01 15:59:34.000 274 21243.09 347.80 43031.76 47990.86 2019-10-01 15:59:35.000 274 21243.04 347.79 43031.78 47990.83 2019-10-01 15:59:36.000 274 21242.97 347.80 43031.79 47990.79 2019-10-01 15:59:37.000 274 21242.87 347.83 43031.83 47990.80 2019-10-01 15:59:38.000 274 21242.80 347.88 43031.80 47990.77 2019-10-01 15:59:39.000 274 21242.75 347.91 43031.78 47990.76 2019-10-01 15:59:40.000 274 21242.69 347.95 43031.77 47990.71 2019-10-01 15:59:41.000 274 21242.67 347.98 43031.76 47990.69 2019-10-01 15:59:42.000 274 21242.66 348.02 43031.78 47990.67 2019-10-01 15:59:43.000 274 21242.65 348.02 43031.73 47990.65 2019-10-01 15:59:44.000 274 21242.65 348.01 43031.71 47990.62 2019-10-01 15:59:45.000 274 21242.65 348.03 43031.68 47990.58 2019-10-01 15:59:46.000 274 21242.63 348.04 43031.65 47990.58 2019-10-01 15:59:47.000 274 21242.65 348.06 43031.65 47990.57 2019-10-01 15:59:48.000 274 21242.67 348.07 43031.62 47990.52 2019-10-01 15:59:49.000 274 21242.69 348.08 43031.59 47990.53 2019-10-01 15:59:50.000 274 21242.68 348.03 43031.57 47990.47 2019-10-01 15:59:51.000 274 21242.67 348.00 43031.57 47990.50 2019-10-01 15:59:52.000 274 21242.65 348.01 43031.55 47990.45 2019-10-01 15:59:53.000 274 21242.66 348.01 43031.57 47990.45 2019-10-01 15:59:54.000 274 21242.65 347.99 43031.60 47990.48 2019-10-01 15:59:55.000 274 21242.63 347.96 43031.64 47990.50 2019-10-01 15:59:56.000 274 21242.63 347.92 43031.66 47990.49 2019-10-01 15:59:57.000 274 21242.64 347.90 43031.67 47990.53 2019-10-01 15:59:58.000 274 21242.63 347.91 43031.67 47990.53 2019-10-01 15:59:59.000 274 21242.66 347.90 43031.67 47990.57 2019-10-01 16:00:00.000 274 21242.71 347.91 43031.65 47990.59 2019-10-01 16:00:01.000 274 21242.75 347.93 43031.65 47990.59 2019-10-01 16:00:02.000 274 21242.78 347.96 43031.63 47990.59 2019-10-01 16:00:03.000 274 21242.83 347.97 43031.60 47990.59 2019-10-01 16:00:04.000 274 21242.89 347.96 43031.60 47990.60 2019-10-01 16:00:05.000 274 21242.96 347.93 43031.64 47990.61 2019-10-01 16:00:06.000 274 21243.00 347.94 43031.60 47990.64 2019-10-01 16:00:07.000 274 21243.07 347.91 43031.58 47990.67 2019-10-01 16:00:08.000 274 21243.16 347.87 43031.61 47990.69 2019-10-01 16:00:09.000 274 21243.19 347.83 43031.62 47990.69 2019-10-01 16:00:10.000 274 21243.26 347.76 43031.62 47990.75 2019-10-01 16:00:11.000 274 21243.38 347.69 43031.66 47990.78 2019-10-01 16:00:12.000 274 21243.45 347.66 43031.68 47990.83 2019-10-01 16:00:13.000 274 21243.50 347.62 43031.67 47990.86 2019-10-01 16:00:14.000 274 21243.53 347.56 43031.67 47990.89 2019-10-01 16:00:15.000 274 21243.59 347.50 43031.68 47990.96 2019-10-01 16:00:16.000 274 21243.61 347.48 43031.69 47990.93 2019-10-01 16:00:17.000 274 21243.62 347.45 43031.69 47991.00 2019-10-01 16:00:18.000 274 21243.63 347.43 43031.71 47991.02 2019-10-01 16:00:19.000 274 21243.58 347.46 43031.74 47991.04 2019-10-01 16:00:20.000 274 21243.53 347.49 43031.77 47991.06 2019-10-01 16:00:21.000 274 21243.49 347.51 43031.76 47991.02 2019-10-01 16:00:22.000 274 21243.40 347.59 43031.76 47990.98 2019-10-01 16:00:23.000 274 21243.29 347.64 43031.68 47990.93 2019-10-01 16:00:24.000 274 21243.21 347.68 43031.64 47990.81 2019-10-01 16:00:25.000 274 21243.17 347.68 43031.61 47990.77 2019-10-01 16:00:26.000 274 21243.11 347.70 43031.61 47990.71 2019-10-01 16:00:27.000 274 21243.07 347.73 43031.61 47990.66 2019-10-01 16:00:28.000 274 21243.02 347.79 43031.57 47990.66 2019-10-01 16:00:29.000 274 21242.97 347.86 43031.53 47990.59 2019-10-01 16:00:30.000 274 21242.94 347.92 43031.50 47990.58 2019-10-01 16:00:31.000 274 21242.92 347.99 43031.47 47990.52 2019-10-01 16:00:32.000 274 21242.90 348.01 43031.44 47990.48 2019-10-01 16:00:33.000 274 21242.90 348.00 43031.44 47990.44 2019-10-01 16:00:34.000 274 21242.87 348.00 43031.39 47990.44 2019-10-01 16:00:35.000 274 21242.85 347.99 43031.42 47990.41 2019-10-01 16:00:36.000 274 21242.83 348.01 43031.41 47990.39 2019-10-01 16:00:37.000 274 21242.82 348.03 43031.39 47990.43 2019-10-01 16:00:38.000 274 21242.81 348.04 43031.41 47990.39 2019-10-01 16:00:39.000 274 21242.80 348.01 43031.40 47990.37 2019-10-01 16:00:40.000 274 21242.73 348.00 43031.44 47990.34 2019-10-01 16:00:41.000 274 21242.67 347.98 43031.42 47990.33 2019-10-01 16:00:42.000 274 21242.67 347.98 43031.42 47990.31 2019-10-01 16:00:43.000 274 21242.69 347.98 43031.43 47990.32 2019-10-01 16:00:44.000 274 21242.64 347.98 43031.42 47990.32 2019-10-01 16:00:45.000 274 21242.65 347.97 43031.45 47990.34 2019-10-01 16:00:46.000 274 21242.68 347.99 43031.46 47990.31 2019-10-01 16:00:47.000 274 21242.67 348.01 43031.48 47990.36 2019-10-01 16:00:48.000 274 21242.64 348.02 43031.47 47990.35 2019-10-01 16:00:49.000 274 21242.67 348.03 43031.50 47990.35 2019-10-01 16:00:50.000 274 21242.65 348.04 43031.48 47990.36 2019-10-01 16:00:51.000 274 21242.69 348.05 43031.53 47990.39 2019-10-01 16:00:52.000 274 21242.67 348.06 43031.53 47990.41 2019-10-01 16:00:53.000 274 21242.63 348.07 43031.55 47990.43 2019-10-01 16:00:54.000 274 21242.61 348.09 43031.56 47990.42 2019-10-01 16:00:55.000 274 21242.61 348.13 43031.55 47990.42 2019-10-01 16:00:56.000 274 21242.57 348.18 43031.59 47990.41 2019-10-01 16:00:57.000 274 21242.56 348.23 43031.57 47990.43 2019-10-01 16:00:58.000 274 21242.56 348.23 43031.60 47990.41 2019-10-01 16:00:59.000 274 21242.56 348.24 43031.59 47990.38 2019-10-01 16:01:00.000 274 21242.55 348.22 43031.58 47990.41 2019-10-01 16:01:01.000 274 21242.60 348.20 43031.60 47990.43 2019-10-01 16:01:02.000 274 21242.65 348.14 43031.62 47990.41 2019-10-01 16:01:03.000 274 21242.66 348.07 43031.61 47990.47 2019-10-01 16:01:04.000 274 21242.72 348.03 43031.64 47990.51 2019-10-01 16:01:05.000 274 21242.79 347.98 43031.65 47990.51 2019-10-01 16:01:06.000 274 21242.84 347.96 43031.65 47990.58 2019-10-01 16:01:07.000 274 21242.87 347.92 43031.68 47990.62 2019-10-01 16:01:08.000 274 21242.90 347.87 43031.71 47990.64 2019-10-01 16:01:09.000 274 21242.94 347.83 43031.76 47990.69 2019-10-01 16:01:10.000 274 21243.02 347.83 43031.78 47990.75 2019-10-01 16:01:11.000 274 21243.09 347.85 43031.78 47990.82 2019-10-01 16:01:12.000 274 21243.20 347.92 43031.77 47990.84 2019-10-01 16:01:13.000 274 21243.27 347.97 43031.75 47990.89 2019-10-01 16:01:14.000 274 21243.34 348.01 43031.73 47990.88 2019-10-01 16:01:15.000 274 21243.35 348.01 43031.71 47990.94 2019-10-01 16:01:16.000 274 21243.36 348.00 43031.73 47990.93 2019-10-01 16:01:17.000 274 21243.38 348.03 43031.76 47990.93 2019-10-01 16:01:18.000 274 21243.40 348.01 43031.79 47990.94 2019-10-01 16:01:19.000 274 21243.41 347.96 43031.82 47990.97 2019-10-01 16:01:20.000 274 21243.37 347.98 43031.87 47990.96 2019-10-01 16:01:21.000 274 21243.33 348.01 43031.84 47991.01 2019-10-01 16:01:22.000 274 21243.25 348.07 43031.81 47990.97 2019-10-01 16:01:23.000 274 21243.20 348.11 43031.81 47990.98 2019-10-01 16:01:24.000 274 21243.15 348.13 43031.83 47990.92 2019-10-01 16:01:25.000 274 21243.05 348.17 43031.81 47990.89 2019-10-01 16:01:26.000 274 21243.03 348.18 43031.80 47990.85 2019-10-01 16:01:27.000 274 21242.99 348.20 43031.75 47990.82 2019-10-01 16:01:28.000 274 21242.94 348.20 43031.74 47990.77 2019-10-01 16:01:29.000 274 21242.88 348.23 43031.71 47990.69 2019-10-01 16:01:30.000 274 21242.89 348.28 43031.70 47990.72 2019-10-01 16:01:31.000 274 21242.92 348.33 43031.66 47990.70 2019-10-01 16:01:32.000 274 21242.92 348.38 43031.63 47990.65 2019-10-01 16:01:33.000 274 21242.90 348.40 43031.58 47990.62 2019-10-01 16:01:34.000 274 21242.94 348.39 43031.57 47990.59 2019-10-01 16:01:35.000 274 21242.96 348.39 43031.53 47990.60 2019-10-01 16:01:36.000 274 21242.98 348.38 43031.52 47990.60 2019-10-01 16:01:37.000 274 21242.98 348.37 43031.53 47990.57 2019-10-01 16:01:38.000 274 21243.06 348.36 43031.52 47990.59 2019-10-01 16:01:39.000 274 21243.09 348.35 43031.53 47990.61 2019-10-01 16:01:40.000 274 21243.13 348.32 43031.55 47990.64 2019-10-01 16:01:41.000 274 21243.13 348.31 43031.56 47990.65 2019-10-01 16:01:42.000 274 21243.16 348.29 43031.59 47990.63 2019-10-01 16:01:43.000 274 21243.14 348.28 43031.62 47990.66 2019-10-01 16:01:44.000 274 21243.13 348.23 43031.64 47990.69 2019-10-01 16:01:45.000 274 21243.12 348.18 43031.68 47990.73 2019-10-01 16:01:46.000 274 21243.09 348.16 43031.71 47990.72 2019-10-01 16:01:47.000 274 21243.05 348.15 43031.72 47990.76 2019-10-01 16:01:48.000 274 21243.04 348.12 43031.76 47990.75 2019-10-01 16:01:49.000 274 21242.98 348.12 43031.75 47990.73 2019-10-01 16:01:50.000 274 21242.99 348.14 43031.74 47990.73 2019-10-01 16:01:51.000 274 21242.92 348.11 43031.72 47990.73 2019-10-01 16:01:52.000 274 21242.84 348.08 43031.71 47990.70 2019-10-01 16:01:53.000 274 21242.79 348.06 43031.70 47990.67 2019-10-01 16:01:54.000 274 21242.71 348.04 43031.72 47990.61 2019-10-01 16:01:55.000 274 21242.74 348.04 43031.74 47990.59 2019-10-01 16:01:56.000 274 21242.77 348.04 43031.70 47990.60 2019-10-01 16:01:57.000 274 21242.79 348.03 43031.63 47990.57 2019-10-01 16:01:58.000 274 21242.82 348.03 43031.62 47990.56 2019-10-01 16:01:59.000 274 21242.87 348.05 43031.58 47990.57 2019-10-01 16:02:00.000 274 21242.95 348.03 43031.60 47990.57 2019-10-01 16:02:01.000 274 21243.02 348.01 43031.62 47990.62 2019-10-01 16:02:02.000 274 21243.04 348.04 43031.63 47990.64 2019-10-01 16:02:03.000 274 21243.03 348.08 43031.58 47990.66 2019-10-01 16:02:04.000 274 21243.03 348.12 43031.58 47990.67 2019-10-01 16:02:05.000 274 21243.00 348.10 43031.59 47990.64 2019-10-01 16:02:06.000 274 21242.93 348.08 43031.61 47990.62 2019-10-01 16:02:07.000 274 21242.86 348.08 43031.67 47990.61 2019-10-01 16:02:08.000 274 21242.84 348.07 43031.68 47990.61 2019-10-01 16:02:09.000 274 21242.82 348.08 43031.66 47990.61 2019-10-01 16:02:10.000 274 21242.82 348.11 43031.68 47990.60 2019-10-01 16:02:11.000 274 21242.77 348.13 43031.70 47990.64 2019-10-01 16:02:12.000 274 21242.75 348.12 43031.70 47990.61 2019-10-01 16:02:13.000 274 21242.74 348.09 43031.73 47990.62 2019-10-01 16:02:14.000 274 21242.70 348.04 43031.74 47990.60 2019-10-01 16:02:15.000 274 21242.62 348.01 43031.77 47990.62 2019-10-01 16:02:16.000 274 21242.58 347.98 43031.81 47990.62 2019-10-01 16:02:17.000 274 21242.52 348.02 43031.81 47990.66 2019-10-01 16:02:18.000 274 21242.56 348.07 43031.84 47990.66 2019-10-01 16:02:19.000 274 21242.59 348.12 43031.86 47990.68 2019-10-01 16:02:20.000 274 21242.59 348.14 43031.84 47990.70 2019-10-01 16:02:21.000 274 21242.62 348.15 43031.82 47990.66 2019-10-01 16:02:22.000 274 21242.65 348.13 43031.82 47990.64 2019-10-01 16:02:23.000 274 21242.68 348.11 43031.81 47990.65 2019-10-01 16:02:24.000 274 21242.74 348.10 43031.83 47990.67 2019-10-01 16:02:25.000 274 21242.83 348.09 43031.85 47990.71 2019-10-01 16:02:26.000 274 21242.87 348.13 43031.85 47990.72 2019-10-01 16:02:27.000 274 21242.91 348.13 43031.85 47990.76 2019-10-01 16:02:28.000 274 21242.97 348.11 43031.83 47990.77 2019-10-01 16:02:29.000 274 21243.04 348.08 43031.84 47990.82 2019-10-01 16:02:30.000 274 21243.10 348.05 43031.85 47990.84 2019-10-01 16:02:31.000 274 21243.16 348.02 43031.83 47990.88 2019-10-01 16:02:32.000 274 21243.21 348.01 43031.86 47990.92 2019-10-01 16:02:33.000 274 21243.30 348.00 43031.86 47990.94 2019-10-01 16:02:34.000 274 21243.37 348.03 43031.84 47990.96 2019-10-01 16:02:35.000 274 21243.41 348.02 43031.84 47991.03 2019-10-01 16:02:36.000 274 21243.46 348.02 43031.85 47990.97 2019-10-01 16:02:37.000 274 21243.50 348.01 43031.79 47991.03 2019-10-01 16:02:38.000 274 21243.55 348.04 43031.81 47991.02 2019-10-01 16:02:39.000 274 21243.58 348.03 43031.80 47991.05 2019-10-01 16:02:40.000 274 21243.58 348.04 43031.78 47991.04 2019-10-01 16:02:41.000 274 21243.58 348.06 43031.75 47991.06 2019-10-01 16:02:42.000 274 21243.57 348.08 43031.75 47991.06 2019-10-01 16:02:43.000 274 21243.50 348.08 43031.78 47991.02 2019-10-01 16:02:44.000 274 21243.45 348.11 43031.78 47991.00 2019-10-01 16:02:45.000 274 21243.41 348.17 43031.72 47990.98 2019-10-01 16:02:46.000 274 21243.31 348.23 43031.70 47990.88 2019-10-01 16:02:47.000 274 21243.24 348.30 43031.64 47990.84 2019-10-01 16:02:48.000 274 21243.15 348.35 43031.58 47990.76 2019-10-01 16:02:49.000 274 21243.06 348.42 43031.55 47990.68 2019-10-01 16:02:50.000 274 21242.97 348.47 43031.51 47990.61 2019-10-01 16:02:51.000 274 21242.90 348.53 43031.49 47990.51 2019-10-01 16:02:52.000 274 21242.86 348.52 43031.48 47990.48 2019-10-01 16:02:53.000 274 21242.78 348.54 43031.44 47990.41 2019-10-01 16:02:54.000 274 21242.71 348.61 43031.41 47990.35 2019-10-01 16:02:55.000 274 21242.67 348.64 43031.36 47990.30 2019-10-01 16:02:56.000 274 21242.67 348.61 43031.37 47990.27 2019-10-01 16:02:57.000 274 21242.70 348.56 43031.34 47990.26 2019-10-01 16:02:58.000 274 21242.72 348.54 43031.37 47990.23 2019-10-01 16:02:59.000 274 21242.68 348.54 43031.33 47990.24 2019-10-01 16:03:00.000 274 21242.71 348.50 43031.35 47990.23 2019-10-01 16:03:01.000 274 21242.74 348.48 43031.37 47990.30 2019-10-01 16:03:02.000 274 21242.80 348.43 43031.41 47990.31 2019-10-01 16:03:03.000 274 21242.84 348.35 43031.45 47990.35 2019-10-01 16:03:04.000 274 21242.86 348.31 43031.49 47990.41 2019-10-01 16:03:05.000 274 21242.87 348.32 43031.51 47990.43 2019-10-01 16:03:06.000 274 21242.82 348.39 43031.50 47990.45 2019-10-01 16:03:07.000 274 21242.83 348.49 43031.47 47990.42 2019-10-01 16:03:08.000 274 21242.91 348.57 43031.40 47990.43 2019-10-01 16:03:09.000 274 21242.98 348.71 43031.33 47990.41 2019-10-01 16:03:10.000 274 21243.04 348.76 43031.25 47990.34 2019-10-01 16:03:11.000 274 21243.08 348.77 43031.17 47990.29 2019-10-01 16:03:12.000 274 21243.10 348.77 43031.15 47990.27 2019-10-01 16:03:13.000 274 21243.08 348.75 43031.17 47990.28 2019-10-01 16:03:14.000 274 21243.08 348.70 43031.18 47990.24 2019-10-01 16:03:15.000 274 21243.07 348.68 43031.19 47990.23 2019-10-01 16:03:16.000 274 21243.04 348.63 43031.23 47990.30 2019-10-01 16:03:17.000 274 21243.04 348.60 43031.30 47990.28 2019-10-01 16:03:18.000 274 21242.98 348.57 43031.33 47990.29 2019-10-01 16:03:19.000 274 21242.95 348.54 43031.30 47990.30 2019-10-01 16:03:20.000 274 21243.00 348.55 43031.29 47990.34 2019-10-01 16:03:21.000 274 21243.07 348.51 43031.34 47990.35 2019-10-01 16:03:22.000 274 21243.08 348.51 43031.33 47990.37 2019-10-01 16:03:23.000 274 21243.11 348.54 43031.32 47990.41 2019-10-01 16:03:24.000 274 21243.14 348.53 43031.30 47990.39 2019-10-01 16:03:25.000 274 21243.18 348.50 43031.33 47990.41 2019-10-01 16:03:26.000 274 21243.19 348.48 43031.29 47990.41 2019-10-01 16:03:27.000 274 21243.24 348.51 43031.28 47990.43 2019-10-01 16:03:28.000 274 21243.36 348.53 43031.31 47990.45 2019-10-01 16:03:29.000 274 21243.41 348.55 43031.28 47990.44 2019-10-01 16:03:30.000 274 21243.47 348.54 43031.24 47990.51 2019-10-01 16:03:31.000 274 21243.54 348.58 43031.22 47990.50 2019-10-01 16:03:32.000 274 21243.55 348.58 43031.23 47990.50 2019-10-01 16:03:33.000 274 21243.53 348.61 43031.18 47990.51 2019-10-01 16:03:34.000 274 21243.48 348.65 43031.14 47990.47 2019-10-01 16:03:35.000 274 21243.45 348.69 43031.13 47990.44 2019-10-01 16:03:36.000 274 21243.41 348.72 43031.11 47990.36 2019-10-01 16:03:37.000 274 21243.39 348.70 43031.09 47990.34 2019-10-01 16:03:38.000 274 21243.33 348.65 43031.09 47990.29 2019-10-01 16:03:39.000 274 21243.26 348.65 43031.08 47990.30 2019-10-01 16:03:40.000 274 21243.24 348.61 43031.10 47990.30 2019-10-01 16:03:41.000 274 21243.20 348.61 43031.12 47990.29 2019-10-01 16:03:42.000 274 21243.14 348.58 43031.14 47990.30 2019-10-01 16:03:43.000 274 21243.08 348.55 43031.16 47990.26 2019-10-01 16:03:44.000 274 21243.05 348.50 43031.14 47990.24 2019-10-01 16:03:45.000 274 21243.02 348.48 43031.15 47990.22 2019-10-01 16:03:46.000 274 21242.99 348.41 43031.18 47990.24 2019-10-01 16:03:47.000 274 21242.98 348.36 43031.20 47990.25 2019-10-01 16:03:48.000 274 21243.01 348.28 43031.27 47990.27 2019-10-01 16:03:49.000 274 21243.04 348.24 43031.32 47990.32 2019-10-01 16:03:50.000 274 21243.06 348.23 43031.33 47990.36 2019-10-01 16:03:51.000 274 21243.11 348.17 43031.41 47990.40 2019-10-01 16:03:52.000 274 21243.17 348.18 43031.41 47990.48 2019-10-01 16:03:53.000 274 21243.21 348.20 43031.41 47990.51 2019-10-01 16:03:54.000 274 21243.28 348.15 43031.45 47990.55 2019-10-01 16:03:55.000 274 21243.34 348.14 43031.46 47990.62 2019-10-01 16:03:56.000 274 21243.44 348.15 43031.49 47990.63 2019-10-01 16:03:57.000 274 21243.56 348.14 43031.48 47990.71 2019-10-01 16:03:58.000 274 21243.66 348.17 43031.44 47990.73 2019-10-01 16:03:59.000 274 21243.70 348.18 43031.44 47990.76 2019-10-01 16:04:00.000 274 21243.72 348.21 43031.44 47990.79 2019-10-01 16:04:01.000 274 21243.70 348.20 43031.45 47990.80 2019-10-01 16:04:02.000 274 21243.70 348.19 43031.44 47990.77 2019-10-01 16:04:03.000 274 21243.69 348.18 43031.42 47990.78 2019-10-01 16:04:04.000 274 21243.68 348.14 43031.44 47990.78 2019-10-01 16:04:05.000 274 21243.65 348.11 43031.44 47990.79 2019-10-01 16:04:06.000 274 21243.65 348.10 43031.48 47990.79 2019-10-01 16:04:07.000 274 21243.63 348.10 43031.52 47990.82 2019-10-01 16:04:08.000 274 21243.59 348.07 43031.58 47990.84 2019-10-01 16:04:09.000 274 21243.62 348.03 43031.60 47990.85 2019-10-01 16:04:10.000 274 21243.65 348.02 43031.61 47990.86 2019-10-01 16:04:11.000 274 21243.66 348.06 43031.56 47990.89 2019-10-01 16:04:12.000 274 21243.68 348.09 43031.52 47990.87 2019-10-01 16:04:13.000 274 21243.66 348.11 43031.52 47990.88 2019-10-01 16:04:14.000 274 21243.64 348.11 43031.54 47990.85 2019-10-01 16:04:15.000 274 21243.62 348.13 43031.54 47990.85 2019-10-01 16:04:16.000 274 21243.68 348.11 43031.54 47990.84 2019-10-01 16:04:17.000 274 21243.71 348.11 43031.53 47990.83 2019-10-01 16:04:18.000 274 21243.75 348.11 43031.54 47990.85 2019-10-01 16:04:19.000 274 21243.77 348.13 43031.54 47990.87 2019-10-01 16:04:20.000 274 21243.78 348.15 43031.57 47990.88 2019-10-01 16:04:21.000 274 21243.82 348.15 43031.56 47990.91 2019-10-01 16:04:22.000 274 21243.84 348.18 43031.57 47990.94 2019-10-01 16:04:23.000 274 21243.86 348.21 43031.55 47990.95 2019-10-01 16:04:24.000 274 21243.88 348.17 43031.55 47990.94 2019-10-01 16:04:25.000 274 21243.87 348.16 43031.59 47990.95 2019-10-01 16:04:26.000 274 21243.90 348.16 43031.57 47990.98 2019-10-01 16:04:27.000 274 21243.91 348.13 43031.59 47990.99 2019-10-01 16:04:28.000 274 21243.89 348.13 43031.61 47991.01 2019-10-01 16:04:29.000 274 21243.90 348.16 43031.64 47991.07 2019-10-01 16:04:30.000 274 21243.91 348.20 43031.68 47991.09 2019-10-01 16:04:31.000 274 21243.90 348.22 43031.70 47991.12 2019-10-01 16:04:32.000 274 21243.90 348.26 43031.70 47991.14 2019-10-01 16:04:33.000 274 21243.89 348.31 43031.71 47991.13 2019-10-01 16:04:34.000 274 21243.90 348.34 43031.74 47991.12 2019-10-01 16:04:35.000 274 21243.92 348.34 43031.77 47991.17 2019-10-01 16:04:36.000 274 21243.89 348.39 43031.80 47991.13 2019-10-01 16:04:37.000 274 21243.88 348.45 43031.80 47991.17 2019-10-01 16:04:38.000 274 21243.90 348.53 43031.77 47991.18 2019-10-01 16:04:39.000 274 21243.91 348.62 43031.75 47991.19 2019-10-01 16:04:40.000 274 21243.89 348.67 43031.74 47991.14 2019-10-01 16:04:41.000 274 21243.82 348.69 43031.70 47991.14 2019-10-01 16:04:42.000 274 21243.77 348.65 43031.73 47991.09 2019-10-01 16:04:43.000 274 21243.73 348.63 43031.73 47991.06 2019-10-01 16:04:44.000 274 21243.71 348.64 43031.82 47991.06 2019-10-01 16:04:45.000 274 21243.72 348.66 43031.84 47991.10 2019-10-01 16:04:46.000 274 21243.76 348.67 43031.84 47991.10 2019-10-01 16:04:47.000 274 21243.77 348.69 43031.85 47991.15 2019-10-01 16:04:48.000 274 21243.81 348.65 43031.85 47991.16 2019-10-01 16:04:49.000 274 21243.82 348.60 43031.86 47991.20 2019-10-01 16:04:50.000 274 21243.88 348.54 43031.91 47991.22 2019-10-01 16:04:51.000 274 21243.96 348.50 43031.93 47991.27 2019-10-01 16:04:52.000 274 21244.01 348.44 43031.98 47991.32 2019-10-01 16:04:53.000 274 21244.02 348.44 43031.98 47991.36 2019-10-01 16:04:54.000 274 21244.04 348.42 43031.99 47991.40 2019-10-01 16:04:55.000 274 21244.08 348.39 43031.99 47991.40 2019-10-01 16:04:56.000 274 21244.10 348.36 43031.99 47991.44 2019-10-01 16:04:57.000 274 21244.08 348.34 43032.02 47991.46 2019-10-01 16:04:58.000 274 21244.06 348.32 43032.05 47991.47 2019-10-01 16:04:59.000 274 21244.06 348.34 43032.08 47991.48 2019-10-01 16:05:00.000 274 21244.04 348.35 43032.10 47991.50 2019-10-01 16:05:01.000 274 21244.01 348.33 43032.10 47991.48 2019-10-01 16:05:02.000 274 21244.04 348.29 43032.14 47991.49 2019-10-01 16:05:03.000 274 21244.06 348.32 43032.15 47991.54 2019-10-01 16:05:04.000 274 21244.09 348.35 43032.16 47991.52 2019-10-01 16:05:05.000 274 21244.12 348.34 43032.17 47991.58 2019-10-01 16:05:06.000 274 21244.15 348.38 43032.11 47991.57 2019-10-01 16:05:07.000 274 21244.16 348.39 43032.09 47991.55 2019-10-01 16:05:08.000 274 21244.15 348.40 43032.04 47991.57 2019-10-01 16:05:09.000 274 21244.17 348.38 43032.06 47991.57 2019-10-01 16:05:10.000 274 21244.17 348.33 43032.08 47991.57 2019-10-01 16:05:11.000 274 21244.16 348.32 43032.11 47991.57 2019-10-01 16:05:12.000 274 21244.14 348.33 43032.11 47991.57 2019-10-01 16:05:13.000 274 21244.12 348.33 43032.16 47991.59 2019-10-01 16:05:14.000 274 21244.05 348.33 43032.14 47991.57 2019-10-01 16:05:15.000 274 21244.01 348.35 43032.10 47991.54 2019-10-01 16:05:16.000 274 21243.98 348.37 43032.10 47991.56 2019-10-01 16:05:17.000 274 21243.92 348.36 43032.12 47991.52 2019-10-01 16:05:18.000 274 21243.90 348.32 43032.11 47991.49 2019-10-01 16:05:19.000 274 21243.89 348.33 43032.10 47991.48 2019-10-01 16:05:20.000 274 21243.87 348.34 43032.07 47991.47 2019-10-01 16:05:21.000 274 21243.88 348.33 43032.10 47991.48 2019-10-01 16:05:22.000 274 21243.88 348.31 43032.11 47991.45 2019-10-01 16:05:23.000 274 21243.87 348.27 43032.14 47991.48 2019-10-01 16:05:24.000 274 21243.87 348.23 43032.18 47991.47 2019-10-01 16:05:25.000 274 21243.88 348.26 43032.17 47991.48 2019-10-01 16:05:26.000 274 21243.92 348.29 43032.12 47991.48 2019-10-01 16:05:27.000 274 21243.93 348.25 43032.10 47991.50 2019-10-01 16:05:28.000 274 21243.96 348.25 43032.11 47991.50 2019-10-01 16:05:29.000 274 21243.95 348.25 43032.10 47991.50 2019-10-01 16:05:30.000 274 21243.91 348.21 43032.10 47991.47 2019-10-01 16:05:31.000 274 21243.92 348.18 43032.13 47991.51 2019-10-01 16:05:32.000 274 21243.93 348.22 43032.17 47991.47 2019-10-01 16:05:33.000 274 21243.91 348.26 43032.22 47991.53 2019-10-01 16:05:34.000 274 21243.90 348.33 43032.24 47991.58 2019-10-01 16:05:35.000 274 21243.88 348.38 43032.24 47991.56 2019-10-01 16:05:36.000 274 21243.86 348.45 43032.27 47991.60 2019-10-01 16:05:37.000 274 21243.84 348.49 43032.30 47991.62 2019-10-01 16:05:38.000 274 21243.74 348.51 43032.28 47991.57 2019-10-01 16:05:39.000 274 21243.62 348.52 43032.28 47991.52 2019-10-01 16:05:40.000 274 21243.56 348.52 43032.26 47991.49 2019-10-01 16:05:41.000 274 21243.50 348.57 43032.25 47991.46 2019-10-01 16:05:42.000 274 21243.49 348.58 43032.26 47991.47 2019-10-01 16:05:43.000 274 21243.48 348.62 43032.22 47991.43 2019-10-01 16:05:44.000 274 21243.44 348.62 43032.19 47991.38 2019-10-01 16:05:45.000 274 21243.40 348.58 43032.18 47991.36 2019-10-01 16:05:46.000 274 21243.39 348.57 43032.12 47991.30 2019-10-01 16:05:47.000 274 21243.35 348.57 43032.11 47991.27 2019-10-01 16:05:48.000 274 21243.35 348.58 43032.11 47991.24 2019-10-01 16:05:49.000 274 21243.34 348.58 43032.09 47991.23 2019-10-01 16:05:50.000 274 21243.32 348.56 43032.09 47991.17 2019-10-01 16:05:51.000 274 21243.31 348.54 43032.10 47991.17 2019-10-01 16:05:52.000 274 21243.31 348.53 43032.10 47991.15 2019-10-01 16:05:53.000 274 21243.31 348.54 43032.10 47991.18 2019-10-01 16:05:54.000 274 21243.30 348.51 43032.09 47991.15 2019-10-01 16:05:55.000 274 21243.30 348.46 43032.08 47991.21 2019-10-01 16:05:56.000 274 21243.27 348.42 43032.13 47991.20 2019-10-01 16:05:57.000 274 21243.27 348.42 43032.17 47991.18 2019-10-01 16:05:58.000 274 21243.33 348.46 43032.19 47991.24 2019-10-01 16:05:59.000 274 21243.32 348.49 43032.18 47991.26 2019-10-01 16:06:00.000 274 21243.35 348.50 43032.16 47991.27 2019-10-01 16:06:01.000 274 21243.32 348.54 43032.09 47991.22 2019-10-01 16:06:02.000 274 21243.29 348.62 43032.04 47991.19 2019-10-01 16:06:03.000 274 21243.30 348.64 43032.03 47991.17 2019-10-01 16:06:04.000 274 21243.29 348.66 43031.95 47991.09 2019-10-01 16:06:05.000 274 21243.34 348.66 43031.94 47991.08 2019-10-01 16:06:06.000 274 21243.40 348.65 43031.90 47991.05 2019-10-01 16:06:07.000 274 21243.40 348.61 43031.92 47991.09 2019-10-01 16:06:08.000 274 21243.40 348.60 43031.91 47991.07 2019-10-01 16:06:09.000 274 21243.41 348.57 43031.89 47991.10 2019-10-01 16:06:10.000 274 21243.40 348.58 43031.91 47991.09 2019-10-01 16:06:11.000 274 21243.38 348.62 43031.85 47991.06 2019-10-01 16:06:12.000 274 21243.35 348.61 43031.83 47991.04 2019-10-01 16:06:13.000 274 21243.37 348.60 43031.84 47991.02 2019-10-01 16:06:14.000 274 21243.38 348.60 43031.83 47991.01 2019-10-01 16:06:15.000 274 21243.36 348.63 43031.82 47990.98 2019-10-01 16:06:16.000 274 21243.40 348.67 43031.82 47991.01 2019-10-01 16:06:17.000 274 21243.40 348.70 43031.81 47990.99 2019-10-01 16:06:18.000 274 21243.39 348.69 43031.77 47990.95 2019-10-01 16:06:19.000 274 21243.39 348.70 43031.70 47990.94 2019-10-01 16:06:20.000 274 21243.36 348.68 43031.72 47990.91 2019-10-01 16:06:21.000 274 21243.38 348.69 43031.69 47990.89 2019-10-01 16:06:22.000 274 21243.40 348.73 43031.68 47990.88 2019-10-01 16:06:23.000 274 21243.45 348.73 43031.66 47990.88 2019-10-01 16:06:24.000 274 21243.48 348.75 43031.65 47990.87 2019-10-01 16:06:25.000 274 21243.52 348.80 43031.66 47990.89 2019-10-01 16:06:26.000 274 21243.57 348.79 43031.64 47990.92 2019-10-01 16:06:27.000 274 21243.60 348.80 43031.64 47990.90 2019-10-01 16:06:28.000 274 21243.66 348.76 43031.64 47990.96 2019-10-01 16:06:29.000 274 21243.78 348.75 43031.63 47990.98 2019-10-01 16:06:30.000 274 21243.85 348.79 43031.64 47990.99 2019-10-01 16:06:31.000 274 21243.92 348.78 43031.65 47991.06 2019-10-01 16:06:32.000 274 21244.01 348.76 43031.62 47991.04 2019-10-01 16:06:33.000 274 21244.01 348.79 43031.63 47991.12 2019-10-01 16:06:34.000 274 21244.01 348.77 43031.63 47991.09 2019-10-01 16:06:35.000 274 21244.08 348.75 43031.65 47991.15 2019-10-01 16:06:36.000 274 21244.07 348.72 43031.66 47991.16 2019-10-01 16:06:37.000 274 21244.01 348.72 43031.70 47991.18 2019-10-01 16:06:38.000 274 21243.96 348.75 43031.75 47991.16 2019-10-01 16:06:39.000 274 21243.91 348.76 43031.75 47991.21 2019-10-01 16:06:40.000 274 21243.83 348.81 43031.75 47991.16 2019-10-01 16:06:41.000 274 21243.72 348.87 43031.75 47991.13 2019-10-01 16:06:42.000 274 21243.64 348.91 43031.75 47991.09 2019-10-01 16:06:43.000 274 21243.55 348.93 43031.77 47991.03 2019-10-01 16:06:44.000 274 21243.50 348.97 43031.71 47990.96 2019-10-01 16:06:45.000 274 21243.46 348.98 43031.73 47990.96 2019-10-01 16:06:46.000 274 21243.45 349.00 43031.76 47990.94 2019-10-01 16:06:47.000 274 21243.43 349.10 43031.76 47990.96 2019-10-01 16:06:48.000 274 21243.41 349.22 43031.70 47990.97 2019-10-01 16:06:49.000 274 21243.41 349.32 43031.64 47990.89 2019-10-01 16:06:50.000 274 21243.44 349.40 43031.58 47990.86 2019-10-01 16:06:51.000 274 21243.42 349.39 43031.59 47990.81 2019-10-01 16:06:52.000 274 21243.39 349.35 43031.55 47990.81 2019-10-01 16:06:53.000 274 21243.37 349.37 43031.56 47990.77 2019-10-01 16:06:54.000 274 21243.42 349.34 43031.58 47990.76 2019-10-01 16:06:55.000 274 21243.40 349.33 43031.57 47990.78 2019-10-01 16:06:56.000 274 21243.38 349.35 43031.59 47990.80 2019-10-01 16:06:57.000 274 21243.39 349.35 43031.60 47990.80 2019-10-01 16:06:58.000 274 21243.42 349.34 43031.64 47990.85 2019-10-01 16:06:59.000 274 21243.44 349.34 43031.64 47990.85 2019-10-01 16:07:00.000 274 21243.45 349.32 43031.65 47990.86 2019-10-01 16:07:01.000 274 21243.50 349.28 43031.68 47990.91 2019-10-01 16:07:02.000 274 21243.53 349.25 43031.69 47990.95 2019-10-01 16:07:03.000 274 21243.56 349.21 43031.74 47990.98 2019-10-01 16:07:04.000 274 21243.62 349.14 43031.79 47991.00 2019-10-01 16:07:05.000 274 21243.64 349.07 43031.79 47991.07 2019-10-01 16:07:06.000 274 21243.66 349.04 43031.84 47991.09 2019-10-01 16:07:07.000 274 21243.70 349.03 43031.85 47991.11 2019-10-01 16:07:08.000 274 21243.69 349.03 43031.88 47991.12 2019-10-01 16:07:09.000 274 21243.66 349.03 43031.86 47991.16 2019-10-01 16:07:10.000 274 21243.70 349.03 43031.83 47991.13 2019-10-01 16:07:11.000 274 21243.73 349.01 43031.82 47991.14 2019-10-01 16:07:12.000 274 21243.75 349.01 43031.84 47991.18 2019-10-01 16:07:13.000 274 21243.77 349.02 43031.84 47991.15 2019-10-01 16:07:14.000 274 21243.80 349.04 43031.83 47991.18 2019-10-01 16:07:15.000 274 21243.81 349.06 43031.82 47991.18 2019-10-01 16:07:16.000 274 21243.76 349.08 43031.83 47991.19 2019-10-01 16:07:17.000 274 21243.70 349.12 43031.81 47991.16 2019-10-01 16:07:18.000 274 21243.64 349.13 43031.81 47991.11 2019-10-01 16:07:19.000 274 21243.56 349.16 43031.80 47991.10 2019-10-01 16:07:20.000 274 21243.51 349.13 43031.80 47991.02 2019-10-01 16:07:21.000 274 21243.48 349.11 43031.81 47991.03 2019-10-01 16:07:22.000 274 21243.41 349.16 43031.80 47990.95 2019-10-01 16:07:23.000 274 21243.36 349.19 43031.74 47990.94 2019-10-01 16:07:24.000 274 21243.32 349.18 43031.73 47990.89 2019-10-01 16:07:25.000 274 21243.33 349.09 43031.74 47990.87 2019-10-01 16:07:26.000 274 21243.35 349.06 43031.76 47990.85 2019-10-01 16:07:27.000 274 21243.38 349.02 43031.76 47990.89 2019-10-01 16:07:28.000 274 21243.39 349.04 43031.74 47990.90 2019-10-01 16:07:29.000 274 21243.45 349.01 43031.75 47990.94 2019-10-01 16:07:30.000 274 21243.56 348.98 43031.76 47990.97 2019-10-01 16:07:31.000 274 21243.63 348.97 43031.75 47991.00 2019-10-01 16:07:32.000 274 21243.72 348.94 43031.75 47991.01 2019-10-01 16:07:33.000 274 21243.78 348.96 43031.77 47991.07 2019-10-01 16:07:34.000 274 21243.86 348.98 43031.76 47991.11 2019-10-01 16:07:35.000 274 21243.90 349.02 43031.74 47991.14 2019-10-01 16:07:36.000 274 21243.94 349.05 43031.70 47991.15 2019-10-01 16:07:37.000 274 21243.99 349.03 43031.68 47991.15 2019-10-01 16:07:38.000 274 21244.04 349.03 43031.68 47991.16 2019-10-01 16:07:39.000 274 21244.03 349.08 43031.68 47991.18 2019-10-01 16:07:40.000 274 21243.97 349.11 43031.65 47991.18 2019-10-01 16:07:41.000 274 21243.99 349.13 43031.62 47991.13 2019-10-01 16:07:42.000 274 21243.95 349.17 43031.64 47991.13 2019-10-01 16:07:43.000 274 21243.90 349.19 43031.60 47991.09 2019-10-01 16:07:44.000 274 21243.82 349.25 43031.57 47991.05 2019-10-01 16:07:45.000 274 21243.73 349.27 43031.57 47990.99 2019-10-01 16:07:46.000 274 21243.64 349.29 43031.56 47990.99 2019-10-01 16:07:47.000 274 21243.56 349.30 43031.53 47990.91 2019-10-01 16:07:48.000 274 21243.52 349.30 43031.54 47990.87 2019-10-01 16:07:49.000 274 21243.43 349.37 43031.52 47990.81 2019-10-01 16:07:50.000 274 21243.34 349.43 43031.50 47990.78 2019-10-01 16:07:51.000 274 21243.28 349.46 43031.47 47990.73 2019-10-01 16:07:52.000 274 21243.21 349.53 43031.44 47990.68 2019-10-01 16:07:53.000 274 21243.18 349.59 43031.41 47990.62 2019-10-01 16:07:54.000 274 21243.16 349.67 43031.35 47990.58 2019-10-01 16:07:55.000 274 21243.21 349.73 43031.31 47990.53 2019-10-01 16:07:56.000 274 21243.26 349.78 43031.28 47990.52 2019-10-01 16:07:57.000 274 21243.30 349.78 43031.28 47990.48 2019-10-01 16:07:58.000 274 21243.38 349.75 43031.24 47990.48 2019-10-01 16:07:59.000 274 21243.41 349.72 43031.25 47990.48 2019-10-01 16:08:00.000 274 21243.48 349.68 43031.28 47990.53 2019-10-01 16:08:01.000 274 21243.52 349.65 43031.29 47990.57 2019-10-01 16:08:02.000 274 21243.55 349.64 43031.31 47990.61 2019-10-01 16:08:03.000 274 21243.64 349.62 43031.32 47990.67 2019-10-01 16:08:04.000 274 21243.68 349.59 43031.36 47990.69 2019-10-01 16:08:05.000 274 21243.73 349.59 43031.37 47990.75 2019-10-01 16:08:06.000 274 21243.79 349.59 43031.35 47990.75 2019-10-01 16:08:07.000 274 21243.85 349.54 43031.36 47990.80 2019-10-01 16:08:08.000 274 21243.86 349.53 43031.35 47990.81 2019-10-01 16:08:09.000 274 21243.91 349.52 43031.39 47990.84 2019-10-01 16:08:10.000 274 21243.96 349.50 43031.41 47990.86 2019-10-01 16:08:11.000 274 21243.99 349.50 43031.40 47990.92 2019-10-01 16:08:12.000 274 21244.01 349.46 43031.41 47990.91 2019-10-01 16:08:13.000 274 21244.02 349.44 43031.43 47990.93 2019-10-01 16:08:14.000 274 21244.00 349.46 43031.45 47990.93 2019-10-01 16:08:15.000 274 21243.98 349.47 43031.47 47990.94 2019-10-01 16:08:16.000 274 21243.91 349.48 43031.45 47990.94 2019-10-01 16:08:17.000 274 21243.85 349.48 43031.44 47990.91 2019-10-01 16:08:18.000 274 21243.77 349.48 43031.41 47990.87 2019-10-01 16:08:19.000 274 21243.69 349.49 43031.39 47990.83 2019-10-01 16:08:20.000 274 21243.63 349.53 43031.38 47990.73 2019-10-01 16:08:21.000 274 21243.63 349.51 43031.41 47990.74 2019-10-01 16:08:22.000 274 21243.59 349.49 43031.40 47990.70 2019-10-01 16:08:23.000 274 21243.54 349.47 43031.36 47990.66 2019-10-01 16:08:24.000 274 21243.52 349.46 43031.36 47990.67 2019-10-01 16:08:25.000 274 21243.50 349.45 43031.39 47990.67 2019-10-01 16:08:26.000 274 21243.48 349.40 43031.41 47990.68 2019-10-01 16:08:27.000 274 21243.50 349.35 43031.47 47990.70 2019-10-01 16:08:28.000 274 21243.55 349.29 43031.51 47990.73 2019-10-01 16:08:29.000 274 21243.55 349.26 43031.51 47990.79 2019-10-01 16:08:30.000 274 21243.53 349.27 43031.55 47990.83 2019-10-01 16:08:31.000 274 21243.57 349.26 43031.61 47990.87 2019-10-01 16:08:32.000 274 21243.54 349.26 43031.61 47990.89 2019-10-01 16:08:33.000 274 21243.52 349.28 43031.66 47990.89 2019-10-01 16:08:34.000 274 21243.55 349.27 43031.65 47990.91 2019-10-01 16:08:35.000 274 21243.54 349.29 43031.65 47990.91 2019-10-01 16:08:36.000 274 21243.52 349.29 43031.64 47990.92 2019-10-01 16:08:37.000 274 21243.51 349.25 43031.66 47990.92 2019-10-01 16:08:38.000 274 21243.53 349.19 43031.71 47990.93 2019-10-01 16:08:39.000 274 21243.50 349.19 43031.71 47990.95 2019-10-01 16:08:40.000 274 21243.47 349.20 43031.70 47990.96 2019-10-01 16:08:41.000 274 21243.45 349.18 43031.70 47990.99 2019-10-01 16:08:42.000 274 21243.44 349.17 43031.70 47990.96 2019-10-01 16:08:43.000 274 21243.45 349.14 43031.73 47990.98 2019-10-01 16:08:44.000 274 21243.43 349.14 43031.75 47990.94 2019-10-01 16:08:45.000 274 21243.40 349.14 43031.76 47990.95 2019-10-01 16:08:46.000 274 21243.40 349.11 43031.75 47990.93 2019-10-01 16:08:47.000 274 21243.38 349.08 43031.74 47990.93 2019-10-01 16:08:48.000 274 21243.37 349.06 43031.73 47990.92 2019-10-01 16:08:49.000 274 21243.36 349.02 43031.71 47990.93 2019-10-01 16:08:50.000 274 21243.36 349.01 43031.75 47990.96 2019-10-01 16:08:51.000 274 21243.34 348.98 43031.80 47990.98 2019-10-01 16:08:52.000 274 21243.32 348.94 43031.83 47990.95 2019-10-01 16:08:53.000 274 21243.34 348.96 43031.85 47990.97 2019-10-01 16:08:54.000 274 21243.35 349.00 43031.87 47990.99 2019-10-01 16:08:55.000 274 21243.36 349.03 43031.86 47991.02 2019-10-01 16:08:56.000 274 21243.41 349.05 43031.83 47990.99 2019-10-01 16:08:57.000 274 21243.47 349.07 43031.84 47991.02 2019-10-01 16:08:58.000 274 21243.51 349.03 43031.82 47991.00 2019-10-01 16:08:59.000 274 21243.52 349.00 43031.83 47991.04 2019-10-01 16:09:00.000 274 21243.55 348.99 43031.84 47991.03 2019-10-01 16:09:01.000 274 21243.55 348.97 43031.85 47991.06 2019-10-01 16:09:02.000 274 21243.56 348.97 43031.84 47991.10 2019-10-01 16:09:03.000 274 21243.55 348.96 43031.85 47991.10 2019-10-01 16:09:04.000 274 21243.49 348.95 43031.86 47991.08 2019-10-01 16:09:05.000 274 21243.50 348.95 43031.88 47991.11 2019-10-01 16:09:06.000 274 21243.50 348.97 43031.90 47991.09 2019-10-01 16:09:07.000 274 21243.51 348.96 43031.90 47991.08 2019-10-01 16:09:08.000 274 21243.51 348.97 43031.89 47991.11 2019-10-01 16:09:09.000 274 21243.55 348.98 43031.89 47991.12 2019-10-01 16:09:10.000 274 21243.54 349.02 43031.86 47991.11 2019-10-01 16:09:11.000 274 21243.61 349.05 43031.84 47991.14 2019-10-01 16:09:12.000 274 21243.63 349.05 43031.82 47991.13 2019-10-01 16:09:13.000 274 21243.65 349.03 43031.83 47991.10 2019-10-01 16:09:14.000 274 21243.65 349.01 43031.84 47991.13 2019-10-01 16:09:15.000 274 21243.66 349.01 43031.86 47991.12 2019-10-01 16:09:16.000 274 21243.63 349.01 43031.85 47991.15 2019-10-01 16:09:17.000 274 21243.61 349.04 43031.83 47991.13 2019-10-01 16:09:18.000 274 21243.60 349.05 43031.86 47991.10 2019-10-01 16:09:19.000 274 21243.54 349.06 43031.83 47991.09 2019-10-01 16:09:20.000 274 21243.52 349.11 43031.77 47991.05 2019-10-01 16:09:21.000 274 21243.49 349.15 43031.74 47991.03 2019-10-01 16:09:22.000 274 21243.46 349.18 43031.68 47990.98 2019-10-01 16:09:23.000 274 21243.43 349.23 43031.62 47990.92 2019-10-01 16:09:24.000 274 21243.39 349.29 43031.58 47990.85 2019-10-01 16:09:25.000 274 21243.37 349.31 43031.55 47990.82 2019-10-01 16:09:26.000 274 21243.37 349.32 43031.57 47990.80 2019-10-01 16:09:27.000 274 21243.31 349.36 43031.54 47990.73 2019-10-01 16:09:28.000 274 21243.29 349.35 43031.53 47990.74 2019-10-01 16:09:29.000 274 21243.29 349.30 43031.53 47990.71 2019-10-01 16:09:30.000 274 21243.26 349.26 43031.56 47990.71 2019-10-01 16:09:31.000 274 21243.23 349.15 43031.62 47990.72 2019-10-01 16:09:32.000 274 21243.25 349.06 43031.68 47990.76 2019-10-01 16:09:33.000 274 21243.26 349.01 43031.72 47990.79 2019-10-01 16:09:34.000 274 21243.24 349.00 43031.78 47990.86 2019-10-01 16:09:35.000 274 21243.23 348.98 43031.82 47990.90 2019-10-01 16:09:36.000 274 21243.24 348.97 43031.84 47990.95 2019-10-01 16:09:37.000 274 21243.25 348.93 43031.88 47990.98 2019-10-01 16:09:38.000 274 21243.27 348.90 43031.92 47991.01 2019-10-01 16:09:39.000 274 21243.33 348.88 43031.94 47991.07 2019-10-01 16:09:40.000 274 21243.37 348.89 43031.97 47991.09 2019-10-01 16:09:41.000 274 21243.42 348.90 43031.96 47991.13 2019-10-01 16:09:42.000 274 21243.49 348.90 43031.98 47991.17 2019-10-01 16:09:43.000 274 21243.52 348.88 43031.95 47991.19 2019-10-01 16:09:44.000 274 21243.51 348.87 43031.98 47991.17 2019-10-01 16:09:45.000 274 21243.55 348.85 43031.98 47991.22 2019-10-01 16:09:46.000 274 21243.60 348.79 43031.97 47991.23 2019-10-01 16:09:47.000 274 21243.62 348.78 43032.00 47991.24 2019-10-01 16:09:48.000 274 21243.61 348.77 43031.99 47991.25 2019-10-01 16:09:49.000 274 21243.56 348.81 43031.97 47991.23 2019-10-01 16:09:50.000 274 21243.51 348.83 43031.99 47991.20 2019-10-01 16:09:51.000 274 21243.52 348.81 43031.93 47991.18 2019-10-01 16:09:52.000 274 21243.51 348.82 43031.92 47991.17 2019-10-01 16:09:53.000 274 21243.51 348.80 43031.93 47991.12 2019-10-01 16:09:54.000 274 21243.51 348.82 43031.90 47991.15 2019-10-01 16:09:55.000 274 21243.51 348.79 43031.89 47991.13 2019-10-01 16:09:56.000 274 21243.49 348.80 43031.88 47991.13 2019-10-01 16:09:57.000 274 21243.49 348.82 43031.85 47991.09 2019-10-01 16:09:58.000 274 21243.51 348.83 43031.82 47991.06 2019-10-01 16:09:59.000 274 21243.48 348.89 43031.83 47991.08 2019-10-01 16:10:00.000 274 21243.47 348.93 43031.82 47991.05 2019-10-01 16:10:01.000 274 21243.47 348.96 43031.77 47991.03 2019-10-01 16:10:02.000 274 21243.50 348.94 43031.75 47991.00 2019-10-01 16:10:03.000 274 21243.50 348.92 43031.72 47990.98 2019-10-01 16:10:04.000 274 21243.52 348.92 43031.70 47990.98 2019-10-01 16:10:05.000 274 21243.54 348.88 43031.71 47991.00 2019-10-01 16:10:06.000 274 21243.50 348.90 43031.76 47990.99 2019-10-01 16:10:07.000 274 21243.46 348.92 43031.78 47990.98 2019-10-01 16:10:08.000 274 21243.40 348.94 43031.81 47990.99 2019-10-01 16:10:09.000 274 21243.38 348.98 43031.81 47990.99 2019-10-01 16:10:10.000 274 21243.35 349.02 43031.84 47991.02 2019-10-01 16:10:11.000 274 21243.30 349.05 43031.83 47990.99 2019-10-01 16:10:12.000 274 21243.22 349.08 43031.80 47990.95 2019-10-01 16:10:13.000 274 21243.20 349.08 43031.82 47990.95 2019-10-01 16:10:14.000 274 21243.14 349.08 43031.85 47990.89 2019-10-01 16:10:15.000 274 21243.09 349.09 43031.86 47990.91 2019-10-01 16:10:16.000 274 21243.05 349.09 43031.83 47990.88 2019-10-01 16:10:17.000 274 21243.00 349.09 43031.86 47990.88 2019-10-01 16:10:18.000 274 21243.00 349.08 43031.90 47990.89 2019-10-01 16:10:19.000 274 21243.02 349.08 43031.94 47990.85 2019-10-01 16:10:20.000 274 21243.04 349.08 43031.91 47990.87 2019-10-01 16:10:21.000 274 21243.06 349.11 43031.90 47990.89 2019-10-01 16:10:22.000 274 21243.08 349.12 43031.89 47990.89 2019-10-01 16:10:23.000 274 21243.06 349.12 43031.88 47990.90 2019-10-01 16:10:24.000 274 21243.07 349.16 43031.86 47990.91 2019-10-01 16:10:25.000 274 21243.07 349.22 43031.85 47990.87 2019-10-01 16:10:26.000 274 21243.14 349.25 43031.82 47990.87 2019-10-01 16:10:27.000 274 21243.17 349.30 43031.79 47990.87 2019-10-01 16:10:28.000 274 21243.21 349.33 43031.79 47990.86 2019-10-01 16:10:29.000 274 21243.22 349.37 43031.77 47990.84 2019-10-01 16:10:30.000 274 21243.27 349.34 43031.73 47990.82 2019-10-01 16:10:31.000 274 21243.32 349.28 43031.76 47990.88 2019-10-01 16:10:32.000 274 21243.36 349.21 43031.77 47990.89 2019-10-01 16:10:33.000 274 21243.35 349.18 43031.81 47990.93 2019-10-01 16:10:34.000 274 21243.36 349.16 43031.82 47990.96 2019-10-01 16:10:35.000 274 21243.34 349.13 43031.87 47991.00 2019-10-01 16:10:36.000 274 21243.32 349.08 43031.93 47991.02 2019-10-01 16:10:37.000 274 21243.23 349.04 43031.93 47991.03 2019-10-01 16:10:38.000 274 21243.18 349.03 43031.97 47991.02 2019-10-01 16:10:39.000 274 21243.13 349.03 43032.04 47991.06 2019-10-01 16:10:40.000 274 21243.10 349.05 43032.07 47991.06 2019-10-01 16:10:41.000 274 21243.05 349.06 43032.06 47991.07 2019-10-01 16:10:42.000 274 21243.02 349.09 43032.00 47991.05 2019-10-01 16:10:43.000 274 21242.91 349.14 43032.05 47991.03 2019-10-01 16:10:44.000 274 21242.90 349.13 43032.04 47990.99 2019-10-01 16:10:45.000 274 21242.84 349.10 43032.07 47990.99 2019-10-01 16:10:46.000 274 21242.76 349.06 43032.07 47990.95 2019-10-01 16:10:47.000 274 21242.73 349.09 43032.09 47990.95 2019-10-01 16:10:48.000 274 21242.74 349.07 43032.15 47990.96 2019-10-01 16:10:49.000 274 21242.75 349.06 43032.16 47990.97 2019-10-01 16:10:50.000 274 21242.75 349.00 43032.19 47991.03 2019-10-01 16:10:51.000 274 21242.75 348.95 43032.22 47991.04 2019-10-01 16:10:52.000 274 21242.78 348.91 43032.24 47991.07 2019-10-01 16:10:53.000 274 21242.87 348.88 43032.27 47991.09 2019-10-01 16:10:54.000 274 21242.97 348.83 43032.28 47991.13 2019-10-01 16:10:55.000 274 21243.10 348.81 43032.31 47991.23 2019-10-01 16:10:56.000 274 21243.26 348.76 43032.28 47991.28 2019-10-01 16:10:57.000 274 21243.39 348.76 43032.31 47991.34 2019-10-01 16:10:58.000 274 21243.47 348.73 43032.31 47991.40 2019-10-01 16:10:59.000 274 21243.56 348.68 43032.38 47991.45 2019-10-01 16:11:00.000 274 21243.63 348.65 43032.36 47991.50 2019-10-01 16:11:01.000 274 21243.69 348.61 43032.36 47991.58 2019-10-01 16:11:02.000 274 21243.79 348.58 43032.37 47991.59 2019-10-01 16:11:03.000 274 21243.85 348.61 43032.39 47991.63 2019-10-01 16:11:04.000 274 21243.87 348.58 43032.40 47991.66 2019-10-01 16:11:05.000 274 21243.87 348.59 43032.40 47991.67 2019-10-01 16:11:06.000 274 21243.83 348.62 43032.42 47991.68 2019-10-01 16:11:07.000 274 21243.87 348.64 43032.42 47991.71 2019-10-01 16:11:08.000 274 21243.88 348.70 43032.42 47991.70 2019-10-01 16:11:09.000 274 21243.86 348.77 43032.38 47991.67 2019-10-01 16:11:10.000 274 21243.78 348.85 43032.34 47991.67 2019-10-01 16:11:11.000 274 21243.74 348.92 43032.29 47991.60 2019-10-01 16:11:12.000 274 21243.69 348.99 43032.29 47991.55 2019-10-01 16:11:13.000 274 21243.66 349.05 43032.26 47991.51 2019-10-01 16:11:14.000 274 21243.61 349.11 43032.22 47991.45 2019-10-01 16:11:15.000 274 21243.55 349.14 43032.17 47991.38 2019-10-01 16:11:16.000 274 21243.49 349.20 43032.13 47991.36 2019-10-01 16:11:17.000 274 21243.45 349.22 43032.10 47991.32 2019-10-01 16:11:18.000 274 21243.42 349.26 43032.11 47991.27 2019-10-01 16:11:19.000 274 21243.39 349.30 43032.06 47991.26 2019-10-01 16:11:20.000 274 21243.39 349.36 43032.04 47991.23 2019-10-01 16:11:21.000 274 21243.37 349.40 43032.03 47991.19 2019-10-01 16:11:22.000 274 21243.39 349.42 43032.01 47991.15 2019-10-01 16:11:23.000 274 21243.39 349.42 43032.00 47991.12 2019-10-01 16:11:24.000 274 21243.43 349.44 43031.96 47991.13 2019-10-01 16:11:25.000 274 21243.43 349.42 43031.96 47991.10 2019-10-01 16:11:26.000 274 21243.47 349.40 43031.97 47991.10 2019-10-01 16:11:27.000 274 21243.52 349.36 43031.96 47991.08 2019-10-01 16:11:28.000 274 21243.55 349.34 43031.95 47991.13 2019-10-01 16:11:29.000 274 21243.60 349.32 43031.97 47991.15 2019-10-01 16:11:30.000 274 21243.64 349.26 43031.98 47991.18 2019-10-01 16:11:31.000 274 21243.65 349.23 43031.95 47991.21 2019-10-01 16:11:32.000 274 21243.66 349.20 43031.99 47991.21 2019-10-01 16:11:33.000 274 21243.65 349.22 43031.99 47991.24 2019-10-01 16:11:34.000 274 21243.63 349.22 43031.99 47991.24 2019-10-01 16:11:35.000 274 21243.60 349.25 43032.00 47991.23 2019-10-01 16:11:36.000 274 21243.55 349.27 43031.99 47991.21 2019-10-01 16:11:37.000 274 21243.49 349.27 43031.96 47991.17 2019-10-01 16:11:38.000 274 21243.40 349.26 43031.94 47991.17 2019-10-01 16:11:39.000 274 21243.30 349.29 43031.95 47991.12 2019-10-01 16:11:40.000 274 21243.24 349.30 43031.98 47991.11 2019-10-01 16:11:41.000 274 21243.18 349.36 43031.97 47991.09 2019-10-01 16:11:42.000 274 21243.11 349.42 43031.92 47991.05 2019-10-01 16:11:43.000 274 21243.05 349.40 43031.90 47990.98 2019-10-01 16:11:44.000 274 21243.01 349.38 43031.93 47990.94 2019-10-01 16:11:45.000 274 21242.99 349.39 43031.94 47990.94 2019-10-01 16:11:46.000 274 21242.97 349.38 43031.92 47990.93 2019-10-01 16:11:47.000 274 21242.94 349.38 43031.94 47990.94 2019-10-01 16:11:48.000 274 21242.97 349.37 43031.96 47990.90 2019-10-01 16:11:49.000 274 21242.94 349.38 43031.95 47990.93 2019-10-01 16:11:50.000 274 21242.96 349.38 43031.95 47990.94 2019-10-01 16:11:51.000 274 21242.96 349.35 43031.97 47990.91 2019-10-01 16:11:52.000 274 21242.99 349.34 43031.97 47990.93 2019-10-01 16:11:53.000 274 21243.03 349.33 43031.97 47990.98 2019-10-01 16:11:54.000 274 21243.05 349.34 43032.00 47990.99 2019-10-01 16:11:55.000 274 21243.11 349.35 43031.99 47990.99 2019-10-01 16:11:56.000 274 21243.16 349.36 43031.97 47991.04 2019-10-01 16:11:57.000 274 21243.23 349.35 43031.97 47991.08 2019-10-01 16:11:58.000 274 21243.29 349.35 43031.97 47991.10 2019-10-01 16:11:59.000 274 21243.37 349.31 43031.97 47991.14 2019-10-01 16:12:00.000 274 21243.46 349.29 43031.99 47991.19 2019-10-01 16:12:01.000 274 21243.52 349.31 43032.00 47991.22 2019-10-01 16:12:02.000 274 21243.61 349.28 43032.01 47991.24 2019-10-01 16:12:03.000 274 21243.71 349.21 43032.03 47991.29 2019-10-01 16:12:04.000 274 21243.76 349.17 43032.05 47991.32 2019-10-01 16:12:05.000 274 21243.84 349.13 43032.08 47991.37 2019-10-01 16:12:06.000 274 21243.87 349.09 43032.10 47991.44 2019-10-01 16:12:07.000 274 21243.95 349.07 43032.12 47991.49 2019-10-01 16:12:08.000 274 21244.01 349.06 43032.14 47991.55 2019-10-01 16:12:09.000 274 21244.06 349.07 43032.17 47991.61 2019-10-01 16:12:10.000 274 21244.08 349.10 43032.16 47991.64 2019-10-01 16:12:11.000 274 21244.07 349.18 43032.15 47991.62 2019-10-01 16:12:12.000 274 21244.04 349.20 43032.09 47991.62 2019-10-01 16:12:13.000 274 21244.05 349.22 43032.08 47991.55 2019-10-01 16:12:14.000 274 21244.01 349.23 43032.03 47991.52 2019-10-01 16:12:15.000 274 21243.99 349.24 43032.02 47991.47 2019-10-01 16:12:16.000 274 21243.98 349.23 43032.00 47991.46 2019-10-01 16:12:17.000 274 21243.91 349.20 43031.98 47991.41 2019-10-01 16:12:18.000 274 21243.92 349.19 43031.97 47991.40 2019-10-01 16:12:19.000 274 21243.89 349.18 43031.97 47991.39 2019-10-01 16:12:20.000 274 21243.89 349.19 43031.96 47991.34 2019-10-01 16:12:21.000 274 21243.84 349.16 43031.97 47991.32 2019-10-01 16:12:22.000 274 21243.77 349.16 43031.95 47991.33 2019-10-01 16:12:23.000 274 21243.78 349.17 43031.93 47991.32 2019-10-01 16:12:24.000 274 21243.76 349.17 43031.91 47991.30 2019-10-01 16:12:25.000 274 21243.70 349.20 43031.91 47991.27 2019-10-01 16:12:26.000 274 21243.67 349.22 43031.90 47991.25 2019-10-01 16:12:27.000 274 21243.62 349.30 43031.84 47991.16 2019-10-01 16:12:28.000 274 21243.57 349.35 43031.84 47991.16 2019-10-01 16:12:29.000 274 21243.56 349.36 43031.84 47991.11 2019-10-01 16:12:30.000 274 21243.48 349.39 43031.80 47991.07 2019-10-01 16:12:31.000 274 21243.44 349.38 43031.79 47991.04 2019-10-01 16:12:32.000 274 21243.47 349.37 43031.75 47991.00 2019-10-01 16:12:33.000 274 21243.43 349.35 43031.77 47991.02 2019-10-01 16:12:34.000 274 21243.39 349.36 43031.78 47991.00 2019-10-01 16:12:35.000 274 21243.41 349.36 43031.81 47991.03 2019-10-01 16:12:36.000 274 21243.42 349.35 43031.83 47991.00 2019-10-01 16:12:37.000 274 21243.39 349.32 43031.85 47991.03 2019-10-01 16:12:38.000 274 21243.31 349.31 43031.87 47991.01 2019-10-01 16:12:39.000 274 21243.31 349.32 43031.89 47991.02 2019-10-01 16:12:40.000 274 21243.33 349.33 43031.88 47991.01 2019-10-01 16:12:41.000 274 21243.37 349.35 43031.86 47991.06 2019-10-01 16:12:42.000 274 21243.38 349.33 43031.88 47991.05 2019-10-01 16:12:43.000 274 21243.43 349.33 43031.90 47991.07 2019-10-01 16:12:44.000 274 21243.46 349.33 43031.91 47991.11 2019-10-01 16:12:45.000 274 21243.46 349.34 43031.88 47991.09 2019-10-01 16:12:46.000 274 21243.46 349.34 43031.89 47991.12 2019-10-01 16:12:47.000 274 21243.50 349.38 43031.91 47991.13 2019-10-01 16:12:48.000 274 21243.55 349.41 43031.90 47991.12 2019-10-01 16:12:49.000 274 21243.57 349.43 43031.89 47991.14 2019-10-01 16:12:50.000 274 21243.58 349.44 43031.89 47991.15 2019-10-01 16:12:51.000 274 21243.60 349.46 43031.89 47991.19 2019-10-01 16:12:52.000 274 21243.67 349.47 43031.92 47991.20 2019-10-01 16:12:53.000 274 21243.73 349.47 43031.91 47991.22 2019-10-01 16:12:54.000 274 21243.72 349.49 43031.90 47991.23 2019-10-01 16:12:55.000 274 21243.71 349.48 43031.94 47991.24 2019-10-01 16:12:56.000 274 21243.76 349.50 43031.93 47991.26 2019-10-01 16:12:57.000 274 21243.84 349.55 43031.94 47991.26 2019-10-01 16:12:58.000 274 21243.86 349.62 43031.92 47991.30 2019-10-01 16:12:59.000 274 21243.91 349.67 43031.92 47991.29 2019-10-01 16:13:00.000 274 21243.90 349.71 43031.86 47991.29 2019-10-01 16:13:01.000 274 21243.91 349.71 43031.86 47991.27 2019-10-01 16:13:02.000 274 21243.93 349.73 43031.83 47991.26 2019-10-01 16:13:03.000 274 21243.96 349.71 43031.81 47991.28 2019-10-01 16:13:04.000 274 21243.99 349.67 43031.80 47991.27 2019-10-01 16:13:05.000 274 21244.05 349.63 43031.83 47991.28 2019-10-01 16:13:06.000 274 21244.06 349.61 43031.86 47991.35 2019-10-01 16:13:07.000 274 21244.06 349.57 43031.90 47991.34 2019-10-01 16:13:08.000 274 21244.10 349.56 43031.92 47991.37 2019-10-01 16:13:09.000 274 21244.11 349.58 43031.93 47991.40 2019-10-01 16:13:10.000 274 21244.14 349.56 43031.93 47991.42 2019-10-01 16:13:11.000 274 21244.17 349.55 43031.95 47991.46 2019-10-01 16:13:12.000 274 21244.20 349.58 43031.98 47991.48 2019-10-01 16:13:13.000 274 21244.18 349.58 43032.01 47991.51 2019-10-01 16:13:14.000 274 21244.12 349.60 43032.03 47991.47 2019-10-01 16:13:15.000 274 21244.08 349.62 43032.06 47991.50 2019-10-01 16:13:16.000 274 21244.10 349.62 43032.06 47991.50 2019-10-01 16:13:17.000 274 21244.06 349.64 43032.09 47991.50 2019-10-01 16:13:18.000 274 21244.07 349.67 43032.10 47991.51 2019-10-01 16:13:19.000 274 21244.06 349.71 43032.12 47991.58 2019-10-01 16:13:20.000 274 21244.08 349.72 43032.15 47991.59 2019-10-01 16:13:21.000 274 21244.12 349.70 43032.21 47991.64 2019-10-01 16:13:22.000 274 21244.09 349.73 43032.25 47991.66 2019-10-01 16:13:23.000 274 21244.05 349.74 43032.30 47991.69 2019-10-01 16:13:24.000 274 21244.01 349.70 43032.31 47991.69 2019-10-01 16:13:25.000 274 21243.99 349.72 43032.31 47991.71 2019-10-01 16:13:26.000 274 21244.01 349.72 43032.36 47991.76 2019-10-01 16:13:27.000 274 21244.02 349.74 43032.36 47991.76 2019-10-01 16:13:28.000 274 21244.09 349.75 43032.34 47991.76 2019-10-01 16:13:29.000 274 21244.17 349.76 43032.32 47991.81 2019-10-01 16:13:30.000 274 21244.22 349.77 43032.27 47991.81 2019-10-01 16:13:31.000 274 21244.28 349.73 43032.28 47991.82 2019-10-01 16:13:32.000 274 21244.35 349.73 43032.30 47991.82 2019-10-01 16:13:33.000 274 21244.43 349.70 43032.32 47991.85 2019-10-01 16:13:34.000 274 21244.52 349.70 43032.28 47991.88 2019-10-01 16:13:35.000 274 21244.59 349.67 43032.26 47991.92 2019-10-01 16:13:36.000 274 21244.66 349.69 43032.27 47991.96 2019-10-01 16:13:37.000 274 21244.68 349.69 43032.29 47991.95 2019-10-01 16:13:38.000 274 21244.70 349.65 43032.34 47992.00 2019-10-01 16:13:39.000 274 21244.72 349.67 43032.32 47992.05 2019-10-01 16:13:40.000 274 21244.78 349.70 43032.33 47992.05 2019-10-01 16:13:41.000 274 21244.78 349.68 43032.35 47992.10 2019-10-01 16:13:42.000 274 21244.76 349.68 43032.37 47992.09 2019-10-01 16:13:43.000 274 21244.75 349.69 43032.36 47992.10 2019-10-01 16:13:44.000 274 21244.75 349.69 43032.38 47992.11 2019-10-01 16:13:45.000 274 21244.75 349.65 43032.39 47992.11 2019-10-01 16:13:46.000 274 21244.74 349.66 43032.42 47992.16 2019-10-01 16:13:47.000 274 21244.69 349.63 43032.50 47992.17 2019-10-01 16:13:48.000 274 21244.66 349.63 43032.55 47992.20 2019-10-01 16:13:49.000 274 21244.63 349.61 43032.54 47992.20 2019-10-01 16:13:50.000 274 21244.61 349.61 43032.54 47992.18 2019-10-01 16:13:51.000 274 21244.59 349.64 43032.53 47992.18 2019-10-01 16:13:52.000 274 21244.55 349.66 43032.52 47992.17 2019-10-01 16:13:53.000 274 21244.53 349.64 43032.53 47992.14 2019-10-01 16:13:54.000 274 21244.50 349.64 43032.51 47992.13 2019-10-01 16:13:55.000 274 21244.49 349.65 43032.50 47992.11 2019-10-01 16:13:56.000 274 21244.48 349.71 43032.48 47992.10 2019-10-01 16:13:57.000 274 21244.50 349.69 43032.49 47992.11 2019-10-01 16:13:58.000 274 21244.47 349.70 43032.48 47992.08 2019-10-01 16:13:59.000 274 21244.52 349.71 43032.45 47992.10 2019-10-01 16:14:00.000 274 21244.58 349.69 43032.45 47992.10 2019-10-01 16:14:01.000 274 21244.64 349.68 43032.41 47992.09 2019-10-01 16:14:02.000 274 21244.65 349.70 43032.39 47992.11 2019-10-01 16:14:03.000 274 21244.63 349.71 43032.41 47992.09 2019-10-01 16:14:04.000 274 21244.68 349.70 43032.38 47992.09 2019-10-01 16:14:05.000 274 21244.68 349.70 43032.39 47992.06 2019-10-01 16:14:06.000 274 21244.68 349.73 43032.37 47992.10 2019-10-01 16:14:07.000 274 21244.68 349.77 43032.36 47992.08 2019-10-01 16:14:08.000 274 21244.75 349.77 43032.33 47992.09 2019-10-01 16:14:09.000 274 21244.79 349.75 43032.30 47992.05 2019-10-01 16:14:10.000 274 21244.81 349.77 43032.27 47992.08 2019-10-01 16:14:11.000 274 21244.86 349.76 43032.29 47992.08 2019-10-01 16:14:12.000 274 21244.91 349.77 43032.28 47992.10 2019-10-01 16:14:13.000 274 21245.00 349.77 43032.26 47992.14 2019-10-01 16:14:14.000 274 21245.02 349.79 43032.29 47992.16 2019-10-01 16:14:15.000 274 21245.07 349.82 43032.28 47992.15 2019-10-01 16:14:16.000 274 21245.04 349.90 43032.22 47992.16 2019-10-01 16:14:17.000 274 21245.03 349.94 43032.22 47992.16 2019-10-01 16:14:18.000 274 21245.03 349.99 43032.22 47992.15 2019-10-01 16:14:19.000 274 21245.00 350.02 43032.24 47992.08 2019-10-01 16:14:20.000 274 21244.96 350.05 43032.25 47992.11 2019-10-01 16:14:21.000 274 21244.89 350.10 43032.21 47992.07 2019-10-01 16:14:22.000 274 21244.82 350.14 43032.24 47992.02 2019-10-01 16:14:23.000 274 21244.77 350.18 43032.21 47992.02 2019-10-01 16:14:24.000 274 21244.71 350.24 43032.23 47991.98 2019-10-01 16:14:25.000 274 21244.59 350.27 43032.21 47991.93 2019-10-01 16:14:26.000 274 21244.55 350.30 43032.17 47991.89 2019-10-01 16:14:27.000 274 21244.46 350.33 43032.16 47991.86 2019-10-01 16:14:28.000 274 21244.39 350.33 43032.15 47991.80 2019-10-01 16:14:29.000 274 21244.33 350.36 43032.14 47991.75 2019-10-01 16:14:30.000 274 21244.28 350.36 43032.11 47991.73 2019-10-01 16:14:31.000 274 21244.26 350.39 43032.09 47991.66 2019-10-01 16:14:32.000 274 21244.22 350.41 43032.04 47991.63 2019-10-01 16:14:33.000 274 21244.22 350.36 43032.06 47991.57 2019-10-01 16:14:34.000 274 21244.16 350.35 43032.01 47991.57 2019-10-01 16:14:35.000 274 21244.11 350.34 43031.97 47991.55 2019-10-01 16:14:36.000 274 21244.11 350.33 43031.99 47991.52 2019-10-01 16:14:37.000 274 21244.13 350.35 43031.96 47991.48 2019-10-01 16:14:38.000 274 21244.11 350.34 43031.92 47991.50 2019-10-01 16:14:39.000 274 21244.13 350.36 43031.88 47991.44 2019-10-01 16:14:40.000 274 21244.12 350.37 43031.83 47991.43 2019-10-01 16:14:41.000 274 21244.17 350.38 43031.78 47991.38 2019-10-01 16:14:42.000 274 21244.14 350.45 43031.77 47991.35 2019-10-01 16:14:43.000 274 21244.17 350.46 43031.74 47991.31 2019-10-01 16:14:44.000 274 21244.23 350.44 43031.69 47991.29 2019-10-01 16:14:45.000 274 21244.26 350.43 43031.66 47991.26 2019-10-01 16:14:46.000 274 21244.32 350.37 43031.65 47991.26 2019-10-01 16:14:47.000 274 21244.35 350.34 43031.64 47991.25 2019-10-01 16:14:48.000 274 21244.37 350.29 43031.63 47991.22 2019-10-01 16:14:49.000 274 21244.32 350.25 43031.62 47991.29 2019-10-01 16:14:50.000 274 21244.31 350.22 43031.66 47991.27 2019-10-01 16:14:51.000 274 21244.33 350.23 43031.69 47991.31 2019-10-01 16:14:52.000 274 21244.37 350.27 43031.69 47991.32 2019-10-01 16:14:53.000 274 21244.46 350.29 43031.71 47991.36 2019-10-01 16:14:54.000 274 21244.53 350.29 43031.72 47991.40 2019-10-01 16:14:55.000 274 21244.55 350.30 43031.73 47991.44 2019-10-01 16:14:56.000 274 21244.59 350.32 43031.72 47991.44 2019-10-01 16:14:57.000 274 21244.60 350.36 43031.70 47991.47 2019-10-01 16:14:58.000 274 21244.65 350.39 43031.70 47991.46 2019-10-01 16:14:59.000 274 21244.69 350.39 43031.70 47991.46 2019-10-01 16:15:00.000 274 21244.67 350.37 43031.69 47991.48 2019-10-01 16:15:01.000 274 21244.71 350.31 43031.70 47991.48 2019-10-01 16:15:02.000 274 21244.75 350.27 43031.71 47991.51 2019-10-01 16:15:03.000 274 21244.76 350.27 43031.76 47991.55 2019-10-01 16:15:04.000 274 21244.76 350.28 43031.75 47991.59 2019-10-01 16:15:05.000 274 21244.76 350.25 43031.79 47991.58 2019-10-01 16:15:06.000 274 21244.78 350.19 43031.78 47991.60 2019-10-01 16:15:07.000 274 21244.81 350.14 43031.78 47991.60 2019-10-01 16:15:08.000 274 21244.85 350.09 43031.80 47991.63 2019-10-01 16:15:09.000 274 21244.88 350.08 43031.80 47991.68 2019-10-01 16:15:10.000 274 21244.91 350.05 43031.78 47991.67 2019-10-01 16:15:11.000 274 21244.95 350.00 43031.81 47991.72 2019-10-01 16:15:12.000 274 21244.93 349.97 43031.80 47991.70 2019-10-01 16:15:13.000 274 21244.94 349.95 43031.82 47991.74 2019-10-01 16:15:14.000 274 21244.93 349.90 43031.84 47991.73 2019-10-01 16:15:15.000 274 21244.94 349.86 43031.86 47991.75 2019-10-01 16:15:16.000 274 21244.95 349.84 43031.88 47991.74 2019-10-01 16:15:17.000 274 21244.94 349.83 43031.90 47991.78 2019-10-01 16:15:18.000 274 21244.92 349.82 43031.93 47991.78 2019-10-01 16:15:19.000 274 21244.94 349.82 43031.95 47991.82 2019-10-01 16:15:20.000 274 21244.94 349.82 43031.95 47991.79 2019-10-01 16:15:21.000 274 21244.94 349.77 43031.97 47991.85 2019-10-01 16:15:22.000 274 21244.89 349.74 43031.99 47991.80 2019-10-01 16:15:23.000 274 21244.87 349.75 43031.95 47991.81 2019-10-01 16:15:24.000 274 21244.87 349.75 43031.93 47991.78 2019-10-01 16:15:25.000 274 21244.88 349.78 43031.88 47991.78 2019-10-01 16:15:26.000 274 21244.86 349.77 43031.86 47991.76 2019-10-01 16:15:27.000 274 21244.81 349.80 43031.82 47991.70 2019-10-01 16:15:28.000 274 21244.81 349.81 43031.82 47991.68 2019-10-01 16:15:29.000 274 21244.78 349.86 43031.80 47991.66 2019-10-01 16:15:30.000 274 21244.76 349.89 43031.77 47991.62 2019-10-01 16:15:31.000 274 21244.76 349.89 43031.75 47991.60 2019-10-01 16:15:32.000 274 21244.73 349.88 43031.74 47991.55 2019-10-01 16:15:33.000 274 21244.72 349.87 43031.70 47991.55 2019-10-01 16:15:34.000 274 21244.72 349.87 43031.74 47991.56 2019-10-01 16:15:35.000 274 21244.74 349.87 43031.75 47991.56 2019-10-01 16:15:36.000 274 21244.78 349.85 43031.76 47991.58 2019-10-01 16:15:37.000 274 21244.84 349.84 43031.78 47991.59 2019-10-01 16:15:38.000 274 21244.87 349.84 43031.77 47991.63 2019-10-01 16:15:39.000 274 21244.89 349.83 43031.81 47991.66 2019-10-01 16:15:40.000 274 21244.93 349.83 43031.81 47991.65 2019-10-01 16:15:41.000 274 21244.93 349.81 43031.81 47991.67 2019-10-01 16:15:42.000 274 21244.90 349.82 43031.81 47991.70 2019-10-01 16:15:43.000 274 21244.90 349.79 43031.85 47991.71 2019-10-01 16:15:44.000 274 21244.88 349.73 43031.89 47991.75 2019-10-01 16:15:45.000 274 21244.87 349.71 43031.94 47991.77 2019-10-01 16:15:46.000 274 21244.89 349.71 43031.98 47991.79 2019-10-01 16:15:47.000 274 21244.90 349.69 43031.99 47991.85 2019-10-01 16:15:48.000 274 21244.89 349.69 43032.02 47991.86 2019-10-01 16:15:49.000 274 21244.87 349.70 43032.08 47991.88 2019-10-01 16:15:50.000 274 21244.90 349.68 43032.08 47991.92 2019-10-01 16:15:51.000 274 21244.93 349.65 43032.11 47991.93 2019-10-01 16:15:52.000 274 21244.97 349.63 43032.16 47992.00 2019-10-01 16:15:53.000 274 21244.96 349.59 43032.22 47992.04 2019-10-01 16:15:54.000 274 21245.01 349.57 43032.24 47992.09 2019-10-01 16:15:55.000 274 21245.03 349.59 43032.24 47992.14 2019-10-01 16:15:56.000 274 21244.98 349.59 43032.27 47992.16 2019-10-01 16:15:57.000 274 21244.99 349.61 43032.28 47992.15 2019-10-01 16:15:58.000 274 21245.04 349.63 43032.25 47992.19 2019-10-01 16:15:59.000 274 21245.07 349.66 43032.23 47992.15 2019-10-01 16:16:00.000 274 21245.08 349.66 43032.23 47992.20 2019-10-01 16:16:01.000 274 21245.11 349.64 43032.23 47992.18 2019-10-01 16:16:02.000 274 21245.12 349.63 43032.22 47992.16 2019-10-01 16:16:03.000 274 21245.13 349.61 43032.25 47992.18 2019-10-01 16:16:04.000 274 21245.16 349.59 43032.24 47992.16 2019-10-01 16:16:05.000 274 21245.19 349.59 43032.23 47992.20 2019-10-01 16:16:06.000 274 21245.19 349.61 43032.21 47992.20 2019-10-01 16:16:07.000 274 21245.22 349.63 43032.20 47992.17 2019-10-01 16:16:08.000 274 21245.22 349.61 43032.21 47992.17 2019-10-01 16:16:09.000 274 21245.20 349.60 43032.18 47992.19 2019-10-01 16:16:10.000 274 21245.13 349.61 43032.17 47992.18 2019-10-01 16:16:11.000 274 21245.11 349.62 43032.17 47992.14 2019-10-01 16:16:12.000 274 21245.09 349.66 43032.16 47992.13 2019-10-01 16:16:13.000 274 21245.04 349.68 43032.13 47992.07 2019-10-01 16:16:14.000 274 21244.99 349.69 43032.10 47992.06 2019-10-01 16:16:15.000 274 21244.97 349.70 43032.11 47992.06 2019-10-01 16:16:16.000 274 21244.98 349.73 43032.09 47992.06 2019-10-01 16:16:17.000 274 21244.99 349.74 43032.08 47992.00 2019-10-01 16:16:18.000 274 21244.95 349.72 43032.05 47991.97 2019-10-01 16:16:19.000 274 21244.96 349.74 43032.05 47991.98 2019-10-01 16:16:20.000 274 21245.00 349.76 43032.03 47991.96 2019-10-01 16:16:21.000 274 21245.00 349.78 43032.02 47991.95 2019-10-01 16:16:22.000 274 21245.03 349.74 43032.02 47991.94 2019-10-01 16:16:23.000 274 21245.00 349.73 43032.02 47991.93 2019-10-01 16:16:24.000 274 21244.97 349.72 43032.04 47991.92 2019-10-01 16:16:25.000 274 21244.97 349.71 43032.08 47991.96 2019-10-01 16:16:26.000 274 21244.99 349.72 43032.05 47991.95 2019-10-01 16:16:27.000 274 21245.03 349.72 43032.04 47991.93 2019-10-01 16:16:28.000 274 21245.09 349.69 43032.06 47991.96 2019-10-01 16:16:29.000 274 21245.13 349.64 43032.05 47991.97 2019-10-01 16:16:30.000 274 21245.16 349.64 43032.06 47992.01 2019-10-01 16:16:31.000 274 21245.21 349.62 43032.06 47992.05 2019-10-01 16:16:32.000 274 21245.24 349.61 43032.07 47992.05 2019-10-01 16:16:33.000 274 21245.27 349.61 43032.09 47992.07 2019-10-01 16:16:34.000 274 21245.37 349.62 43032.09 47992.10 2019-10-01 16:16:35.000 274 21245.45 349.60 43032.10 47992.13 2019-10-01 16:16:36.000 274 21245.45 349.57 43032.09 47992.15 2019-10-01 16:16:37.000 274 21245.43 349.57 43032.08 47992.15 2019-10-01 16:16:38.000 274 21245.43 349.56 43032.06 47992.16 2019-10-01 16:16:39.000 274 21245.42 349.59 43032.08 47992.17 2019-10-01 16:16:40.000 274 21245.40 349.60 43032.09 47992.16 2019-10-01 16:16:41.000 274 21245.36 349.64 43032.09 47992.17 2019-10-01 16:16:42.000 274 21245.33 349.64 43032.06 47992.13 2019-10-01 16:16:43.000 274 21245.27 349.67 43032.06 47992.12 2019-10-01 16:16:44.000 274 21245.20 349.71 43032.03 47992.09 2019-10-01 16:16:45.000 274 21245.13 349.69 43032.03 47992.04 2019-10-01 16:16:46.000 274 21245.03 349.67 43032.04 47992.00 2019-10-01 16:16:47.000 274 21244.92 349.70 43032.04 47991.97 2019-10-01 16:16:48.000 274 21244.84 349.78 43032.03 47991.90 2019-10-01 16:16:49.000 274 21244.81 349.84 43031.99 47991.84 2019-10-01 16:16:50.000 274 21244.72 349.89 43031.98 47991.83 2019-10-01 16:16:51.000 274 21244.62 349.89 43031.98 47991.75 2019-10-01 16:16:52.000 274 21244.59 349.87 43031.98 47991.75 2019-10-01 16:16:53.000 274 21244.55 349.90 43031.99 47991.69 2019-10-01 16:16:54.000 274 21244.52 349.88 43031.96 47991.64 2019-10-01 16:16:55.000 274 21244.43 349.92 43031.95 47991.65 2019-10-01 16:16:56.000 274 21244.39 349.93 43031.94 47991.60 2019-10-01 16:16:57.000 274 21244.31 349.95 43031.92 47991.61 2019-10-01 16:16:58.000 274 21244.34 349.93 43031.93 47991.54 2019-10-01 16:16:59.000 274 21244.34 349.94 43031.93 47991.56 2019-10-01 16:17:00.000 274 21244.35 349.93 43031.94 47991.53 2019-10-01 16:17:01.000 274 21244.39 349.90 43031.94 47991.52 2019-10-01 16:17:02.000 274 21244.41 349.87 43031.94 47991.55 2019-10-01 16:17:03.000 274 21244.47 349.87 43031.92 47991.58 2019-10-01 16:17:04.000 274 21244.55 349.83 43031.93 47991.61 2019-10-01 16:17:05.000 274 21244.64 349.83 43031.94 47991.63 2019-10-01 16:17:06.000 274 21244.74 349.80 43031.97 47991.67 2019-10-01 16:17:07.000 274 21244.79 349.80 43031.97 47991.72 2019-10-01 16:17:08.000 274 21244.86 349.78 43032.01 47991.78 2019-10-01 16:17:09.000 274 21244.91 349.79 43032.01 47991.79 2019-10-01 16:17:10.000 274 21244.98 349.81 43031.99 47991.82 2019-10-01 16:17:11.000 274 21245.05 349.78 43032.02 47991.87 2019-10-01 16:17:12.000 274 21245.08 349.79 43032.00 47991.86 2019-10-01 16:17:13.000 274 21245.14 349.87 43031.95 47991.91 2019-10-01 16:17:14.000 274 21245.18 349.89 43031.95 47991.91 2019-10-01 16:17:15.000 274 21245.22 349.90 43031.93 47991.93 2019-10-01 16:17:16.000 274 21245.25 349.94 43031.95 47991.92 2019-10-01 16:17:17.000 274 21245.29 349.95 43031.91 47991.93 2019-10-01 16:17:18.000 274 21245.30 349.97 43031.88 47991.91 2019-10-01 16:17:19.000 274 21245.26 350.03 43031.88 47991.93 2019-10-01 16:17:20.000 274 21245.22 350.03 43031.88 47991.90 2019-10-01 16:17:21.000 274 21245.17 350.05 43031.88 47991.87 2019-10-01 16:17:22.000 274 21245.17 350.01 43031.92 47991.84 2019-10-01 16:17:23.000 274 21245.09 350.03 43031.89 47991.85 2019-10-01 16:17:24.000 274 21245.05 350.02 43031.92 47991.82 2019-10-01 16:17:25.000 274 21244.96 349.99 43031.91 47991.81 2019-10-01 16:17:26.000 274 21244.90 349.95 43031.95 47991.75 2019-10-01 16:17:27.000 274 21244.85 349.97 43031.97 47991.76 2019-10-01 16:17:28.000 274 21244.79 349.96 43031.94 47991.74 2019-10-01 16:17:29.000 274 21244.73 350.00 43031.91 47991.72 2019-10-01 16:17:30.000 274 21244.71 350.04 43031.94 47991.71 2019-10-01 16:17:31.000 274 21244.70 350.03 43031.94 47991.69 2019-10-01 16:17:32.000 274 21244.65 350.04 43031.95 47991.67 2019-10-01 16:17:33.000 274 21244.58 350.02 43031.94 47991.66 2019-10-01 16:17:34.000 274 21244.53 350.02 43031.92 47991.62 2019-10-01 16:17:35.000 274 21244.49 350.02 43031.91 47991.64 2019-10-01 16:17:36.000 274 21244.46 350.02 43031.93 47991.62 2019-10-01 16:17:37.000 274 21244.48 350.03 43031.91 47991.63 2019-10-01 16:17:38.000 274 21244.48 350.01 43031.94 47991.63 2019-10-01 16:17:39.000 274 21244.50 350.07 43031.97 47991.63 2019-10-01 16:17:40.000 274 21244.54 350.14 43031.91 47991.64 2019-10-01 16:17:41.000 274 21244.62 350.18 43031.88 47991.63 2019-10-01 16:17:42.000 274 21244.64 350.22 43031.85 47991.61 2019-10-01 16:17:43.000 274 21244.68 350.20 43031.81 47991.62 2019-10-01 16:17:44.000 274 21244.69 350.22 43031.76 47991.58 2019-10-01 16:17:45.000 274 21244.69 350.20 43031.79 47991.57 2019-10-01 16:17:46.000 274 21244.71 350.20 43031.77 47991.59 2019-10-01 16:17:47.000 274 21244.71 350.21 43031.74 47991.59 2019-10-01 16:17:48.000 274 21244.72 350.18 43031.78 47991.58 2019-10-01 16:17:49.000 274 21244.73 350.19 43031.74 47991.59 2019-10-01 16:17:50.000 274 21244.72 350.19 43031.76 47991.57 2019-10-01 16:17:51.000 274 21244.74 350.19 43031.73 47991.59 2019-10-01 16:17:52.000 274 21244.73 350.11 43031.76 47991.60 2019-10-01 16:17:53.000 274 21244.74 350.08 43031.79 47991.61 2019-10-01 16:17:54.000 274 21244.75 350.12 43031.79 47991.62 2019-10-01 16:17:55.000 274 21244.76 350.16 43031.81 47991.63 2019-10-01 16:17:56.000 274 21244.75 350.17 43031.82 47991.65 2019-10-01 16:17:57.000 274 21244.78 350.16 43031.82 47991.66 2019-10-01 16:17:58.000 274 21244.81 350.16 43031.77 47991.64 2019-10-01 16:17:59.000 274 21244.80 350.18 43031.77 47991.63 2019-10-01 16:18:00.000 274 21244.81 350.17 43031.80 47991.66 2019-10-01 16:18:01.000 274 21244.82 350.17 43031.80 47991.64 2019-10-01 16:18:02.000 274 21244.86 350.17 43031.79 47991.65 2019-10-01 16:18:03.000 274 21244.85 350.12 43031.80 47991.65 2019-10-01 16:18:04.000 274 21244.82 350.11 43031.85 47991.66 2019-10-01 16:18:05.000 274 21244.78 350.09 43031.86 47991.67 2019-10-01 16:18:06.000 274 21244.83 350.06 43031.89 47991.70 2019-10-01 16:18:07.000 274 21244.86 350.08 43031.90 47991.74 2019-10-01 16:18:08.000 274 21244.85 350.08 43031.89 47991.75 2019-10-01 16:18:09.000 274 21244.84 350.10 43031.93 47991.75 2019-10-01 16:18:10.000 274 21244.87 350.10 43031.93 47991.76 2019-10-01 16:18:11.000 274 21244.87 350.09 43031.90 47991.77 2019-10-01 16:18:12.000 274 21244.85 350.07 43031.91 47991.78 2019-10-01 16:18:13.000 274 21244.81 350.07 43031.93 47991.79 2019-10-01 16:18:14.000 274 21244.81 350.05 43031.94 47991.80 2019-10-01 16:18:15.000 274 21244.79 350.05 43031.93 47991.80 2019-10-01 16:18:16.000 274 21244.80 350.07 43031.94 47991.81 2019-10-01 16:18:17.000 274 21244.82 350.07 43031.94 47991.76 2019-10-01 16:18:18.000 274 21244.79 350.07 43031.94 47991.81 2019-10-01 16:18:19.000 274 21244.77 350.12 43031.92 47991.75 2019-10-01 16:18:20.000 274 21244.74 350.15 43031.92 47991.74 2019-10-01 16:18:21.000 274 21244.73 350.21 43031.88 47991.72 2019-10-01 16:18:22.000 274 21244.68 350.24 43031.81 47991.67 2019-10-01 16:18:23.000 274 21244.62 350.29 43031.74 47991.65 2019-10-01 16:18:24.000 274 21244.60 350.32 43031.70 47991.55 2019-10-01 16:18:25.000 274 21244.59 350.30 43031.66 47991.51 2019-10-01 16:18:26.000 274 21244.56 350.32 43031.67 47991.48 2019-10-01 16:18:27.000 274 21244.58 350.28 43031.72 47991.48 2019-10-01 16:18:28.000 274 21244.57 350.27 43031.71 47991.46 2019-10-01 16:18:29.000 274 21244.59 350.32 43031.70 47991.45 2019-10-01 16:18:30.000 274 21244.55 350.35 43031.67 47991.45 2019-10-01 16:18:31.000 274 21244.55 350.40 43031.64 47991.40 2019-10-01 16:18:32.000 274 21244.55 350.43 43031.64 47991.40 2019-10-01 16:18:33.000 274 21244.57 350.42 43031.63 47991.37 2019-10-01 16:18:34.000 274 21244.60 350.40 43031.63 47991.38 2019-10-01 16:18:35.000 274 21244.59 350.42 43031.62 47991.38 2019-10-01 16:18:36.000 274 21244.61 350.43 43031.59 47991.38 2019-10-01 16:18:37.000 274 21244.64 350.44 43031.61 47991.40 2019-10-01 16:18:38.000 274 21244.64 350.44 43031.65 47991.40 2019-10-01 16:18:39.000 274 21244.62 350.42 43031.64 47991.42 2019-10-01 16:18:40.000 274 21244.60 350.40 43031.66 47991.45 2019-10-01 16:18:41.000 274 21244.65 350.35 43031.69 47991.45 2019-10-01 16:18:42.000 274 21244.67 350.36 43031.74 47991.49 2019-10-01 16:18:43.000 274 21244.69 350.35 43031.77 47991.55 2019-10-01 16:18:44.000 274 21244.71 350.33 43031.82 47991.58 2019-10-01 16:18:45.000 274 21244.73 350.33 43031.84 47991.60 2019-10-01 16:18:46.000 274 21244.72 350.32 43031.85 47991.62 2019-10-01 16:18:47.000 274 21244.73 350.31 43031.89 47991.64 2019-10-01 16:18:48.000 274 21244.77 350.29 43031.87 47991.69 2019-10-01 16:18:49.000 274 21244.78 350.25 43031.90 47991.70 2019-10-01 16:18:50.000 274 21244.76 350.21 43031.95 47991.71 2019-10-01 16:18:51.000 274 21244.76 350.20 43031.98 47991.77 2019-10-01 16:18:52.000 274 21244.73 350.14 43032.01 47991.79 2019-10-01 16:18:53.000 274 21244.69 350.11 43032.04 47991.81 2019-10-01 16:18:54.000 274 21244.68 350.09 43032.10 47991.83 2019-10-01 16:18:55.000 274 21244.69 350.08 43032.14 47991.85 2019-10-01 16:18:56.000 274 21244.70 350.06 43032.14 47991.91 2019-10-01 16:18:57.000 274 21244.71 350.09 43032.16 47991.91 2019-10-01 16:18:58.000 274 21244.71 350.13 43032.17 47991.90 2019-10-01 16:18:59.000 274 21244.70 350.13 43032.12 47991.91 2019-10-01 16:19:00.000 274 21244.71 350.13 43032.09 47991.89 2019-10-01 16:19:01.000 274 21244.72 350.12 43032.12 47991.91 2019-10-01 16:19:02.000 274 21244.69 350.08 43032.15 47991.88 2019-10-01 16:19:03.000 274 21244.71 350.02 43032.15 47991.90 2019-10-01 16:19:04.000 274 21244.75 350.00 43032.14 47991.92 2019-10-01 16:19:05.000 274 21244.78 350.00 43032.13 47991.95 2019-10-01 16:19:06.000 274 21244.78 350.05 43032.12 47991.93 2019-10-01 16:19:07.000 274 21244.82 350.04 43032.10 47991.94 2019-10-01 16:19:08.000 274 21244.83 350.04 43032.06 47991.90 2019-10-01 16:19:09.000 274 21244.82 350.01 43032.04 47991.87 2019-10-01 16:19:10.000 274 21244.80 350.01 43032.04 47991.85 2019-10-01 16:19:11.000 274 21244.81 350.01 43032.01 47991.88 2019-10-01 16:19:12.000 274 21244.79 349.96 43032.04 47991.86 2019-10-01 16:19:13.000 274 21244.74 349.98 43032.03 47991.84 2019-10-01 16:19:14.000 274 21244.72 349.96 43032.03 47991.85 2019-10-01 16:19:15.000 274 21244.67 349.95 43032.05 47991.81 2019-10-01 16:19:16.000 274 21244.67 349.94 43032.06 47991.85 2019-10-01 16:19:17.000 274 21244.66 349.90 43032.06 47991.82 2019-10-01 16:19:18.000 274 21244.69 349.89 43032.08 47991.85 2019-10-01 16:19:19.000 274 21244.66 349.88 43032.08 47991.85 2019-10-01 16:19:20.000 274 21244.69 349.84 43032.13 47991.88 2019-10-01 16:19:21.000 274 21244.72 349.83 43032.17 47991.88 2019-10-01 16:19:22.000 274 21244.73 349.84 43032.18 47991.93 2019-10-01 16:19:23.000 274 21244.75 349.87 43032.17 47991.93 2019-10-01 16:19:24.000 274 21244.76 349.88 43032.15 47991.93 2019-10-01 16:19:25.000 274 21244.76 349.89 43032.14 47991.92 2019-10-01 16:19:26.000 274 21244.76 349.91 43032.17 47991.92 2019-10-01 16:19:27.000 274 21244.76 349.93 43032.16 47991.94 2019-10-01 16:19:28.000 274 21244.76 349.94 43032.10 47991.94 2019-10-01 16:19:29.000 274 21244.74 349.95 43032.11 47991.93 2019-10-01 16:19:30.000 274 21244.73 349.96 43032.16 47991.93 2019-10-01 16:19:31.000 274 21244.74 349.94 43032.14 47991.95 2019-10-01 16:19:32.000 274 21244.71 350.00 43032.19 47991.96 2019-10-01 16:19:33.000 274 21244.73 350.01 43032.23 47991.97 2019-10-01 16:19:34.000 274 21244.73 350.00 43032.21 47991.95 2019-10-01 16:19:35.000 274 21244.66 349.99 43032.22 47992.00 2019-10-01 16:19:36.000 274 21244.62 349.96 43032.24 47991.98 2019-10-01 16:19:37.000 274 21244.57 349.96 43032.30 47991.98 2019-10-01 16:19:38.000 274 21244.51 349.95 43032.32 47991.99 2019-10-01 16:19:39.000 274 21244.46 349.95 43032.34 47992.00 2019-10-01 16:19:40.000 274 21244.41 349.96 43032.38 47992.00 2019-10-01 16:19:41.000 274 21244.36 349.96 43032.37 47992.00 2019-10-01 16:19:42.000 274 21244.31 349.98 43032.38 47991.98 2019-10-01 16:19:43.000 274 21244.25 349.99 43032.40 47992.00 2019-10-01 16:19:44.000 274 21244.18 350.02 43032.37 47991.95 2019-10-01 16:19:45.000 274 21244.16 350.07 43032.37 47991.93 2019-10-01 16:19:46.000 274 21244.16 350.11 43032.35 47991.88 2019-10-01 16:19:47.000 274 21244.11 350.13 43032.33 47991.83 2019-10-01 16:19:48.000 274 21244.08 350.14 43032.31 47991.79 2019-10-01 16:19:49.000 274 21244.04 350.10 43032.31 47991.78 2019-10-01 16:19:50.000 274 21244.07 350.05 43032.30 47991.77 2019-10-01 16:19:51.000 274 21244.11 350.00 43032.32 47991.76 2019-10-01 16:19:52.000 274 21244.21 349.96 43032.33 47991.82 2019-10-01 16:19:53.000 274 21244.23 349.98 43032.33 47991.80 2019-10-01 16:19:54.000 274 21244.29 349.98 43032.33 47991.87 2019-10-01 16:19:55.000 274 21244.33 349.95 43032.29 47991.89 2019-10-01 16:19:56.000 274 21244.40 349.92 43032.31 47991.93 2019-10-01 16:19:57.000 274 21244.47 349.90 43032.35 47991.95 2019-10-01 16:19:58.000 274 21244.52 349.87 43032.36 47991.99 2019-10-01 16:19:59.000 274 21244.57 349.88 43032.35 47992.01 2019-10-01 16:20:00.000 274 21244.58 349.86 43032.33 47992.04 2019-10-01 16:20:01.000 274 21244.56 349.87 43032.34 47992.06 2019-10-01 16:20:02.000 274 21244.51 349.90 43032.35 47992.03 2019-10-01 16:20:03.000 274 21244.47 349.88 43032.30 47991.99 2019-10-01 16:20:04.000 274 21244.47 349.91 43032.27 47991.98 2019-10-01 16:20:05.000 274 21244.43 349.92 43032.28 47991.94 2019-10-01 16:20:06.000 274 21244.39 349.93 43032.28 47991.91 2019-10-01 16:20:07.000 274 21244.30 349.93 43032.26 47991.89 2019-10-01 16:20:08.000 274 21244.23 349.90 43032.24 47991.82 2019-10-01 16:20:09.000 274 21244.18 349.92 43032.22 47991.82 2019-10-01 16:20:10.000 274 21244.14 349.94 43032.21 47991.79 2019-10-01 16:20:11.000 274 21244.13 349.94 43032.18 47991.77 2019-10-01 16:20:12.000 274 21244.15 349.94 43032.16 47991.72 2019-10-01 16:20:13.000 274 21244.11 349.96 43032.15 47991.71 2019-10-01 16:20:14.000 274 21244.14 350.00 43032.15 47991.71 2019-10-01 16:20:15.000 274 21244.19 350.02 43032.13 47991.70 2019-10-01 16:20:16.000 274 21244.21 350.05 43032.06 47991.65 2019-10-01 16:20:17.000 274 21244.19 350.09 43032.00 47991.65 2019-10-01 16:20:18.000 274 21244.19 350.17 43031.96 47991.58 2019-10-01 16:20:19.000 274 21244.26 350.20 43031.85 47991.50 2019-10-01 16:20:20.000 274 21244.33 350.21 43031.79 47991.46 2019-10-01 16:20:21.000 274 21244.35 350.22 43031.74 47991.44 2019-10-01 16:20:22.000 274 21244.40 350.18 43031.69 47991.40 2019-10-01 16:20:23.000 274 21244.45 350.12 43031.68 47991.39 2019-10-01 16:20:24.000 274 21244.50 350.09 43031.67 47991.38 2019-10-01 16:20:25.000 274 21244.59 350.03 43031.68 47991.39 2019-10-01 16:20:26.000 274 21244.68 349.98 43031.72 47991.44 2019-10-01 16:20:27.000 274 21244.74 349.96 43031.74 47991.51 2019-10-01 16:20:28.000 274 21244.80 349.94 43031.76 47991.56 2019-10-01 16:20:29.000 274 21244.88 349.93 43031.77 47991.61 2019-10-01 16:20:30.000 274 21244.97 349.90 43031.77 47991.66 2019-10-01 16:20:31.000 274 21245.01 349.82 43031.80 47991.68 2019-10-01 16:20:32.000 274 21245.01 349.76 43031.84 47991.73 2019-10-01 16:20:33.000 274 21245.06 349.72 43031.88 47991.81 2019-10-01 16:20:34.000 274 21245.09 349.68 43031.93 47991.85 2019-10-01 16:20:35.000 274 21245.14 349.64 43031.94 47991.87 2019-10-01 16:20:36.000 274 21245.16 349.61 43031.95 47991.96 2019-10-01 16:20:37.000 274 21245.19 349.56 43031.99 47992.01 2019-10-01 16:20:38.000 274 21245.20 349.47 43032.06 47992.04 2019-10-01 16:20:39.000 274 21245.19 349.40 43032.15 47992.12 2019-10-01 16:20:40.000 274 21245.17 349.39 43032.23 47992.17 2019-10-01 16:20:41.000 274 21245.20 349.41 43032.32 47992.24 2019-10-01 16:20:42.000 274 21245.21 349.44 43032.38 47992.32 2019-10-01 16:20:43.000 274 21245.23 349.48 43032.45 47992.37 2019-10-01 16:20:44.000 274 21245.24 349.52 43032.52 47992.47 2019-10-01 16:20:45.000 274 21245.22 349.58 43032.53 47992.48 2019-10-01 16:20:46.000 274 21245.17 349.59 43032.57 47992.51 2019-10-01 16:20:47.000 274 21245.10 349.60 43032.60 47992.54 2019-10-01 16:20:48.000 274 21245.07 349.60 43032.66 47992.53 2019-10-01 16:20:49.000 274 21245.01 349.63 43032.71 47992.54 2019-10-01 16:20:50.000 274 21244.92 349.67 43032.71 47992.55 2019-10-01 16:20:51.000 274 21244.85 349.71 43032.71 47992.52 2019-10-01 16:20:52.000 274 21244.81 349.72 43032.71 47992.51 2019-10-01 16:20:53.000 274 21244.76 349.77 43032.71 47992.47 2019-10-01 16:20:54.000 274 21244.71 349.83 43032.72 47992.46 2019-10-01 16:20:55.000 274 21244.65 349.89 43032.64 47992.40 2019-10-01 16:20:56.000 274 21244.59 349.94 43032.60 47992.32 2019-10-01 16:20:57.000 274 21244.53 349.96 43032.55 47992.29 2019-10-01 16:20:58.000 274 21244.48 349.96 43032.51 47992.26 2019-10-01 16:20:59.000 274 21244.43 349.97 43032.54 47992.22 2019-10-01 16:21:00.000 274 21244.40 350.02 43032.51 47992.17 2019-10-01 16:21:01.000 274 21244.38 350.05 43032.46 47992.14 2019-10-01 16:21:02.000 274 21244.37 350.07 43032.44 47992.08 2019-10-01 16:21:03.000 274 21244.39 350.09 43032.36 47992.05 2019-10-01 16:21:04.000 274 21244.44 350.07 43032.33 47992.02 2019-10-01 16:21:05.000 274 21244.50 350.03 43032.30 47992.01 2019-10-01 16:21:06.000 274 21244.53 350.01 43032.29 47991.99 2019-10-01 16:21:07.000 274 21244.60 349.99 43032.29 47992.02 2019-10-01 16:21:08.000 274 21244.66 349.96 43032.30 47992.03 2019-10-01 16:21:09.000 274 21244.77 349.95 43032.33 47992.07 2019-10-01 16:21:10.000 274 21244.88 349.97 43032.34 47992.14 2019-10-01 16:21:11.000 274 21245.03 349.98 43032.35 47992.20 2019-10-01 16:21:12.000 274 21245.15 349.96 43032.32 47992.21 2019-10-01 16:21:13.000 274 21245.22 349.98 43032.34 47992.27 2019-10-01 16:21:14.000 274 21245.31 349.99 43032.32 47992.32 2019-10-01 16:21:15.000 274 21245.41 350.00 43032.30 47992.33 2019-10-01 16:21:16.000 274 21245.51 349.99 43032.29 47992.38 2019-10-01 16:21:17.000 274 21245.59 349.95 43032.29 47992.42 2019-10-01 16:21:18.000 274 21245.62 349.94 43032.29 47992.44 2019-10-01 16:21:19.000 274 21245.67 349.92 43032.25 47992.46 2019-10-01 16:21:20.000 274 21245.71 349.93 43032.30 47992.45 2019-10-01 16:21:21.000 274 21245.73 349.92 43032.31 47992.50 2019-10-01 16:21:22.000 274 21245.70 349.95 43032.31 47992.49 2019-10-01 16:21:23.000 274 21245.64 349.98 43032.31 47992.50 2019-10-01 16:21:24.000 274 21245.62 350.02 43032.31 47992.50 2019-10-01 16:21:25.000 274 21245.59 350.16 43032.28 47992.50 2019-10-01 16:21:26.000 274 21245.55 350.34 43032.23 47992.44 2019-10-01 16:21:27.000 274 21245.49 350.45 43032.16 47992.39 2019-10-01 16:21:28.000 274 21245.45 350.50 43032.11 47992.27 2019-10-01 16:21:29.000 274 21245.34 350.58 43032.08 47992.20 2019-10-01 16:21:30.000 274 21245.28 350.69 43032.01 47992.12 2019-10-01 16:21:31.000 274 21245.23 350.78 43031.92 47992.06 2019-10-01 16:21:32.000 274 21245.19 350.86 43031.87 47991.97 2019-10-01 16:21:33.000 274 21245.15 350.90 43031.84 47991.91 2019-10-01 16:21:34.000 274 21245.12 350.97 43031.80 47991.86 2019-10-01 16:21:35.000 274 21245.11 351.02 43031.74 47991.80 2019-10-01 16:21:36.000 274 21245.07 351.05 43031.72 47991.76 2019-10-01 16:21:37.000 274 21245.07 351.10 43031.68 47991.68 2019-10-01 16:21:38.000 274 21245.01 351.09 43031.66 47991.64 2019-10-01 16:21:39.000 274 21244.97 351.05 43031.64 47991.60 2019-10-01 16:21:40.000 274 21244.92 351.02 43031.60 47991.57 2019-10-01 16:21:41.000 274 21244.90 350.95 43031.63 47991.58 2019-10-01 16:21:42.000 274 21244.92 350.91 43031.71 47991.60 2019-10-01 16:21:43.000 274 21244.93 350.89 43031.73 47991.62 2019-10-01 16:21:44.000 274 21244.96 350.86 43031.75 47991.66 2019-10-01 16:21:45.000 274 21245.00 350.82 43031.80 47991.66 2019-10-01 16:21:46.000 274 21245.04 350.80 43031.82 47991.70 2019-10-01 16:21:47.000 274 21245.05 350.82 43031.77 47991.76 2019-10-01 16:21:48.000 274 21245.09 350.81 43031.75 47991.75 2019-10-01 16:21:49.000 274 21245.07 350.76 43031.79 47991.77 2019-10-01 16:21:50.000 274 21245.03 350.75 43031.82 47991.74 2019-10-01 16:21:51.000 274 21245.01 350.75 43031.78 47991.74 2019-10-01 16:21:52.000 274 21244.95 350.74 43031.80 47991.76 2019-10-01 16:21:53.000 274 21244.89 350.77 43031.81 47991.75 2019-10-01 16:21:54.000 274 21244.85 350.75 43031.79 47991.73 2019-10-01 16:21:55.000 274 21244.84 350.76 43031.78 47991.72 2019-10-01 16:21:56.000 274 21244.84 350.75 43031.80 47991.69 2019-10-01 16:21:57.000 274 21244.79 350.79 43031.79 47991.67 2019-10-01 16:21:58.000 274 21244.75 350.81 43031.75 47991.66 2019-10-01 16:21:59.000 274 21244.67 350.82 43031.74 47991.62 2019-10-01 16:22:00.000 274 21244.61 350.80 43031.77 47991.58 2019-10-01 16:22:01.000 274 21244.58 350.76 43031.80 47991.57 2019-10-01 16:22:02.000 274 21244.57 350.74 43031.79 47991.55 2019-10-01 16:22:03.000 274 21244.55 350.77 43031.81 47991.57 2019-10-01 16:22:04.000 274 21244.51 350.83 43031.76 47991.56 2019-10-01 16:22:05.000 274 21244.51 350.84 43031.71 47991.54 2019-10-01 16:22:06.000 274 21244.55 350.90 43031.69 47991.49 2019-10-01 16:22:07.000 274 21244.60 350.95 43031.65 47991.45 2019-10-01 16:22:08.000 274 21244.62 351.00 43031.57 47991.44 2019-10-01 16:22:09.000 274 21244.68 351.05 43031.52 47991.41 2019-10-01 16:22:10.000 274 21244.73 351.05 43031.49 47991.36 2019-10-01 16:22:11.000 274 21244.74 351.09 43031.47 47991.32 2019-10-01 16:22:12.000 274 21244.82 351.08 43031.41 47991.34 2019-10-01 16:22:13.000 274 21244.91 351.08 43031.39 47991.33 2019-10-01 16:22:14.000 274 21244.98 351.08 43031.33 47991.34 2019-10-01 16:22:15.000 274 21245.03 351.05 43031.39 47991.37 2019-10-01 16:22:16.000 274 21245.07 351.02 43031.43 47991.37 2019-10-01 16:22:17.000 274 21245.12 350.99 43031.41 47991.40 2019-10-01 16:22:18.000 274 21245.14 350.97 43031.42 47991.45 2019-10-01 16:22:19.000 274 21245.14 350.96 43031.47 47991.43 2019-10-01 16:22:20.000 274 21245.18 350.92 43031.48 47991.45 2019-10-01 16:22:21.000 274 21245.18 350.89 43031.50 47991.49 2019-10-01 16:22:22.000 274 21245.16 350.87 43031.48 47991.50 2019-10-01 16:22:23.000 274 21245.18 350.84 43031.52 47991.51 2019-10-01 16:22:24.000 274 21245.14 350.83 43031.51 47991.52 2019-10-01 16:22:25.000 274 21245.15 350.81 43031.54 47991.54 2019-10-01 16:22:26.000 274 21245.18 350.76 43031.52 47991.57 2019-10-01 16:22:27.000 274 21245.17 350.71 43031.51 47991.55 2019-10-01 16:22:28.000 274 21245.16 350.69 43031.54 47991.55 2019-10-01 16:22:29.000 274 21245.16 350.63 43031.57 47991.59 2019-10-01 16:22:30.000 274 21245.12 350.62 43031.60 47991.60 2019-10-01 16:22:31.000 274 21245.11 350.59 43031.64 47991.61 2019-10-01 16:22:32.000 274 21245.13 350.63 43031.64 47991.64 2019-10-01 16:22:33.000 274 21245.11 350.69 43031.62 47991.63 2019-10-01 16:22:34.000 274 21245.13 350.66 43031.61 47991.64 2019-10-01 16:22:35.000 274 21245.14 350.66 43031.62 47991.66 2019-10-01 16:22:36.000 274 21245.18 350.63 43031.66 47991.62 2019-10-01 16:22:37.000 274 21245.23 350.63 43031.62 47991.63 2019-10-01 16:22:38.000 274 21245.30 350.62 43031.62 47991.69 2019-10-01 16:22:39.000 274 21245.34 350.63 43031.59 47991.67 2019-10-01 16:22:40.000 274 21245.35 350.64 43031.63 47991.70 2019-10-01 16:22:41.000 274 21245.44 350.67 43031.63 47991.70 2019-10-01 16:22:42.000 274 21245.50 350.69 43031.63 47991.77 2019-10-01 16:22:43.000 274 21245.58 350.72 43031.60 47991.79 2019-10-01 16:22:44.000 274 21245.60 350.74 43031.60 47991.85 2019-10-01 16:22:45.000 274 21245.66 350.73 43031.61 47991.84 2019-10-01 16:22:46.000 274 21245.67 350.71 43031.62 47991.85 2019-10-01 16:22:47.000 274 21245.62 350.71 43031.65 47991.87 2019-10-01 16:22:48.000 274 21245.60 350.72 43031.71 47991.86 2019-10-01 16:22:49.000 274 21245.60 350.72 43031.75 47991.91 2019-10-01 16:22:50.000 274 21245.60 350.75 43031.79 47991.94 2019-10-01 16:22:51.000 274 21245.58 350.81 43031.79 47991.98 2019-10-01 16:22:52.000 274 21245.58 350.85 43031.77 47991.98 2019-10-01 16:22:53.000 274 21245.57 350.87 43031.77 47991.96 2019-10-01 16:22:54.000 274 21245.54 350.90 43031.77 47991.98 2019-10-01 16:22:55.000 274 21245.47 350.91 43031.76 47991.93 2019-10-01 16:22:56.000 274 21245.38 350.90 43031.77 47991.89 2019-10-01 16:22:57.000 274 21245.25 350.90 43031.78 47991.83 2019-10-01 16:22:58.000 274 21245.16 350.90 43031.81 47991.80 2019-10-01 16:22:59.000 274 21245.08 350.89 43031.85 47991.77 2019-10-01 16:23:00.000 274 21245.03 350.89 43031.84 47991.77 2019-10-01 16:23:01.000 274 21245.01 350.92 43031.84 47991.73 2019-10-01 16:23:02.000 274 21245.00 350.95 43031.82 47991.72 2019-10-01 16:23:03.000 274 21244.96 350.99 43031.78 47991.69 2019-10-01 16:23:04.000 274 21244.90 351.05 43031.77 47991.66 2019-10-01 16:23:05.000 274 21244.85 351.10 43031.71 47991.60 2019-10-01 16:23:06.000 274 21244.85 351.13 43031.67 47991.55 2019-10-01 16:23:07.000 274 21244.83 351.12 43031.64 47991.53 2019-10-01 16:23:08.000 274 21244.81 351.12 43031.62 47991.46 2019-10-01 16:23:09.000 274 21244.80 351.11 43031.61 47991.44 2019-10-01 16:23:10.000 274 21244.80 351.10 43031.59 47991.46 2019-10-01 16:23:11.000 274 21244.82 351.09 43031.61 47991.45 2019-10-01 16:23:12.000 274 21244.79 351.09 43031.61 47991.44 2019-10-01 16:23:13.000 274 21244.78 351.07 43031.59 47991.45 2019-10-01 16:23:14.000 274 21244.79 351.06 43031.56 47991.42 2019-10-01 16:23:15.000 274 21244.78 351.06 43031.53 47991.42 2019-10-01 16:23:16.000 274 21244.78 351.08 43031.52 47991.37 2019-10-01 16:23:17.000 274 21244.76 351.06 43031.53 47991.41 2019-10-01 16:23:18.000 274 21244.69 351.05 43031.55 47991.36 2019-10-01 16:23:19.000 274 21244.64 351.03 43031.54 47991.34 2019-10-01 16:23:20.000 274 21244.62 351.02 43031.54 47991.33 2019-10-01 16:23:21.000 274 21244.59 351.00 43031.54 47991.33 2019-10-01 16:23:22.000 274 21244.58 351.01 43031.55 47991.33 2019-10-01 16:23:23.000 274 21244.59 351.02 43031.55 47991.30 2019-10-01 16:23:24.000 274 21244.60 351.03 43031.54 47991.30 2019-10-01 16:23:25.000 274 21244.62 351.00 43031.54 47991.34 2019-10-01 16:23:26.000 274 21244.64 350.94 43031.55 47991.31 2019-10-01 16:23:27.000 274 21244.70 350.86 43031.60 47991.40 2019-10-01 16:23:28.000 274 21244.76 350.79 43031.67 47991.39 2019-10-01 16:23:29.000 274 21244.78 350.76 43031.71 47991.49 2019-10-01 16:23:30.000 274 21244.78 350.74 43031.75 47991.54 2019-10-01 16:23:31.000 274 21244.80 350.77 43031.76 47991.57 2019-10-01 16:23:32.000 274 21244.81 350.75 43031.81 47991.60 2019-10-01 16:23:33.000 274 21244.84 350.74 43031.85 47991.65 2019-10-01 16:23:34.000 274 21244.86 350.78 43031.84 47991.68 2019-10-01 16:23:35.000 274 21244.88 350.84 43031.85 47991.69 2019-10-01 16:23:36.000 274 21244.93 350.87 43031.85 47991.73 2019-10-01 16:23:37.000 274 21244.94 350.88 43031.87 47991.75 2019-10-01 16:23:38.000 274 21244.97 350.89 43031.87 47991.77 2019-10-01 16:23:39.000 274 21245.01 350.91 43031.83 47991.79 2019-10-01 16:23:40.000 274 21245.03 350.88 43031.88 47991.78 2019-10-01 16:23:41.000 274 21245.07 350.83 43031.91 47991.81 2019-10-01 16:23:42.000 274 21245.09 350.79 43031.89 47991.84 2019-10-01 16:23:43.000 274 21245.11 350.80 43031.90 47991.86 2019-10-01 16:23:44.000 274 21245.11 350.83 43031.89 47991.86 2019-10-01 16:23:45.000 274 21245.13 350.83 43031.91 47991.88 2019-10-01 16:23:46.000 274 21245.12 350.85 43031.88 47991.84 2019-10-01 16:23:47.000 274 21245.13 350.85 43031.88 47991.85 2019-10-01 16:23:48.000 274 21245.11 350.85 43031.91 47991.85 2019-10-01 16:23:49.000 274 21245.16 350.86 43031.92 47991.86 2019-10-01 16:23:50.000 274 21245.21 350.84 43031.93 47991.89 2019-10-01 16:23:51.000 274 21245.20 350.82 43031.92 47991.91 2019-10-01 16:23:52.000 274 21245.22 350.80 43031.90 47991.91 2019-10-01 16:23:53.000 274 21245.24 350.80 43031.89 47991.93 2019-10-01 16:23:54.000 274 21245.19 350.83 43031.89 47991.92 2019-10-01 16:23:55.000 274 21245.22 350.86 43031.90 47991.93 2019-10-01 16:23:56.000 274 21245.16 350.86 43031.87 47991.91 2019-10-01 16:23:57.000 274 21245.09 350.87 43031.83 47991.87 2019-10-01 16:23:58.000 274 21245.04 350.88 43031.83 47991.81 2019-10-01 16:23:59.000 274 21245.01 350.89 43031.84 47991.82 2019-10-01 16:24:00.000 274 21244.96 350.89 43031.85 47991.77 2019-10-01 16:24:01.000 274 21244.98 350.88 43031.84 47991.75 2019-10-01 16:24:02.000 274 21244.98 350.89 43031.81 47991.72 2019-10-01 16:24:03.000 274 21244.95 350.90 43031.81 47991.72 2019-10-01 16:24:04.000 274 21244.96 350.90 43031.82 47991.73 2019-10-01 16:24:05.000 274 21244.96 350.92 43031.81 47991.75 2019-10-01 16:24:06.000 274 21245.00 350.88 43031.79 47991.74 2019-10-01 16:24:07.000 274 21245.02 350.88 43031.82 47991.73 2019-10-01 16:24:08.000 274 21245.06 350.86 43031.80 47991.77 2019-10-01 16:24:09.000 274 21245.13 350.85 43031.84 47991.79 2019-10-01 16:24:10.000 274 21245.20 350.80 43031.90 47991.84 2019-10-01 16:24:11.000 274 21245.25 350.77 43031.94 47991.87 2019-10-01 16:24:12.000 274 21245.28 350.74 43031.95 47991.92 2019-10-01 16:24:13.000 274 21245.29 350.68 43031.97 47991.96 2019-10-01 16:24:14.000 274 21245.33 350.70 43031.96 47991.99 2019-10-01 16:24:15.000 274 21245.35 350.74 43031.99 47992.00 2019-10-01 16:24:16.000 274 21245.36 350.73 43031.99 47992.01 2019-10-01 16:24:17.000 274 21245.36 350.74 43032.01 47991.99 2019-10-01 16:24:18.000 274 21245.35 350.75 43031.99 47992.02 2019-10-01 16:24:19.000 274 21245.33 350.70 43031.98 47991.99 2019-10-01 16:24:20.000 274 21245.32 350.68 43031.98 47992.01 2019-10-01 16:24:21.000 274 21245.28 350.71 43031.99 47991.98 2019-10-01 16:24:22.000 274 21245.25 350.74 43032.01 47991.96 2019-10-01 16:24:23.000 274 21245.20 350.81 43032.00 47991.97 2019-10-01 16:24:24.000 274 21245.14 350.86 43031.93 47991.94 2019-10-01 16:24:25.000 274 21245.08 350.95 43031.87 47991.88 2019-10-01 16:24:26.000 274 21245.04 351.01 43031.78 47991.81 2019-10-01 16:24:27.000 274 21245.02 351.07 43031.74 47991.73 2019-10-01 16:24:28.000 274 21245.00 351.09 43031.74 47991.72 2019-10-01 16:24:29.000 274 21244.94 351.12 43031.71 47991.67 2019-10-01 16:24:30.000 274 21244.91 351.17 43031.66 47991.61 2019-10-01 16:24:31.000 274 21244.88 351.19 43031.70 47991.58 2019-10-01 16:24:32.000 274 21244.85 351.15 43031.73 47991.57 2019-10-01 16:24:33.000 274 21244.88 351.19 43031.71 47991.62 2019-10-01 16:24:34.000 274 21244.86 351.24 43031.69 47991.58 2019-10-01 16:24:35.000 274 21244.86 351.29 43031.68 47991.60 2019-10-01 16:24:36.000 274 21244.86 351.30 43031.72 47991.61 2019-10-01 16:24:37.000 274 21244.83 351.32 43031.72 47991.59 2019-10-01 16:24:38.000 274 21244.83 351.37 43031.70 47991.60 2019-10-01 16:24:39.000 274 21244.76 351.45 43031.72 47991.58 2019-10-01 16:24:40.000 274 21244.68 351.50 43031.69 47991.55 2019-10-01 16:24:41.000 274 21244.61 351.55 43031.67 47991.47 2019-10-01 16:24:42.000 274 21244.60 351.56 43031.66 47991.41 2019-10-01 16:24:43.000 274 21244.51 351.66 43031.63 47991.43 2019-10-01 16:24:44.000 274 21244.44 351.72 43031.62 47991.35 2019-10-01 16:24:45.000 274 21244.34 351.81 43031.57 47991.27 2019-10-01 16:24:46.000 274 21244.26 351.84 43031.53 47991.18 2019-10-01 16:24:47.000 274 21244.22 351.84 43031.51 47991.16 2019-10-01 16:24:48.000 274 21244.19 351.86 43031.46 47991.12 2019-10-01 16:24:49.000 274 21244.13 351.85 43031.45 47991.06 2019-10-01 16:24:50.000 274 21244.14 351.86 43031.42 47991.04 2019-10-01 16:24:51.000 274 21244.13 351.83 43031.46 47991.04 2019-10-01 16:24:52.000 274 21244.11 351.79 43031.45 47991.03 2019-10-01 16:24:53.000 274 21244.03 351.82 43031.45 47991.02 2019-10-01 16:24:54.000 274 21244.04 351.78 43031.47 47991.02 2019-10-01 16:24:55.000 274 21244.07 351.74 43031.46 47991.02 2019-10-01 16:24:56.000 274 21244.11 351.67 43031.49 47991.07 2019-10-01 16:24:57.000 274 21244.12 351.64 43031.52 47991.08 2019-10-01 16:24:58.000 274 21244.14 351.63 43031.52 47991.09 2019-10-01 16:24:59.000 274 21244.15 351.63 43031.52 47991.12 2019-10-01 16:25:00.000 274 21244.22 351.62 43031.54 47991.13 2019-10-01 16:25:01.000 274 21244.30 351.65 43031.54 47991.14 2019-10-01 16:25:02.000 274 21244.33 351.64 43031.52 47991.17 2019-10-01 16:25:03.000 274 21244.35 351.62 43031.51 47991.15 2019-10-01 16:25:04.000 274 21244.42 351.61 43031.46 47991.17 2019-10-01 16:25:05.000 274 21244.45 351.62 43031.42 47991.19 2019-10-01 16:25:06.000 274 21244.51 351.60 43031.44 47991.21 2019-10-01 16:25:07.000 274 21244.59 351.52 43031.45 47991.20 2019-10-01 16:25:08.000 274 21244.66 351.47 43031.48 47991.26 2019-10-01 16:25:09.000 274 21244.74 351.46 43031.48 47991.30 2019-10-01 16:25:10.000 274 21244.81 351.42 43031.51 47991.36 2019-10-01 16:25:11.000 274 21244.86 351.41 43031.52 47991.42 2019-10-01 16:25:12.000 274 21244.95 351.39 43031.53 47991.46 2019-10-01 16:25:13.000 274 21244.96 351.39 43031.51 47991.46 2019-10-01 16:25:14.000 274 21244.97 351.40 43031.52 47991.47 2019-10-01 16:25:15.000 274 21244.97 351.42 43031.55 47991.51 2019-10-01 16:25:16.000 274 21245.02 351.38 43031.53 47991.48 2019-10-01 16:25:17.000 274 21245.04 351.39 43031.55 47991.51 2019-10-01 16:25:18.000 274 21245.05 351.37 43031.54 47991.53 2019-10-01 16:25:19.000 274 21245.06 351.38 43031.52 47991.52 2019-10-01 16:25:20.000 274 21245.03 351.41 43031.53 47991.53 2019-10-01 16:25:21.000 274 21244.99 351.39 43031.53 47991.50 2019-10-01 16:25:22.000 274 21244.91 351.39 43031.54 47991.48 2019-10-01 16:25:23.000 274 21244.85 351.37 43031.57 47991.45 2019-10-01 16:25:24.000 274 21244.77 351.40 43031.54 47991.44 2019-10-01 16:25:25.000 274 21244.74 351.44 43031.52 47991.40 2019-10-01 16:25:26.000 274 21244.67 351.46 43031.52 47991.38 2019-10-01 16:25:27.000 274 21244.69 351.46 43031.50 47991.38 2019-10-01 16:25:28.000 274 21244.64 351.46 43031.52 47991.33 2019-10-01 16:25:29.000 274 21244.63 351.47 43031.48 47991.33 2019-10-01 16:25:30.000 274 21244.65 351.46 43031.49 47991.28 2019-10-01 16:25:31.000 274 21244.67 351.47 43031.45 47991.29 2019-10-01 16:25:32.000 274 21244.70 351.46 43031.45 47991.27 2019-10-01 16:25:33.000 274 21244.74 351.47 43031.42 47991.29 2019-10-01 16:25:34.000 274 21244.80 351.48 43031.45 47991.30 2019-10-01 16:25:35.000 274 21244.85 351.45 43031.46 47991.31 2019-10-01 16:25:36.000 274 21244.89 351.42 43031.44 47991.34 2019-10-01 16:25:37.000 274 21245.02 351.36 43031.44 47991.39 2019-10-01 16:25:38.000 274 21245.13 351.35 43031.47 47991.44 2019-10-01 16:25:39.000 274 21245.23 351.35 43031.45 47991.48 2019-10-01 16:25:40.000 274 21245.26 351.33 43031.45 47991.53 2019-10-01 16:25:41.000 274 21245.32 351.32 43031.49 47991.57 2019-10-01 16:25:42.000 274 21245.37 351.29 43031.50 47991.58 2019-10-01 16:25:43.000 274 21245.43 351.30 43031.49 47991.66 2019-10-01 16:25:44.000 274 21245.51 351.23 43031.49 47991.67 2019-10-01 16:25:45.000 274 21245.52 351.09 43031.55 47991.69 2019-10-01 16:25:46.000 274 21245.53 351.04 43031.63 47991.74 2019-10-01 16:25:47.000 274 21245.58 351.01 43031.67 47991.81 2019-10-01 16:25:48.000 274 21245.66 351.00 43031.69 47991.86 2019-10-01 16:25:49.000 274 21245.68 350.99 43031.71 47991.93 2019-10-01 16:25:50.000 274 21245.73 350.98 43031.72 47991.99 2019-10-01 16:25:51.000 274 21245.77 350.96 43031.78 47992.02 2019-10-01 16:25:52.000 274 21245.82 350.96 43031.81 47992.07 2019-10-01 16:25:53.000 274 21245.89 350.95 43031.82 47992.11 2019-10-01 16:25:54.000 274 21245.95 350.97 43031.82 47992.14 2019-10-01 16:25:55.000 274 21245.94 350.97 43031.86 47992.22 2019-10-01 16:25:56.000 274 21245.95 350.98 43031.87 47992.20 2019-10-01 16:25:57.000 274 21245.97 350.98 43031.89 47992.26 2019-10-01 16:25:58.000 274 21245.94 351.00 43031.92 47992.23 2019-10-01 16:25:59.000 274 21245.90 351.01 43031.92 47992.23 2019-10-01 16:26:00.000 274 21245.91 351.02 43031.90 47992.24 2019-10-01 16:26:01.000 274 21245.89 351.04 43031.91 47992.21 2019-10-01 16:26:02.000 274 21245.86 351.05 43031.94 47992.25 2019-10-01 16:26:03.000 274 21245.79 351.04 43031.92 47992.21 2019-10-01 16:26:04.000 274 21245.72 351.02 43031.94 47992.21 2019-10-01 16:26:05.000 274 21245.68 351.05 43031.98 47992.22 2019-10-01 16:26:06.000 274 21245.61 351.09 43032.00 47992.20 2019-10-01 16:26:07.000 274 21245.54 351.16 43031.97 47992.19 2019-10-01 16:26:08.000 274 21245.48 351.20 43031.95 47992.14 2019-10-01 16:26:09.000 274 21245.43 351.23 43031.93 47992.12 2019-10-01 16:26:10.000 274 21245.34 351.22 43031.92 47992.03 2019-10-01 16:26:11.000 274 21245.28 351.20 43031.94 47992.01 2019-10-01 16:26:12.000 274 21245.27 351.20 43031.92 47991.94 2019-10-01 16:26:13.000 274 21245.20 351.19 43031.90 47991.91 2019-10-01 16:26:14.000 274 21245.17 351.16 43031.91 47991.91 2019-10-01 16:26:15.000 274 21245.15 351.12 43031.96 47991.92 2019-10-01 16:26:16.000 274 21245.13 351.12 43031.97 47991.91 2019-10-01 16:26:17.000 274 21245.15 351.12 43031.99 47991.93 2019-10-01 16:26:18.000 274 21245.15 351.09 43032.00 47991.93 2019-10-01 16:26:19.000 274 21245.12 351.05 43032.02 47991.96 2019-10-01 16:26:20.000 274 21245.09 351.09 43032.01 47991.95 2019-10-01 16:26:21.000 274 21245.10 351.11 43032.00 47991.94 2019-10-01 16:26:22.000 274 21245.08 351.11 43032.01 47991.90 2019-10-01 16:26:23.000 274 21245.08 351.13 43032.00 47991.95 2019-10-01 16:26:24.000 274 21245.12 351.12 43031.99 47991.90 2019-10-01 16:26:25.000 274 21245.14 351.09 43031.99 47991.92 2019-10-01 16:26:26.000 274 21245.17 351.08 43031.98 47991.92 2019-10-01 16:26:27.000 274 21245.17 351.05 43031.99 47991.94 2019-10-01 16:26:28.000 274 21245.13 351.00 43032.03 47991.95 2019-10-01 16:26:29.000 274 21245.12 350.99 43032.01 47991.95 2019-10-01 16:26:30.000 274 21245.21 351.03 43031.99 47991.96 2019-10-01 16:26:31.000 274 21245.27 351.04 43032.02 47991.97 2019-10-01 16:26:32.000 274 21245.33 351.04 43032.00 47991.99 2019-10-01 16:26:33.000 274 21245.37 351.05 43032.01 47992.04 2019-10-01 16:26:34.000 274 21245.40 351.08 43031.98 47992.04 2019-10-01 16:26:35.000 274 21245.45 351.05 43032.01 47992.07 2019-10-01 16:26:36.000 274 21245.47 350.95 43032.05 47992.11 2019-10-01 16:26:37.000 274 21245.47 350.87 43032.09 47992.14 2019-10-01 16:26:38.000 274 21245.51 350.80 43032.13 47992.19 2019-10-01 16:26:39.000 274 21245.51 350.78 43032.16 47992.25 2019-10-01 16:26:40.000 274 21245.51 350.74 43032.19 47992.26 2019-10-01 16:26:41.000 274 21245.56 350.73 43032.23 47992.31 2019-10-01 16:26:42.000 274 21245.57 350.71 43032.27 47992.34 2019-10-01 16:26:43.000 274 21245.57 350.66 43032.26 47992.39 2019-10-01 16:26:44.000 274 21245.59 350.67 43032.25 47992.38 2019-10-01 16:26:45.000 274 21245.65 350.66 43032.28 47992.41 2019-10-01 16:26:46.000 274 21245.68 350.65 43032.28 47992.40 2019-10-01 16:26:47.000 274 21245.70 350.69 43032.30 47992.45 2019-10-01 16:26:48.000 274 21245.68 350.74 43032.23 47992.45 2019-10-01 16:26:49.000 274 21245.68 350.77 43032.22 47992.43 2019-10-01 16:26:50.000 274 21245.69 350.80 43032.19 47992.40 2019-10-01 16:26:51.000 274 21245.71 350.85 43032.15 47992.38 2019-10-01 16:26:52.000 274 21245.73 350.87 43032.13 47992.35 2019-10-01 16:26:53.000 274 21245.74 350.85 43032.11 47992.32 2019-10-01 16:26:54.000 274 21245.74 350.87 43032.10 47992.30 2019-10-01 16:26:55.000 274 21245.68 350.89 43032.10 47992.31 2019-10-01 16:26:56.000 274 21245.71 350.88 43032.11 47992.27 2019-10-01 16:26:57.000 274 21245.68 350.86 43032.11 47992.31 2019-10-01 16:26:58.000 274 21245.66 350.86 43032.12 47992.27 2019-10-01 16:26:59.000 274 21245.64 350.88 43032.14 47992.27 2019-10-01 16:27:00.000 274 21245.60 350.90 43032.13 47992.27 2019-10-01 16:27:01.000 274 21245.60 350.93 43032.13 47992.29 2019-10-01 16:27:02.000 274 21245.51 350.98 43032.07 47992.22 2019-10-01 16:27:03.000 274 21245.50 350.99 43032.07 47992.18 2019-10-01 16:27:04.000 274 21245.46 350.99 43032.07 47992.16 2019-10-01 16:27:05.000 274 21245.45 350.96 43032.07 47992.18 2019-10-01 16:27:06.000 274 21245.46 350.93 43032.05 47992.16 2019-10-01 16:27:07.000 274 21245.47 350.90 43032.07 47992.15 2019-10-01 16:27:08.000 274 21245.48 350.88 43032.12 47992.23 2019-10-01 16:27:09.000 274 21245.47 350.89 43032.17 47992.26 2019-10-01 16:27:10.000 274 21245.47 350.93 43032.17 47992.27 2019-10-01 16:27:11.000 274 21245.47 350.98 43032.16 47992.27 2019-10-01 16:27:12.000 274 21245.49 351.02 43032.14 47992.25 2019-10-01 16:27:13.000 274 21245.46 351.05 43032.12 47992.26 2019-10-01 16:27:14.000 274 21245.45 351.07 43032.13 47992.20 2019-10-01 16:27:15.000 274 21245.46 351.05 43032.11 47992.22 2019-10-01 16:27:16.000 274 21245.46 351.04 43032.13 47992.20 2019-10-01 16:27:17.000 274 21245.48 351.06 43032.12 47992.19 2019-10-01 16:27:18.000 274 21245.48 351.06 43032.11 47992.20 2019-10-01 16:27:19.000 274 21245.50 351.11 43032.10 47992.22 2019-10-01 16:27:20.000 274 21245.48 351.13 43032.07 47992.20 2019-10-01 16:27:21.000 274 21245.50 351.13 43032.06 47992.16 2019-10-01 16:27:22.000 274 21245.49 351.16 43032.06 47992.17 2019-10-01 16:27:23.000 274 21245.52 351.18 43032.03 47992.14 2019-10-01 16:27:24.000 274 21245.56 351.17 43031.97 47992.13 2019-10-01 16:27:25.000 274 21245.61 351.13 43031.96 47992.14 2019-10-01 16:27:26.000 274 21245.67 351.16 43031.94 47992.14 2019-10-01 16:27:27.000 274 21245.61 351.26 43031.92 47992.15 2019-10-01 16:27:28.000 274 21245.66 351.31 43031.87 47992.11 2019-10-01 16:27:29.000 274 21245.72 351.34 43031.81 47992.10 2019-10-01 16:27:30.000 274 21245.78 351.36 43031.76 47992.03 2019-10-01 16:27:31.000 274 21245.79 351.40 43031.72 47992.03 2019-10-01 16:27:32.000 274 21245.79 351.48 43031.68 47992.01 2019-10-01 16:27:33.000 274 21245.77 351.61 43031.57 47991.96 2019-10-01 16:27:34.000 274 21245.73 351.69 43031.51 47991.89 2019-10-01 16:27:35.000 274 21245.70 351.70 43031.48 47991.79 2019-10-01 16:27:36.000 274 21245.67 351.68 43031.46 47991.73 2019-10-01 16:27:37.000 274 21245.65 351.68 43031.49 47991.71 2019-10-01 16:27:38.000 274 21245.61 351.69 43031.48 47991.69 2019-10-01 16:27:39.000 274 21245.55 351.68 43031.48 47991.69 2019-10-01 16:27:40.000 274 21245.51 351.67 43031.49 47991.68 2019-10-01 16:27:41.000 274 21245.44 351.65 43031.56 47991.67 2019-10-01 16:27:42.000 274 21245.44 351.60 43031.57 47991.67 2019-10-01 16:27:43.000 274 21245.42 351.61 43031.60 47991.71 2019-10-01 16:27:44.000 274 21245.40 351.63 43031.67 47991.75 2019-10-01 16:27:45.000 274 21245.42 351.65 43031.70 47991.79 2019-10-01 16:27:46.000 274 21245.42 351.64 43031.69 47991.81 2019-10-01 16:27:47.000 274 21245.41 351.65 43031.73 47991.81 2019-10-01 16:27:48.000 274 21245.38 351.69 43031.71 47991.79 2019-10-01 16:27:49.000 274 21245.34 351.71 43031.72 47991.84 2019-10-01 16:27:50.000 274 21245.33 351.73 43031.67 47991.76 2019-10-01 16:27:51.000 274 21245.30 351.73 43031.66 47991.77 2019-10-01 16:27:52.000 274 21245.29 351.74 43031.66 47991.78 2019-10-01 16:27:53.000 274 21245.29 351.77 43031.63 47991.74 2019-10-01 16:27:54.000 274 21245.28 351.76 43031.65 47991.73 2019-10-01 16:27:55.000 274 21245.30 351.74 43031.65 47991.73 2019-10-01 16:27:56.000 274 21245.27 351.70 43031.62 47991.70 2019-10-01 16:27:57.000 274 21245.25 351.73 43031.60 47991.73 2019-10-01 16:27:58.000 274 21245.27 351.72 43031.64 47991.71 2019-10-01 16:27:59.000 274 21245.28 351.71 43031.67 47991.72 2019-10-01 16:28:00.000 274 21245.28 351.69 43031.67 47991.73 2019-10-01 16:28:01.000 274 21245.23 351.67 43031.68 47991.73 2019-10-01 16:28:02.000 274 21245.21 351.66 43031.69 47991.73 2019-10-01 16:28:03.000 274 21245.23 351.69 43031.68 47991.73 2019-10-01 16:28:04.000 274 21245.23 351.70 43031.64 47991.74 2019-10-01 16:28:05.000 274 21245.23 351.70 43031.63 47991.69 2019-10-01 16:28:06.000 274 21245.22 351.70 43031.64 47991.70 2019-10-01 16:28:07.000 274 21245.22 351.69 43031.63 47991.68 2019-10-01 16:28:08.000 274 21245.19 351.68 43031.62 47991.65 2019-10-01 16:28:09.000 274 21245.18 351.66 43031.62 47991.66 2019-10-01 16:28:10.000 274 21245.15 351.67 43031.63 47991.66 2019-10-01 16:28:11.000 274 21245.11 351.69 43031.65 47991.64 2019-10-01 16:28:12.000 274 21245.03 351.72 43031.64 47991.62 2019-10-01 16:28:13.000 274 21245.02 351.77 43031.62 47991.60 2019-10-01 16:28:14.000 274 21244.93 351.84 43031.59 47991.56 2019-10-01 16:28:15.000 274 21244.87 351.84 43031.54 47991.51 2019-10-01 16:28:16.000 274 21244.84 351.81 43031.56 47991.46 2019-10-01 16:28:17.000 274 21244.79 351.82 43031.55 47991.42 2019-10-01 16:28:18.000 274 21244.76 351.79 43031.56 47991.40 2019-10-01 16:28:19.000 274 21244.73 351.77 43031.54 47991.37 2019-10-01 16:28:20.000 274 21244.68 351.80 43031.53 47991.35 2019-10-01 16:28:21.000 274 21244.64 351.81 43031.52 47991.33 2019-10-01 16:28:22.000 274 21244.63 351.82 43031.48 47991.30 2019-10-01 16:28:23.000 274 21244.59 351.80 43031.46 47991.25 2019-10-01 16:28:24.000 274 21244.56 351.80 43031.43 47991.22 2019-10-01 16:28:25.000 274 21244.52 351.84 43031.44 47991.23 2019-10-01 16:28:26.000 274 21244.48 351.83 43031.42 47991.16 2019-10-01 16:28:27.000 274 21244.47 351.76 43031.40 47991.15 2019-10-01 16:28:28.000 274 21244.42 351.65 43031.45 47991.14 2019-10-01 16:28:29.000 274 21244.38 351.61 43031.48 47991.17 2019-10-01 16:28:30.000 274 21244.35 351.57 43031.52 47991.18 2019-10-01 16:28:31.000 274 21244.31 351.54 43031.52 47991.18 2019-10-01 16:28:32.000 274 21244.31 351.50 43031.55 47991.20 2019-10-01 16:28:33.000 274 21244.29 351.45 43031.55 47991.22 2019-10-01 16:28:34.000 274 21244.27 351.40 43031.59 47991.20 2019-10-01 16:28:35.000 274 21244.25 351.39 43031.63 47991.23 2019-10-01 16:28:36.000 274 21244.22 351.38 43031.60 47991.21 2019-10-01 16:28:37.000 274 21244.19 351.35 43031.59 47991.22 2019-10-01 16:28:38.000 274 21244.18 351.37 43031.64 47991.21 2019-10-01 16:28:39.000 274 21244.23 351.41 43031.62 47991.23 2019-10-01 16:28:40.000 274 21244.26 351.45 43031.64 47991.26 2019-10-01 16:28:41.000 274 21244.27 351.46 43031.60 47991.23 2019-10-01 16:28:42.000 274 21244.28 351.47 43031.57 47991.25 2019-10-01 16:28:43.000 274 21244.26 351.50 43031.57 47991.20 2019-10-01 16:28:44.000 274 21244.30 351.49 43031.56 47991.22 2019-10-01 16:28:45.000 274 21244.29 351.48 43031.61 47991.23 2019-10-01 16:28:46.000 274 21244.33 351.47 43031.64 47991.23 2019-10-01 16:28:47.000 274 21244.32 351.47 43031.64 47991.24 2019-10-01 16:28:48.000 274 21244.29 351.50 43031.62 47991.25 2019-10-01 16:28:49.000 274 21244.27 351.49 43031.61 47991.26 2019-10-01 16:28:50.000 274 21244.27 351.52 43031.61 47991.23 2019-10-01 16:28:51.000 274 21244.26 351.57 43031.60 47991.26 2019-10-01 16:28:52.000 274 21244.25 351.58 43031.57 47991.22 2019-10-01 16:28:53.000 274 21244.18 351.58 43031.60 47991.22 2019-10-01 16:28:54.000 274 21244.16 351.60 43031.60 47991.19 2019-10-01 16:28:55.000 274 21244.15 351.58 43031.64 47991.18 2019-10-01 16:28:56.000 274 21244.16 351.53 43031.67 47991.22 2019-10-01 16:28:57.000 274 21244.19 351.49 43031.65 47991.23 2019-10-01 16:28:58.000 274 21244.16 351.48 43031.69 47991.25 2019-10-01 16:28:59.000 274 21244.14 351.47 43031.73 47991.28 2019-10-01 16:29:00.000 274 21244.13 351.47 43031.76 47991.30 2019-10-01 16:29:01.000 274 21244.13 351.44 43031.79 47991.29 2019-10-01 16:29:02.000 274 21244.16 351.42 43031.78 47991.34 2019-10-01 16:29:03.000 274 21244.18 351.40 43031.75 47991.34 2019-10-01 16:29:04.000 274 21244.19 351.39 43031.78 47991.34 2019-10-01 16:29:05.000 274 21244.26 351.42 43031.77 47991.36 2019-10-01 16:29:06.000 274 21244.32 351.44 43031.78 47991.37 2019-10-01 16:29:07.000 274 21244.35 351.43 43031.79 47991.42 2019-10-01 16:29:08.000 274 21244.41 351.42 43031.76 47991.38 2019-10-01 16:29:09.000 274 21244.45 351.42 43031.75 47991.43 2019-10-01 16:29:10.000 274 21244.49 351.41 43031.75 47991.44 2019-10-01 16:29:11.000 274 21244.49 351.39 43031.77 47991.44 2019-10-01 16:29:12.000 274 21244.49 351.38 43031.81 47991.47 2019-10-01 16:29:13.000 274 21244.48 351.40 43031.81 47991.49 2019-10-01 16:29:14.000 274 21244.51 351.39 43031.80 47991.50 2019-10-01 16:29:15.000 274 21244.54 351.40 43031.85 47991.54 2019-10-01 16:29:16.000 274 21244.53 351.41 43031.85 47991.53 2019-10-01 16:29:17.000 274 21244.48 351.45 43031.87 47991.56 2019-10-01 16:29:18.000 274 21244.46 351.48 43031.88 47991.55 2019-10-01 16:29:19.000 274 21244.46 351.48 43031.89 47991.52 2019-10-01 16:29:20.000 274 21244.42 351.53 43031.87 47991.55 2019-10-01 16:29:21.000 274 21244.38 351.58 43031.89 47991.55 2019-10-01 16:29:22.000 274 21244.34 351.65 43031.89 47991.54 2019-10-01 16:29:23.000 274 21244.29 351.67 43031.89 47991.51 2019-10-01 16:29:24.000 274 21244.24 351.66 43031.89 47991.49 2019-10-01 16:29:25.000 274 21244.22 351.66 43031.93 47991.46 2019-10-01 16:29:26.000 274 21244.22 351.65 43031.94 47991.47 2019-10-01 16:29:27.000 274 21244.18 351.67 43031.97 47991.48 2019-10-01 16:29:28.000 274 21244.14 351.68 43031.99 47991.47 2019-10-01 16:29:29.000 274 21244.08 351.65 43031.95 47991.44 2019-10-01 16:29:30.000 274 21244.07 351.64 43031.96 47991.45 2019-10-01 16:29:31.000 274 21244.04 351.68 43031.97 47991.42 2019-10-01 16:29:32.000 274 21244.06 351.73 43031.98 47991.47 2019-10-01 16:29:33.000 274 21244.04 351.78 43031.97 47991.45 2019-10-01 16:29:34.000 274 21244.05 351.79 43031.98 47991.44 2019-10-01 16:29:35.000 274 21244.09 351.75 43032.00 47991.44 2019-10-01 16:29:36.000 274 21244.15 351.69 43031.98 47991.46 2019-10-01 16:29:37.000 274 21244.22 351.64 43032.01 47991.51 2019-10-01 16:29:38.000 274 21244.26 351.65 43032.02 47991.53 2019-10-01 16:29:39.000 274 21244.30 351.66 43032.00 47991.60 2019-10-01 16:29:40.000 274 21244.31 351.67 43032.01 47991.58 2019-10-01 16:29:41.000 274 21244.35 351.65 43032.05 47991.57 2019-10-01 16:29:42.000 274 21244.37 351.64 43032.01 47991.57 2019-10-01 16:29:43.000 274 21244.42 351.63 43031.97 47991.59 2019-10-01 16:29:44.000 274 21244.43 351.64 43031.96 47991.62 2019-10-01 16:29:45.000 274 21244.47 351.61 43031.96 47991.61 2019-10-01 16:29:46.000 274 21244.61 351.61 43031.96 47991.61 2019-10-01 16:29:47.000 274 21244.81 351.64 43031.95 47991.66 2019-10-01 16:29:48.000 274 21244.90 351.63 43031.94 47991.76 2019-10-01 16:29:49.000 274 21244.91 351.65 43031.92 47991.77 2019-10-01 16:29:50.000 274 21244.85 351.72 43031.92 47991.78 2019-10-01 16:29:51.000 274 21244.86 351.75 43031.88 47991.77 2019-10-01 16:29:52.000 274 21244.85 351.74 43031.87 47991.71 2019-10-01 16:29:53.000 274 21244.85 351.79 43031.82 47991.70 2019-10-01 16:29:54.000 274 21244.82 351.83 43031.81 47991.69 2019-10-01 16:29:55.000 274 21244.79 351.86 43031.79 47991.67 2019-10-01 16:29:56.000 274 21244.79 351.87 43031.79 47991.61 2019-10-01 16:29:57.000 274 21244.73 351.93 43031.79 47991.59 2019-10-01 16:29:58.000 274 21244.70 351.96 43031.73 47991.60 2019-10-01 16:29:59.000 274 21244.67 351.99 43031.71 47991.54 2019-10-01 16:30:00.000 274 21244.67 351.99 43031.71 47991.49 2019-10-01 16:30:01.000 274 21244.58 351.96 43031.70 47991.43 2019-10-01 16:30:02.000 274 21244.47 351.96 43031.72 47991.41 2019-10-01 16:30:03.000 274 21244.44 351.94 43031.73 47991.37 2019-10-01 16:30:04.000 274 21244.43 351.91 43031.74 47991.38 2019-10-01 16:30:05.000 274 21244.39 351.92 43031.73 47991.35 2019-10-01 16:30:06.000 274 21244.40 351.92 43031.74 47991.35 2019-10-01 16:30:07.000 274 21244.40 351.93 43031.71 47991.36 2019-10-01 16:30:08.000 274 21244.42 351.89 43031.69 47991.37 2019-10-01 16:30:09.000 274 21244.42 351.84 43031.71 47991.38 2019-10-01 16:30:10.000 274 21244.41 351.81 43031.73 47991.38 2019-10-01 16:30:11.000 274 21244.43 351.77 43031.76 47991.39 2019-10-01 16:30:12.000 274 21244.47 351.75 43031.77 47991.44 2019-10-01 16:30:13.000 274 21244.47 351.70 43031.81 47991.46 2019-10-01 16:30:14.000 274 21244.49 351.73 43031.82 47991.49 2019-10-01 16:30:15.000 274 21244.51 351.75 43031.82 47991.50 2019-10-01 16:30:16.000 274 21244.52 351.76 43031.81 47991.51 2019-10-01 16:30:17.000 274 21244.49 351.72 43031.82 47991.49 2019-10-01 16:30:18.000 274 21244.47 351.71 43031.78 47991.49 2019-10-01 16:30:19.000 274 21244.47 351.72 43031.75 47991.46 2019-10-01 16:30:20.000 274 21244.47 351.72 43031.77 47991.46 2019-10-01 16:30:21.000 274 21244.45 351.72 43031.78 47991.41 2019-10-01 16:30:22.000 274 21244.40 351.72 43031.77 47991.43 2019-10-01 16:30:23.000 274 21244.38 351.71 43031.77 47991.40 2019-10-01 16:30:24.000 274 21244.36 351.68 43031.75 47991.40 2019-10-01 16:30:25.000 274 21244.32 351.66 43031.72 47991.35 2019-10-01 16:30:26.000 274 21244.28 351.66 43031.71 47991.36 2019-10-01 16:30:27.000 274 21244.27 351.68 43031.74 47991.36 2019-10-01 16:30:28.000 274 21244.27 351.70 43031.72 47991.37 2019-10-01 16:30:29.000 274 21244.26 351.70 43031.70 47991.33 2019-10-01 16:30:30.000 274 21244.25 351.68 43031.71 47991.31 2019-10-01 16:30:31.000 274 21244.33 351.68 43031.72 47991.31 2019-10-01 16:30:32.000 274 21244.34 351.70 43031.70 47991.33 2019-10-01 16:30:33.000 274 21244.41 351.76 43031.70 47991.35 2019-10-01 16:30:34.000 274 21244.48 351.79 43031.67 47991.36 2019-10-01 16:30:35.000 274 21244.55 351.77 43031.64 47991.37 2019-10-01 16:30:36.000 274 21244.62 351.79 43031.62 47991.36 2019-10-01 16:30:37.000 274 21244.65 351.82 43031.58 47991.36 2019-10-01 16:30:38.000 274 21244.75 351.79 43031.57 47991.37 2019-10-01 16:30:39.000 274 21244.78 351.78 43031.57 47991.37 2019-10-01 16:30:40.000 274 21244.84 351.77 43031.57 47991.39 2019-10-01 16:30:41.000 274 21244.92 351.74 43031.57 47991.45 2019-10-01 16:30:42.000 274 21244.95 351.71 43031.56 47991.46 2019-10-01 16:30:43.000 274 21244.99 351.69 43031.55 47991.50 2019-10-01 16:30:44.000 274 21245.04 351.69 43031.60 47991.53 2019-10-01 16:30:45.000 274 21245.06 351.72 43031.59 47991.56 2019-10-01 16:30:46.000 274 21245.07 351.76 43031.55 47991.58 2019-10-01 16:30:47.000 274 21245.06 351.85 43031.54 47991.55 2019-10-01 16:30:48.000 274 21245.04 351.90 43031.51 47991.51 2019-10-01 16:30:49.000 274 21245.01 351.93 43031.49 47991.49 2019-10-01 16:30:50.000 274 21244.98 351.95 43031.50 47991.44 2019-10-01 16:30:51.000 274 21244.96 351.95 43031.48 47991.44 2019-10-01 16:30:52.000 274 21244.97 351.95 43031.47 47991.44 2019-10-01 16:30:53.000 274 21244.97 351.99 43031.49 47991.42 2019-10-01 16:30:54.000 274 21244.96 351.98 43031.49 47991.42 2019-10-01 16:30:55.000 274 21244.93 351.99 43031.49 47991.42 2019-10-01 16:30:56.000 274 21244.91 352.02 43031.47 47991.39 2019-10-01 16:30:57.000 274 21244.87 352.03 43031.47 47991.40 2019-10-01 16:30:58.000 274 21244.79 352.08 43031.50 47991.37 2019-10-01 16:30:59.000 274 21244.74 352.12 43031.48 47991.33 2019-10-01 16:31:00.000 274 21244.71 352.17 43031.46 47991.33 2019-10-01 16:31:01.000 274 21244.67 352.17 43031.44 47991.29 2019-10-01 16:31:02.000 274 21244.61 352.24 43031.42 47991.24 2019-10-01 16:31:03.000 274 21244.55 352.30 43031.38 47991.21 2019-10-01 16:31:04.000 274 21244.51 352.33 43031.32 47991.15 2019-10-01 16:31:05.000 274 21244.46 352.38 43031.29 47991.11 2019-10-01 16:31:06.000 274 21244.43 352.43 43031.27 47991.06 2019-10-01 16:31:07.000 274 21244.43 352.44 43031.24 47991.02 2019-10-01 16:31:08.000 274 21244.37 352.41 43031.24 47990.97 2019-10-01 16:31:09.000 274 21244.31 352.43 43031.26 47990.99 2019-10-01 16:31:10.000 274 21244.33 352.41 43031.27 47990.95 2019-10-01 16:31:11.000 274 21244.32 352.38 43031.25 47990.94 2019-10-01 16:31:12.000 274 21244.32 352.36 43031.28 47990.92 2019-10-01 16:31:13.000 274 21244.28 352.33 43031.27 47990.92 2019-10-01 16:31:14.000 274 21244.30 352.30 43031.27 47990.93 2019-10-01 16:31:15.000 274 21244.34 352.27 43031.32 47990.96 2019-10-01 16:31:16.000 274 21244.37 352.23 43031.36 47991.00 2019-10-01 16:31:17.000 274 21244.42 352.17 43031.40 47991.05 2019-10-01 16:31:18.000 274 21244.49 352.13 43031.45 47991.10 2019-10-01 16:31:19.000 274 21244.49 352.17 43031.45 47991.15 2019-10-01 16:31:20.000 274 21244.49 352.15 43031.45 47991.18 2019-10-01 16:31:21.000 274 21244.52 352.13 43031.47 47991.21 2019-10-01 16:31:22.000 274 21244.48 352.09 43031.49 47991.22 2019-10-01 16:31:23.000 274 21244.47 352.08 43031.53 47991.25 2019-10-01 16:31:24.000 274 21244.49 352.03 43031.55 47991.26 2019-10-01 16:31:25.000 274 21244.47 352.05 43031.58 47991.28 2019-10-01 16:31:26.000 274 21244.43 352.09 43031.57 47991.28 2019-10-01 16:31:27.000 274 21244.44 352.12 43031.61 47991.32 2019-10-01 16:31:28.000 274 21244.42 352.13 43031.57 47991.29 2019-10-01 16:31:29.000 274 21244.39 352.16 43031.56 47991.28 2019-10-01 16:31:30.000 274 21244.35 352.17 43031.57 47991.25 2019-10-01 16:31:31.000 274 21244.35 352.18 43031.55 47991.24 2019-10-01 16:31:32.000 274 21244.32 352.18 43031.57 47991.21 2019-10-01 16:31:33.000 274 21244.27 352.17 43031.56 47991.20 2019-10-01 16:31:34.000 274 21244.19 352.17 43031.56 47991.17 2019-10-01 16:31:35.000 274 21244.10 352.19 43031.57 47991.16 2019-10-01 16:31:36.000 274 21243.99 352.22 43031.53 47991.09 2019-10-01 16:31:37.000 274 21243.93 352.23 43031.50 47991.04 2019-10-01 16:31:38.000 274 21243.86 352.27 43031.43 47990.97 2019-10-01 16:31:39.000 274 21243.82 352.24 43031.44 47990.94 2019-10-01 16:31:40.000 274 21243.79 352.22 43031.41 47990.88 2019-10-01 16:31:41.000 274 21243.77 352.24 43031.43 47990.86 2019-10-01 16:31:42.000 274 21243.79 352.25 43031.44 47990.84 2019-10-01 16:31:43.000 274 21243.74 352.25 43031.39 47990.80 2019-10-01 16:31:44.000 274 21243.72 352.24 43031.38 47990.78 2019-10-01 16:31:45.000 274 21243.75 352.24 43031.35 47990.81 2019-10-01 16:31:46.000 274 21243.73 352.28 43031.34 47990.77 2019-10-01 16:31:47.000 274 21243.79 352.27 43031.34 47990.78 2019-10-01 16:31:48.000 274 21243.81 352.27 43031.34 47990.77 2019-10-01 16:31:49.000 274 21243.85 352.28 43031.31 47990.78 2019-10-01 16:31:50.000 274 21243.86 352.30 43031.33 47990.81 2019-10-01 16:31:51.000 274 21243.93 352.29 43031.34 47990.79 2019-10-01 16:31:52.000 274 21243.98 352.26 43031.35 47990.85 2019-10-01 16:31:53.000 274 21244.05 352.22 43031.32 47990.89 2019-10-01 16:31:54.000 274 21244.13 352.21 43031.37 47990.91 2019-10-01 16:31:55.000 274 21244.20 352.17 43031.35 47990.95 2019-10-01 16:31:56.000 274 21244.22 352.16 43031.35 47990.99 2019-10-01 16:31:57.000 274 21244.24 352.17 43031.33 47991.00 2019-10-01 16:31:58.000 274 21244.29 352.15 43031.33 47991.03 2019-10-01 16:31:59.000 274 21244.36 352.12 43031.31 47990.98 2019-10-01 16:32:00.000 274 21244.38 352.05 43031.32 47991.05 2019-10-01 16:32:01.000 274 21244.45 352.02 43031.33 47991.02 2019-10-01 16:32:02.000 274 21244.50 351.99 43031.35 47991.07 2019-10-01 16:32:03.000 274 21244.54 351.96 43031.38 47991.10 2019-10-01 16:32:04.000 274 21244.59 351.96 43031.36 47991.11 2019-10-01 16:32:05.000 274 21244.60 351.95 43031.37 47991.15 2019-10-01 16:32:06.000 274 21244.63 351.91 43031.38 47991.17 2019-10-01 16:32:07.000 274 21244.64 351.85 43031.40 47991.20 2019-10-01 16:32:08.000 274 21244.63 351.85 43031.41 47991.21 2019-10-01 16:32:09.000 274 21244.63 351.85 43031.45 47991.23 2019-10-01 16:32:10.000 274 21244.63 351.84 43031.47 47991.24 2019-10-01 16:32:11.000 274 21244.60 351.85 43031.49 47991.24 2019-10-01 16:32:12.000 274 21244.62 351.84 43031.48 47991.25 2019-10-01 16:32:13.000 274 21244.68 351.85 43031.49 47991.30 2019-10-01 16:32:14.000 274 21244.73 351.88 43031.45 47991.28 2019-10-01 16:32:15.000 274 21244.72 351.88 43031.47 47991.32 2019-10-01 16:32:16.000 274 21244.70 351.88 43031.49 47991.30 2019-10-01 16:32:17.000 274 21244.71 351.84 43031.50 47991.29 2019-10-01 16:32:18.000 274 21244.70 351.82 43031.53 47991.29 2019-10-01 16:32:19.000 274 21244.71 351.83 43031.54 47991.33 2019-10-01 16:32:20.000 274 21244.79 351.82 43031.53 47991.34 2019-10-01 16:32:21.000 274 21244.86 351.85 43031.54 47991.38 2019-10-01 16:32:22.000 274 21244.86 351.83 43031.57 47991.40 2019-10-01 16:32:23.000 274 21244.92 351.79 43031.58 47991.47 2019-10-01 16:32:24.000 274 21244.98 351.77 43031.59 47991.45 2019-10-01 16:32:25.000 274 21244.99 351.80 43031.61 47991.48 2019-10-01 16:32:26.000 274 21245.02 351.79 43031.62 47991.53 2019-10-01 16:32:27.000 274 21245.02 351.77 43031.64 47991.54 2019-10-01 16:32:28.000 274 21245.07 351.79 43031.66 47991.56 2019-10-01 16:32:29.000 274 21245.06 351.87 43031.64 47991.60 2019-10-01 16:32:30.000 274 21245.11 351.88 43031.61 47991.57 2019-10-01 16:32:31.000 274 21245.06 351.89 43031.61 47991.59 2019-10-01 16:32:32.000 274 21245.02 351.97 43031.60 47991.57 2019-10-01 16:32:33.000 274 21244.97 352.04 43031.56 47991.54 2019-10-01 16:32:34.000 274 21244.91 352.06 43031.54 47991.47 2019-10-01 16:32:35.000 274 21244.81 352.10 43031.48 47991.41 2019-10-01 16:32:36.000 274 21244.79 352.08 43031.44 47991.34 2019-10-01 16:32:37.000 274 21244.73 352.05 43031.45 47991.31 2019-10-01 16:32:38.000 274 21244.64 352.00 43031.45 47991.30 2019-10-01 16:32:39.000 274 21244.61 351.99 43031.49 47991.29 2019-10-01 16:32:40.000 274 21244.57 351.97 43031.50 47991.28 2019-10-01 16:32:41.000 274 21244.53 351.96 43031.54 47991.30 2019-10-01 16:32:42.000 274 21244.54 351.97 43031.55 47991.26 2019-10-01 16:32:43.000 274 21244.55 351.92 43031.53 47991.27 2019-10-01 16:32:44.000 274 21244.57 351.88 43031.55 47991.30 2019-10-01 16:32:45.000 274 21244.62 351.86 43031.56 47991.32 2019-10-01 16:32:46.000 274 21244.69 351.82 43031.57 47991.35 2019-10-01 16:32:47.000 274 21244.74 351.79 43031.61 47991.38 2019-10-01 16:32:48.000 274 21244.78 351.77 43031.63 47991.41 2019-10-01 16:32:49.000 274 21244.88 351.77 43031.64 47991.49 2019-10-01 16:32:50.000 274 21244.96 351.76 43031.66 47991.51 2019-10-01 16:32:51.000 274 21245.07 351.73 43031.65 47991.53 2019-10-01 16:32:52.000 274 21245.17 351.69 43031.64 47991.57 2019-10-01 16:32:53.000 274 21245.26 351.62 43031.64 47991.66 2019-10-01 16:32:54.000 274 21245.36 351.57 43031.66 47991.71 2019-10-01 16:32:55.000 274 21245.43 351.54 43031.71 47991.73 2019-10-01 16:32:56.000 274 21245.51 351.50 43031.70 47991.84 2019-10-01 16:32:57.000 274 21245.55 351.44 43031.71 47991.88 2019-10-01 16:32:58.000 274 21245.62 351.36 43031.78 47991.94 2019-10-01 16:32:59.000 274 21245.68 351.30 43031.82 47991.98 2019-10-01 16:33:00.000 274 21245.72 351.31 43031.84 47992.04 2019-10-01 16:33:01.000 274 21245.78 351.29 43031.88 47992.09 2019-10-01 16:33:02.000 274 21245.79 351.28 43031.89 47992.15 2019-10-01 16:33:03.000 274 21245.79 351.24 43031.92 47992.19 2019-10-01 16:33:04.000 274 21245.75 351.29 43031.95 47992.18 2019-10-01 16:33:05.000 274 21245.71 351.30 43031.97 47992.17 2019-10-01 16:33:06.000 274 21245.69 351.29 43031.95 47992.15 2019-10-01 16:33:07.000 274 21245.69 351.26 43031.98 47992.14 2019-10-01 16:33:08.000 274 21245.65 351.26 43031.98 47992.15 2019-10-01 16:33:09.000 274 21245.63 351.26 43031.98 47992.13 2019-10-01 16:33:10.000 274 21245.60 351.26 43031.99 47992.19 2019-10-01 16:33:11.000 274 21245.63 351.29 43032.00 47992.18 2019-10-01 16:33:12.000 274 21245.62 351.34 43032.02 47992.17 2019-10-01 16:33:13.000 274 21245.54 351.38 43031.98 47992.16 2019-10-01 16:33:14.000 274 21245.54 351.40 43031.97 47992.10 2019-10-01 16:33:15.000 274 21245.56 351.41 43031.95 47992.11 2019-10-01 16:33:16.000 274 21245.57 351.43 43031.94 47992.07 2019-10-01 16:33:17.000 274 21245.61 351.48 43031.89 47992.08 2019-10-01 16:33:18.000 274 21245.63 351.52 43031.84 47992.07 2019-10-01 16:33:19.000 274 21245.70 351.54 43031.85 47992.08 2019-10-01 16:33:20.000 274 21245.76 351.59 43031.85 47992.06 2019-10-01 16:33:21.000 274 21245.81 351.63 43031.80 47992.07 2019-10-01 16:33:22.000 274 21245.88 351.66 43031.79 47992.10 2019-10-01 16:33:23.000 274 21245.91 351.70 43031.79 47992.06 2019-10-01 16:33:24.000 274 21245.94 351.74 43031.77 47992.09 2019-10-01 16:33:25.000 274 21245.94 351.77 43031.74 47992.05 2019-10-01 16:33:26.000 274 21245.91 351.81 43031.69 47992.05 2019-10-01 16:33:27.000 274 21245.89 351.82 43031.68 47992.01 2019-10-01 16:33:28.000 274 21245.88 351.79 43031.69 47991.98 2019-10-01 16:33:29.000 274 21245.84 351.79 43031.67 47991.97 2019-10-01 16:33:30.000 274 21245.79 351.85 43031.69 47991.99 2019-10-01 16:33:31.000 274 21245.71 351.87 43031.70 47991.96 2019-10-01 16:33:32.000 274 21245.59 351.93 43031.72 47991.93 2019-10-01 16:33:33.000 274 21245.52 352.00 43031.69 47991.86 2019-10-01 16:33:34.000 274 21245.48 352.07 43031.67 47991.81 2019-10-01 16:33:35.000 274 21245.43 352.14 43031.61 47991.78 2019-10-01 16:33:36.000 274 21245.42 352.18 43031.56 47991.72 2019-10-01 16:33:37.000 274 21245.36 352.21 43031.54 47991.64 2019-10-01 16:33:38.000 274 21245.29 352.23 43031.50 47991.60 2019-10-01 16:33:39.000 274 21245.22 352.25 43031.51 47991.56 2019-10-01 16:33:40.000 274 21245.11 352.25 43031.52 47991.51 2019-10-01 16:33:41.000 274 21245.02 352.24 43031.47 47991.45 2019-10-01 16:33:42.000 274 21244.90 352.20 43031.44 47991.40 2019-10-01 16:33:43.000 274 21244.81 352.14 43031.49 47991.34 2019-10-01 16:33:44.000 274 21244.72 352.07 43031.54 47991.32 2019-10-01 16:33:45.000 274 21244.66 351.99 43031.56 47991.33 2019-10-01 16:33:46.000 274 21244.66 351.96 43031.62 47991.35 2019-10-01 16:33:47.000 274 21244.64 351.91 43031.63 47991.38 2019-10-01 16:33:48.000 274 21244.64 351.89 43031.69 47991.42 2019-10-01 16:33:49.000 274 21244.67 351.86 43031.70 47991.42 2019-10-01 16:33:50.000 274 21244.68 351.88 43031.70 47991.49 2019-10-01 16:33:51.000 274 21244.71 351.91 43031.66 47991.51 2019-10-01 16:33:52.000 274 21244.67 351.89 43031.68 47991.49 2019-10-01 16:33:53.000 274 21244.70 351.83 43031.69 47991.47 2019-10-01 16:33:54.000 274 21244.72 351.79 43031.69 47991.48 2019-10-01 16:33:55.000 274 21244.76 351.74 43031.72 47991.51 2019-10-01 16:33:56.000 274 21244.80 351.72 43031.74 47991.52 2019-10-01 16:33:57.000 274 21244.79 351.67 43031.73 47991.56 2019-10-01 16:33:58.000 274 21244.81 351.61 43031.79 47991.58 2019-10-01 16:33:59.000 274 21244.84 351.56 43031.81 47991.60 2019-10-01 16:34:00.000 274 21244.84 351.51 43031.84 47991.63 2019-10-01 16:34:01.000 274 21244.87 351.48 43031.86 47991.67 2019-10-01 16:34:02.000 274 21244.88 351.44 43031.87 47991.66 2019-10-01 16:34:03.000 274 21244.88 351.44 43031.89 47991.67 2019-10-01 16:34:04.000 274 21244.90 351.42 43031.89 47991.72 2019-10-01 16:34:05.000 274 21244.95 351.40 43031.90 47991.71 2019-10-01 16:34:06.000 274 21244.97 351.37 43031.96 47991.76 2019-10-01 16:34:07.000 274 21244.92 351.33 43031.93 47991.75 2019-10-01 16:34:08.000 274 21244.91 351.28 43031.97 47991.77 2019-10-01 16:34:09.000 274 21244.92 351.30 43031.94 47991.77 2019-10-01 16:34:10.000 274 21244.86 351.36 43031.93 47991.74 2019-10-01 16:34:11.000 274 21244.83 351.37 43031.89 47991.74 2019-10-01 16:34:12.000 274 21244.83 351.41 43031.85 47991.69 2019-10-01 16:34:13.000 274 21244.80 351.41 43031.85 47991.67 2019-10-01 16:34:14.000 274 21244.80 351.40 43031.84 47991.63 2019-10-01 16:34:15.000 274 21244.82 351.39 43031.84 47991.66 2019-10-01 16:34:16.000 274 21244.81 351.36 43031.85 47991.65 2019-10-01 16:34:17.000 274 21244.81 351.33 43031.87 47991.66 2019-10-01 16:34:18.000 274 21244.81 351.32 43031.88 47991.68 2019-10-01 16:34:19.000 274 21244.78 351.31 43031.91 47991.67 2019-10-01 16:34:20.000 274 21244.72 351.35 43031.91 47991.68 2019-10-01 16:34:21.000 274 21244.67 351.40 43031.89 47991.65 2019-10-01 16:34:22.000 274 21244.62 351.41 43031.87 47991.60 2019-10-01 16:34:23.000 274 21244.58 351.41 43031.82 47991.58 2019-10-01 16:34:24.000 274 21244.53 351.39 43031.85 47991.52 2019-10-01 16:34:25.000 274 21244.52 351.40 43031.86 47991.51 2019-10-01 16:34:26.000 274 21244.48 351.41 43031.83 47991.52 2019-10-01 16:34:27.000 274 21244.50 351.41 43031.83 47991.49 2019-10-01 16:34:28.000 274 21244.47 351.43 43031.83 47991.50 2019-10-01 16:34:29.000 274 21244.52 351.44 43031.81 47991.47 2019-10-01 16:34:30.000 274 21244.55 351.45 43031.77 47991.46 2019-10-01 16:34:31.000 274 21244.57 351.48 43031.78 47991.48 2019-10-01 16:34:32.000 274 21244.55 351.50 43031.79 47991.47 2019-10-01 16:34:33.000 274 21244.57 351.49 43031.79 47991.46 2019-10-01 16:34:34.000 274 21244.63 351.49 43031.77 47991.47 2019-10-01 16:34:35.000 274 21244.70 351.50 43031.76 47991.49 2019-10-01 16:34:36.000 274 21244.73 351.47 43031.77 47991.52 2019-10-01 16:34:37.000 274 21244.76 351.50 43031.77 47991.51 2019-10-01 16:34:38.000 274 21244.81 351.49 43031.74 47991.53 2019-10-01 16:34:39.000 274 21244.80 351.48 43031.74 47991.55 2019-10-01 16:34:40.000 274 21244.87 351.46 43031.73 47991.56 2019-10-01 16:34:41.000 274 21244.92 351.43 43031.74 47991.59 2019-10-01 16:34:42.000 274 21244.95 351.38 43031.73 47991.60 2019-10-01 16:34:43.000 274 21244.97 351.36 43031.73 47991.63 2019-10-01 16:34:44.000 274 21245.03 351.34 43031.74 47991.66 2019-10-01 16:34:45.000 274 21245.04 351.30 43031.79 47991.67 2019-10-01 16:34:46.000 274 21245.06 351.28 43031.79 47991.72 2019-10-01 16:34:47.000 274 21245.05 351.30 43031.76 47991.69 2019-10-01 16:34:48.000 274 21245.01 351.35 43031.79 47991.71 2019-10-01 16:34:49.000 274 21245.02 351.41 43031.77 47991.71 2019-10-01 16:34:50.000 274 21245.03 351.51 43031.73 47991.66 2019-10-01 16:34:51.000 274 21244.97 351.58 43031.67 47991.64 2019-10-01 16:34:52.000 274 21245.00 351.58 43031.67 47991.61 2019-10-01 16:34:53.000 274 21244.97 351.57 43031.66 47991.57 2019-10-01 16:34:54.000 274 21244.97 351.59 43031.67 47991.57 2019-10-01 16:34:55.000 274 21244.95 351.61 43031.64 47991.58 2019-10-01 16:34:56.000 274 21244.91 351.66 43031.60 47991.53 2019-10-01 16:34:57.000 274 21244.89 351.72 43031.58 47991.53 2019-10-01 16:34:58.000 274 21244.87 351.72 43031.58 47991.47 2019-10-01 16:34:59.000 274 21244.86 351.68 43031.56 47991.44 2019-10-01 16:35:00.000 274 21244.89 351.62 43031.62 47991.45 2019-10-01 16:35:01.000 274 21244.90 351.56 43031.64 47991.49 2019-10-01 16:35:02.000 274 21244.88 351.54 43031.67 47991.54 2019-10-01 16:35:03.000 274 21244.87 351.57 43031.73 47991.55 2019-10-01 16:35:04.000 274 21244.88 351.57 43031.73 47991.57 2019-10-01 16:35:05.000 274 21244.90 351.57 43031.75 47991.59 2019-10-01 16:35:06.000 274 21244.91 351.55 43031.76 47991.62 2019-10-01 16:35:07.000 274 21244.87 351.55 43031.79 47991.64 2019-10-01 16:35:08.000 274 21244.87 351.55 43031.82 47991.68 2019-10-01 16:35:09.000 274 21244.86 351.57 43031.84 47991.66 2019-10-01 16:35:10.000 274 21244.82 351.61 43031.82 47991.66 2019-10-01 16:35:11.000 274 21244.79 351.61 43031.83 47991.70 2019-10-01 16:35:12.000 274 21244.77 351.64 43031.84 47991.65 2019-10-01 16:35:13.000 274 21244.73 351.66 43031.87 47991.68 2019-10-01 16:35:14.000 274 21244.68 351.68 43031.86 47991.66 2019-10-01 16:35:15.000 274 21244.63 351.71 43031.87 47991.65 2019-10-01 16:35:16.000 274 21244.59 351.72 43031.91 47991.65 2019-10-01 16:35:17.000 274 21244.53 351.79 43031.86 47991.62 2019-10-01 16:35:18.000 274 21244.44 351.90 43031.84 47991.59 2019-10-01 16:35:19.000 274 21244.38 352.03 43031.80 47991.53 2019-10-01 16:35:20.000 274 21244.33 352.11 43031.74 47991.45 2019-10-01 16:35:21.000 274 21244.31 352.19 43031.68 47991.37 2019-10-01 16:35:22.000 274 21244.31 352.21 43031.66 47991.33 2019-10-01 16:35:23.000 274 21244.30 352.23 43031.62 47991.31 2019-10-01 16:35:24.000 274 21244.32 352.24 43031.61 47991.26 2019-10-01 16:35:25.000 274 21244.32 352.22 43031.58 47991.26 2019-10-01 16:35:26.000 274 21244.30 352.25 43031.57 47991.25 2019-10-01 16:35:27.000 274 21244.33 352.27 43031.57 47991.21 2019-10-01 16:35:28.000 274 21244.36 352.27 43031.55 47991.23 2019-10-01 16:35:29.000 274 21244.36 352.25 43031.56 47991.21 2019-10-01 16:35:30.000 274 21244.33 352.23 43031.58 47991.24 2019-10-01 16:35:31.000 274 21244.36 352.22 43031.59 47991.24 2019-10-01 16:35:32.000 274 21244.37 352.22 43031.62 47991.26 2019-10-01 16:35:33.000 274 21244.36 352.25 43031.63 47991.28 2019-10-01 16:35:34.000 274 21244.33 352.29 43031.60 47991.27 2019-10-01 16:35:35.000 274 21244.31 352.33 43031.59 47991.27 2019-10-01 16:35:36.000 274 21244.38 352.41 43031.54 47991.21 2019-10-01 16:35:37.000 274 21244.49 352.51 43031.52 47991.23 2019-10-01 16:35:38.000 274 21244.61 352.60 43031.48 47991.21 2019-10-01 16:35:39.000 274 21244.68 352.64 43031.41 47991.25 2019-10-01 16:35:40.000 274 21244.74 352.67 43031.38 47991.22 2019-10-01 16:35:41.000 274 21244.82 352.65 43031.37 47991.23 2019-10-01 16:35:42.000 274 21244.91 352.60 43031.38 47991.21 2019-10-01 16:35:43.000 274 21244.94 352.59 43031.34 47991.24 2019-10-01 16:35:44.000 274 21244.97 352.59 43031.32 47991.27 2019-10-01 16:35:45.000 274 21245.03 352.60 43031.31 47991.28 2019-10-01 16:35:46.000 274 21245.06 352.63 43031.31 47991.31 2019-10-01 16:35:47.000 274 21245.11 352.66 43031.24 47991.27 2019-10-01 16:35:48.000 274 21245.17 352.65 43031.21 47991.29 2019-10-01 16:35:49.000 274 21245.22 352.64 43031.20 47991.28 2019-10-01 16:35:50.000 274 21245.29 352.61 43031.22 47991.30 2019-10-01 16:35:51.000 274 21245.34 352.62 43031.21 47991.31 2019-10-01 16:35:52.000 274 21245.33 352.64 43031.21 47991.32 2019-10-01 16:35:53.000 274 21245.30 352.66 43031.20 47991.30 2019-10-01 16:35:54.000 274 21245.24 352.65 43031.20 47991.31 2019-10-01 16:35:55.000 274 21245.24 352.68 43031.21 47991.28 2019-10-01 16:35:56.000 274 21245.17 352.71 43031.16 47991.28 2019-10-01 16:35:57.000 274 21245.15 352.73 43031.17 47991.24 2019-10-01 16:35:58.000 274 21245.07 352.73 43031.21 47991.23 2019-10-01 16:35:59.000 274 21245.04 352.74 43031.23 47991.19 2019-10-01 16:36:00.000 274 21244.97 352.76 43031.26 47991.17 2019-10-01 16:36:01.000 274 21244.89 352.77 43031.27 47991.19 2019-10-01 16:36:02.000 274 21244.82 352.78 43031.26 47991.14 2019-10-01 16:36:03.000 274 21244.74 352.76 43031.28 47991.13 2019-10-01 16:36:04.000 274 21244.64 352.78 43031.30 47991.12 2019-10-01 16:36:05.000 274 21244.54 352.77 43031.33 47991.09 2019-10-01 16:36:06.000 274 21244.46 352.77 43031.33 47991.05 2019-10-01 16:36:07.000 274 21244.40 352.77 43031.33 47991.04 2019-10-01 16:36:08.000 274 21244.34 352.77 43031.36 47991.02 2019-10-01 16:36:09.000 274 21244.28 352.71 43031.37 47991.01 2019-10-01 16:36:10.000 274 21244.24 352.64 43031.44 47991.00 2019-10-01 16:36:11.000 274 21244.21 352.60 43031.44 47990.98 2019-10-01 16:36:12.000 274 21244.16 352.57 43031.47 47991.02 2019-10-01 16:36:13.000 274 21244.16 352.58 43031.46 47991.02 2019-10-01 16:36:14.000 274 21244.13 352.58 43031.50 47991.03 2019-10-01 16:36:15.000 274 21244.12 352.55 43031.49 47991.02 2019-10-01 16:36:16.000 274 21244.11 352.55 43031.47 47991.03 2019-10-01 16:36:17.000 274 21244.12 352.52 43031.47 47991.00 2019-10-01 16:36:18.000 274 21244.12 352.48 43031.48 47991.01 2019-10-01 16:36:19.000 274 21244.08 352.48 43031.47 47991.02 2019-10-01 16:36:20.000 274 21244.13 352.46 43031.49 47991.05 2019-10-01 16:36:21.000 274 21244.16 352.41 43031.49 47991.05 2019-10-01 16:36:22.000 274 21244.18 352.31 43031.46 47991.04 2019-10-01 16:36:23.000 274 21244.17 352.23 43031.50 47991.04 2019-10-01 16:36:24.000 274 21244.24 352.17 43031.54 47991.10 2019-10-01 16:36:25.000 274 21244.27 352.13 43031.60 47991.16 2019-10-01 16:36:26.000 274 21244.30 352.15 43031.63 47991.19 2019-10-01 16:36:27.000 274 21244.34 352.14 43031.65 47991.25 2019-10-01 16:36:28.000 274 21244.37 352.08 43031.67 47991.30 2019-10-01 16:36:29.000 274 21244.39 352.05 43031.70 47991.33 2019-10-01 16:36:30.000 274 21244.39 352.01 43031.70 47991.34 2019-10-01 16:36:31.000 274 21244.41 351.96 43031.71 47991.39 2019-10-01 16:36:32.000 274 21244.41 351.94 43031.75 47991.42 2019-10-01 16:36:33.000 274 21244.42 351.89 43031.74 47991.42 2019-10-01 16:36:34.000 274 21244.43 351.85 43031.79 47991.46 2019-10-01 16:36:35.000 274 21244.47 351.80 43031.82 47991.48 2019-10-01 16:36:36.000 274 21244.52 351.75 43031.85 47991.52 2019-10-01 16:36:37.000 274 21244.61 351.69 43031.87 47991.56 2019-10-01 16:36:38.000 274 21244.68 351.65 43031.91 47991.61 2019-10-01 16:36:39.000 274 21244.78 351.59 43031.93 47991.70 2019-10-01 16:36:40.000 274 21244.89 351.51 43031.94 47991.73 2019-10-01 16:36:41.000 274 21244.99 351.47 43031.98 47991.81 2019-10-01 16:36:42.000 274 21245.05 351.40 43031.98 47991.86 2019-10-01 16:36:43.000 274 21245.12 351.35 43031.98 47991.91 2019-10-01 16:36:44.000 274 21245.25 351.31 43032.01 47991.97 2019-10-01 16:36:45.000 274 21245.38 351.23 43032.00 47992.01 2019-10-01 16:36:46.000 274 21245.47 351.17 43032.00 47992.08 2019-10-01 16:36:47.000 274 21245.57 351.12 43031.97 47992.10 2019-10-01 16:36:48.000 274 21245.63 351.08 43031.96 47992.16 2019-10-01 16:36:49.000 274 21245.74 351.01 43031.99 47992.21 2019-10-01 16:36:50.000 274 21245.83 350.93 43032.01 47992.22 2019-10-01 16:36:51.000 274 21245.89 350.86 43032.02 47992.26 2019-10-01 16:36:52.000 274 21245.92 350.82 43032.07 47992.32 2019-10-01 16:36:53.000 274 21245.97 350.74 43032.07 47992.38 2019-10-01 16:36:54.000 274 21245.97 350.71 43032.10 47992.39 2019-10-01 16:36:55.000 274 21246.00 350.68 43032.11 47992.40 2019-10-01 16:36:56.000 274 21246.01 350.68 43032.14 47992.45 2019-10-01 16:36:57.000 274 21246.00 350.64 43032.14 47992.42 2019-10-01 16:36:58.000 274 21245.95 350.67 43032.17 47992.45 2019-10-01 16:36:59.000 274 21245.92 350.63 43032.15 47992.47 2019-10-01 16:37:00.000 274 21245.82 350.67 43032.14 47992.44 2019-10-01 16:37:01.000 274 21245.73 350.76 43032.11 47992.38 2019-10-01 16:37:02.000 274 21245.63 350.82 43032.08 47992.30 2019-10-01 16:37:03.000 274 21245.49 350.89 43032.03 47992.23 2019-10-01 16:37:04.000 274 21245.35 350.92 43032.00 47992.13 2019-10-01 16:37:05.000 274 21245.25 350.96 43031.99 47992.03 2019-10-01 16:37:06.000 274 21245.13 350.99 43031.94 47991.97 2019-10-01 16:37:07.000 274 21245.03 351.04 43031.88 47991.87 2019-10-01 16:37:08.000 274 21244.91 351.05 43031.91 47991.84 2019-10-01 16:37:09.000 274 21244.76 351.07 43031.86 47991.75 2019-10-01 16:37:10.000 274 21244.66 351.10 43031.85 47991.69 2019-10-01 16:37:11.000 274 21244.55 351.16 43031.85 47991.61 2019-10-01 16:37:12.000 274 21244.45 351.20 43031.87 47991.58 2019-10-01 16:37:13.000 274 21244.31 351.22 43031.86 47991.50 2019-10-01 16:37:14.000 274 21244.20 351.22 43031.86 47991.45 2019-10-01 16:37:15.000 274 21244.07 351.26 43031.84 47991.38 2019-10-01 16:37:16.000 274 21244.00 351.28 43031.85 47991.36 2019-10-01 16:37:17.000 274 21243.96 351.32 43031.81 47991.32 2019-10-01 16:37:18.000 274 21243.94 351.39 43031.84 47991.30 2019-10-01 16:37:19.000 274 21243.89 351.47 43031.84 47991.28 2019-10-01 16:37:20.000 274 21243.86 351.52 43031.78 47991.23 2019-10-01 16:37:21.000 274 21243.85 351.57 43031.75 47991.17 2019-10-01 16:37:22.000 274 21243.81 351.63 43031.73 47991.14 2019-10-01 16:37:23.000 274 21243.78 351.64 43031.73 47991.11 2019-10-01 16:37:24.000 274 21243.77 351.63 43031.73 47991.10 2019-10-01 16:37:25.000 274 21243.72 351.62 43031.69 47991.07 2019-10-01 16:37:26.000 274 21243.70 351.62 43031.67 47991.04 2019-10-01 16:37:27.000 274 21243.71 351.61 43031.67 47990.99 2019-10-01 16:37:28.000 274 21243.72 351.62 43031.67 47991.00 2019-10-01 16:37:29.000 274 21243.71 351.61 43031.65 47991.01 2019-10-01 16:37:30.000 274 21243.74 351.60 43031.65 47991.02 2019-10-01 16:37:31.000 274 21243.73 351.55 43031.65 47991.01 2019-10-01 16:37:32.000 274 21243.72 351.49 43031.66 47991.01 2019-10-01 16:37:33.000 274 21243.78 351.50 43031.68 47991.02 2019-10-01 16:37:34.000 274 21243.86 351.52 43031.69 47991.05 2019-10-01 16:37:35.000 274 21243.93 351.50 43031.65 47991.13 2019-10-01 16:37:36.000 274 21244.04 351.48 43031.64 47991.14 2019-10-01 16:37:37.000 274 21244.17 351.45 43031.67 47991.16 2019-10-01 16:37:38.000 274 21244.26 351.42 43031.67 47991.19 2019-10-01 16:37:39.000 274 21244.36 351.45 43031.64 47991.28 2019-10-01 16:37:40.000 274 21244.43 351.46 43031.65 47991.32 2019-10-01 16:37:41.000 274 21244.50 351.48 43031.64 47991.32 2019-10-01 16:37:42.000 274 21244.63 351.51 43031.61 47991.38 2019-10-01 16:37:43.000 274 21244.74 351.57 43031.57 47991.38 2019-10-01 16:37:44.000 274 21244.82 351.57 43031.54 47991.40 2019-10-01 16:37:45.000 274 21244.86 351.61 43031.53 47991.43 2019-10-01 16:37:46.000 274 21244.90 351.65 43031.53 47991.42 2019-10-01 16:37:47.000 274 21244.96 351.69 43031.52 47991.43 2019-10-01 16:37:48.000 274 21244.99 351.74 43031.49 47991.45 2019-10-01 16:37:49.000 274 21245.05 351.71 43031.47 47991.41 2019-10-01 16:37:50.000 274 21245.03 351.78 43031.42 47991.39 2019-10-01 16:37:51.000 274 21245.00 351.87 43031.38 47991.37 2019-10-01 16:37:52.000 274 21244.96 351.93 43031.29 47991.30 2019-10-01 16:37:53.000 274 21244.93 351.98 43031.23 47991.26 2019-10-01 16:37:54.000 274 21244.90 352.02 43031.16 47991.18 2019-10-01 16:37:55.000 274 21244.89 352.08 43031.14 47991.15 2019-10-01 16:37:56.000 274 21244.88 352.09 43031.12 47991.10 2019-10-01 16:37:57.000 274 21244.87 352.12 43031.12 47991.06 2019-10-01 16:37:58.000 274 21244.81 352.13 43031.09 47991.05 2019-10-01 16:37:59.000 274 21244.81 352.14 43031.08 47991.02 2019-10-01 16:38:00.000 274 21244.76 352.15 43031.10 47990.99 2019-10-01 16:38:01.000 274 21244.68 352.16 43031.10 47990.97 2019-10-01 16:38:02.000 274 21244.60 352.17 43031.12 47990.93 2019-10-01 16:38:03.000 274 21244.53 352.18 43031.11 47990.91 2019-10-01 16:38:04.000 274 21244.42 352.23 43031.11 47990.90 2019-10-01 16:38:05.000 274 21244.33 352.32 43031.07 47990.83 2019-10-01 16:38:06.000 274 21244.24 352.41 43031.02 47990.80 2019-10-01 16:38:07.000 274 21244.18 352.45 43030.97 47990.69 2019-10-01 16:38:08.000 274 21244.16 352.45 43030.91 47990.62 2019-10-01 16:38:09.000 274 21244.14 352.45 43030.84 47990.56 2019-10-01 16:38:10.000 274 21244.11 352.42 43030.85 47990.53 2019-10-01 16:38:11.000 274 21244.13 352.40 43030.82 47990.48 2019-10-01 16:38:12.000 274 21244.11 352.36 43030.86 47990.48 2019-10-01 16:38:13.000 274 21244.10 352.33 43030.87 47990.49 2019-10-01 16:38:14.000 274 21244.16 352.29 43030.84 47990.48 2019-10-01 16:38:15.000 274 21244.25 352.26 43030.89 47990.51 2019-10-01 16:38:16.000 274 21244.32 352.27 43030.89 47990.56 2019-10-01 16:38:17.000 274 21244.38 352.29 43030.88 47990.61 2019-10-01 16:38:18.000 274 21244.51 352.26 43030.83 47990.65 2019-10-01 16:38:19.000 274 21244.61 352.27 43030.81 47990.68 2019-10-01 16:38:20.000 274 21244.70 352.29 43030.79 47990.69 2019-10-01 16:38:21.000 274 21244.81 352.27 43030.75 47990.69 2019-10-01 16:38:22.000 274 21244.92 352.26 43030.73 47990.71 2019-10-01 16:38:23.000 274 21244.93 352.26 43030.71 47990.73 2019-10-01 16:38:24.000 274 21245.01 352.26 43030.71 47990.76 2019-10-01 16:38:25.000 274 21245.09 352.23 43030.75 47990.80 2019-10-01 16:38:26.000 274 21245.20 352.12 43030.74 47990.82 2019-10-01 16:38:27.000 274 21245.30 352.06 43030.80 47990.87 2019-10-01 16:38:28.000 274 21245.39 352.02 43030.86 47990.97 2019-10-01 16:38:29.000 274 21245.42 351.98 43030.93 47991.06 2019-10-01 16:38:30.000 274 21245.42 351.98 43030.99 47991.10 2019-10-01 16:38:31.000 274 21245.45 351.96 43031.00 47991.16 2019-10-01 16:38:32.000 274 21245.43 351.92 43031.02 47991.23 2019-10-01 16:38:33.000 274 21245.40 351.92 43031.05 47991.20 2019-10-01 16:38:34.000 274 21245.35 351.92 43031.08 47991.22 2019-10-01 16:38:35.000 274 21245.29 351.94 43031.06 47991.21 2019-10-01 16:38:36.000 274 21245.24 352.00 43031.07 47991.22 2019-10-01 16:38:37.000 274 21245.25 352.02 43031.10 47991.19 2019-10-01 16:38:38.000 274 21245.22 352.02 43031.10 47991.18 2019-10-01 16:38:39.000 274 21245.17 352.06 43031.10 47991.16 2019-10-01 16:38:40.000 274 21245.14 352.08 43031.08 47991.14 2019-10-01 16:38:41.000 274 21245.06 352.11 43031.08 47991.12 2019-10-01 16:38:42.000 274 21245.02 352.12 43031.05 47991.08 2019-10-01 16:38:43.000 274 21245.00 352.11 43031.04 47991.08 2019-10-01 16:38:44.000 274 21244.97 352.12 43031.04 47991.02 2019-10-01 16:38:45.000 274 21244.91 352.15 43031.01 47991.00 2019-10-01 16:38:46.000 274 21244.82 352.11 43031.03 47991.00 2019-10-01 16:38:47.000 274 21244.79 352.10 43031.02 47990.96 2019-10-01 16:38:48.000 274 21244.79 352.10 43031.06 47990.96 2019-10-01 16:38:49.000 274 21244.75 352.12 43031.04 47990.94 2019-10-01 16:38:50.000 274 21244.66 352.13 43031.06 47990.94 2019-10-01 16:38:51.000 274 21244.56 352.07 43031.08 47990.92 2019-10-01 16:38:52.000 274 21244.43 352.03 43031.11 47990.85 2019-10-01 16:38:53.000 274 21244.37 352.04 43031.14 47990.84 2019-10-01 16:38:54.000 274 21244.39 352.02 43031.16 47990.83 2019-10-01 16:38:55.000 274 21244.36 352.08 43031.13 47990.84 2019-10-01 16:38:56.000 274 21244.35 352.15 43031.09 47990.79 2019-10-01 16:38:57.000 274 21244.35 352.19 43031.04 47990.82 2019-10-01 16:38:58.000 274 21244.32 352.20 43031.02 47990.77 2019-10-01 16:38:59.000 274 21244.35 352.17 43031.04 47990.75 2019-10-01 16:39:00.000 274 21244.37 352.18 43031.02 47990.74 2019-10-01 16:39:01.000 274 21244.40 352.25 43031.03 47990.76 2019-10-01 16:39:02.000 274 21244.44 352.29 43030.97 47990.76 2019-10-01 16:39:03.000 274 21244.49 352.29 43030.96 47990.74 2019-10-01 16:39:04.000 274 21244.54 352.31 43030.95 47990.72 2019-10-01 16:39:05.000 274 21244.62 352.33 43030.94 47990.75 2019-10-01 16:39:06.000 274 21244.70 352.35 43030.92 47990.77 2019-10-01 16:39:07.000 274 21244.74 352.34 43030.91 47990.76 2019-10-01 16:39:08.000 274 21244.76 352.32 43030.92 47990.82 2019-10-01 16:39:09.000 274 21244.79 352.30 43030.91 47990.77 2019-10-01 16:39:10.000 274 21244.79 352.33 43030.94 47990.80 2019-10-01 16:39:11.000 274 21244.85 352.37 43030.94 47990.85 2019-10-01 16:39:12.000 274 21244.90 352.39 43030.92 47990.84 2019-10-01 16:39:13.000 274 21244.94 352.44 43030.91 47990.86 2019-10-01 16:39:14.000 274 21244.95 352.42 43030.87 47990.85 2019-10-01 16:39:15.000 274 21244.93 352.43 43030.85 47990.83 2019-10-01 16:39:16.000 274 21244.94 352.40 43030.88 47990.88 2019-10-01 16:39:17.000 274 21244.97 352.37 43030.91 47990.84 2019-10-01 16:39:18.000 274 21244.97 352.37 43030.92 47990.86 2019-10-01 16:39:19.000 274 21244.96 352.34 43030.92 47990.88 2019-10-01 16:39:20.000 274 21244.97 352.34 43030.93 47990.92 2019-10-01 16:39:21.000 274 21244.95 352.33 43030.95 47990.90 2019-10-01 16:39:22.000 274 21244.94 352.35 43030.96 47990.93 2019-10-01 16:39:23.000 274 21244.92 352.36 43030.98 47990.93 2019-10-01 16:39:24.000 274 21244.90 352.36 43031.02 47990.94 2019-10-01 16:39:25.000 274 21244.87 352.39 43031.04 47990.92 2019-10-01 16:39:26.000 274 21244.83 352.45 43031.03 47990.93 2019-10-01 16:39:27.000 274 21244.78 352.44 43031.00 47990.90 2019-10-01 16:39:28.000 274 21244.76 352.49 43030.98 47990.88 2019-10-01 16:39:29.000 274 21244.76 352.52 43030.99 47990.87 2019-10-01 16:39:30.000 274 21244.70 352.54 43030.96 47990.84 2019-10-01 16:39:31.000 274 21244.68 352.60 43030.96 47990.84 2019-10-01 16:39:32.000 274 21244.70 352.66 43030.96 47990.81 2019-10-01 16:39:33.000 274 21244.66 352.71 43030.90 47990.77 2019-10-01 16:39:34.000 274 21244.60 352.69 43030.89 47990.76 2019-10-01 16:39:35.000 274 21244.55 352.70 43030.91 47990.72 2019-10-01 16:39:36.000 274 21244.55 352.75 43030.90 47990.68 2019-10-01 16:39:37.000 274 21244.54 352.78 43030.89 47990.68 2019-10-01 16:39:38.000 274 21244.50 352.80 43030.89 47990.68 2019-10-01 16:39:39.000 274 21244.50 352.79 43030.88 47990.64 2019-10-01 16:39:40.000 274 21244.50 352.80 43030.89 47990.68 2019-10-01 16:39:41.000 274 21244.50 352.82 43030.89 47990.65 2019-10-01 16:39:42.000 274 21244.46 352.84 43030.87 47990.64 2019-10-01 16:39:43.000 274 21244.47 352.83 43030.87 47990.63 2019-10-01 16:39:44.000 274 21244.51 352.83 43030.86 47990.62 2019-10-01 16:39:45.000 274 21244.50 352.85 43030.84 47990.60 2019-10-01 16:39:46.000 274 21244.54 352.82 43030.85 47990.59 2019-10-01 16:39:47.000 274 21244.59 352.79 43030.85 47990.61 2019-10-01 16:39:48.000 274 21244.64 352.76 43030.87 47990.65 2019-10-01 16:39:49.000 274 21244.66 352.75 43030.86 47990.65 2019-10-01 16:39:50.000 274 21244.70 352.75 43030.87 47990.71 2019-10-01 16:39:51.000 274 21244.72 352.77 43030.88 47990.75 2019-10-01 16:39:52.000 274 21244.74 352.80 43030.90 47990.76 2019-10-01 16:39:53.000 274 21244.77 352.79 43030.90 47990.78 2019-10-01 16:39:54.000 274 21244.81 352.78 43030.92 47990.80 2019-10-01 16:39:55.000 274 21244.85 352.79 43030.92 47990.80 2019-10-01 16:39:56.000 274 21244.83 352.76 43030.97 47990.83 2019-10-01 16:39:57.000 274 21244.84 352.72 43030.95 47990.84 2019-10-01 16:39:58.000 274 21244.83 352.70 43030.98 47990.87 2019-10-01 16:39:59.000 274 21244.80 352.66 43031.03 47990.90 2019-10-01 16:40:00.000 274 21244.75 352.63 43031.04 47990.87 2019-10-01 16:40:01.000 274 21244.70 352.62 43031.06 47990.89 2019-10-01 16:40:02.000 274 21244.64 352.61 43031.08 47990.89 2019-10-01 16:40:03.000 274 21244.57 352.56 43031.08 47990.87 2019-10-01 16:40:04.000 274 21244.49 352.54 43031.10 47990.87 2019-10-01 16:40:05.000 274 21244.41 352.56 43031.10 47990.83 2019-10-01 16:40:06.000 274 21244.34 352.58 43031.12 47990.83 2019-10-01 16:40:07.000 274 21244.26 352.60 43031.10 47990.76 2019-10-01 16:40:08.000 274 21244.19 352.63 43031.11 47990.75 2019-10-01 16:40:09.000 274 21244.18 352.61 43031.12 47990.74 2019-10-01 16:40:10.000 274 21244.17 352.57 43031.18 47990.72 2019-10-01 16:40:11.000 274 21244.18 352.51 43031.17 47990.73 2019-10-01 16:40:12.000 274 21244.16 352.48 43031.19 47990.77 2019-10-01 16:40:13.000 274 21244.16 352.49 43031.26 47990.80 2019-10-01 16:40:14.000 274 21244.14 352.47 43031.24 47990.83 2019-10-01 16:40:15.000 274 21244.11 352.47 43031.27 47990.82 2019-10-01 16:40:16.000 274 21244.11 352.47 43031.26 47990.81 2019-10-01 16:40:17.000 274 21244.08 352.46 43031.28 47990.82 2019-10-01 16:40:18.000 274 21244.06 352.45 43031.27 47990.80 2019-10-01 16:40:19.000 274 21244.09 352.43 43031.28 47990.80 2019-10-01 16:40:20.000 274 21244.09 352.42 43031.27 47990.81 2019-10-01 16:40:21.000 274 21244.09 352.43 43031.26 47990.78 2019-10-01 16:40:22.000 274 21244.10 352.42 43031.25 47990.78 2019-10-01 16:40:23.000 274 21244.10 352.35 43031.24 47990.76 2019-10-01 16:40:24.000 274 21244.14 352.32 43031.27 47990.82 2019-10-01 16:40:25.000 274 21244.15 352.28 43031.27 47990.82 2019-10-01 16:40:26.000 274 21244.18 352.24 43031.27 47990.85 2019-10-01 16:40:27.000 274 21244.19 352.22 43031.29 47990.85 2019-10-01 16:40:28.000 274 21244.22 352.20 43031.32 47990.86 2019-10-01 16:40:29.000 274 21244.26 352.15 43031.32 47990.90 2019-10-01 16:40:30.000 274 21244.25 352.15 43031.31 47990.90 2019-10-01 16:40:31.000 274 21244.23 352.16 43031.29 47990.90 2019-10-01 16:40:32.000 274 21244.28 352.13 43031.28 47990.91 2019-10-01 16:40:33.000 274 21244.32 352.10 43031.28 47990.94 2019-10-01 16:40:34.000 274 21244.37 352.12 43031.26 47990.92 2019-10-01 16:40:35.000 274 21244.42 352.12 43031.24 47990.95 2019-10-01 16:40:36.000 274 21244.49 352.10 43031.25 47990.94 2019-10-01 16:40:37.000 274 21244.53 352.09 43031.28 47991.01 2019-10-01 16:40:38.000 274 21244.56 352.08 43031.32 47991.04 2019-10-01 16:40:39.000 274 21244.60 352.12 43031.33 47991.05 2019-10-01 16:40:40.000 274 21244.64 352.15 43031.34 47991.09 2019-10-01 16:40:41.000 274 21244.63 352.18 43031.32 47991.08 2019-10-01 16:40:42.000 274 21244.65 352.27 43031.32 47991.09 2019-10-01 16:40:43.000 274 21244.62 352.30 43031.27 47991.08 2019-10-01 16:40:44.000 274 21244.63 352.31 43031.24 47991.05 2019-10-01 16:40:45.000 274 21244.66 352.33 43031.21 47991.05 2019-10-01 16:40:46.000 274 21244.64 352.37 43031.21 47991.05 2019-10-01 16:40:47.000 274 21244.61 352.47 43031.18 47991.03 2019-10-01 16:40:48.000 274 21244.63 352.52 43031.16 47991.00 2019-10-01 16:40:49.000 274 21244.64 352.57 43031.10 47990.97 2019-10-01 16:40:50.000 274 21244.62 352.59 43031.08 47990.90 2019-10-01 16:40:51.000 274 21244.58 352.61 43031.08 47990.92 2019-10-01 16:40:52.000 274 21244.61 352.63 43031.08 47990.88 2019-10-01 16:40:53.000 274 21244.74 352.67 43031.07 47990.88 2019-10-01 16:40:54.000 274 21244.83 352.68 43031.07 47990.95 2019-10-01 16:40:55.000 274 21244.87 352.69 43031.10 47990.97 2019-10-01 16:40:56.000 274 21244.84 352.67 43031.12 47991.01 2019-10-01 16:40:57.000 274 21244.82 352.65 43031.14 47990.99 2019-10-01 16:40:58.000 274 21244.72 352.64 43031.17 47991.03 2019-10-01 16:40:59.000 274 21244.66 352.66 43031.19 47991.02 2019-10-01 16:41:00.000 274 21244.61 352.72 43031.19 47991.00 2019-10-01 16:41:01.000 274 21244.59 352.74 43031.19 47990.99 2019-10-01 16:41:02.000 274 21244.58 352.73 43031.14 47990.94 2019-10-01 16:41:03.000 274 21244.56 352.71 43031.10 47990.91 2019-10-01 16:41:04.000 274 21244.51 352.69 43031.08 47990.89 2019-10-01 16:41:05.000 274 21244.50 352.66 43031.07 47990.86 2019-10-01 16:41:06.000 274 21244.49 352.66 43031.07 47990.85 2019-10-01 16:41:07.000 274 21244.54 352.69 43031.07 47990.85 2019-10-01 16:41:08.000 274 21244.57 352.71 43031.10 47990.87 2019-10-01 16:41:09.000 274 21244.57 352.71 43031.04 47990.86 2019-10-01 16:41:10.000 274 21244.58 352.64 43031.04 47990.83 2019-10-01 16:41:11.000 274 21244.56 352.59 43031.05 47990.85 2019-10-01 16:41:12.000 274 21244.59 352.58 43031.07 47990.87 2019-10-01 16:41:13.000 274 21244.57 352.56 43031.07 47990.84 2019-10-01 16:41:14.000 274 21244.57 352.54 43031.12 47990.89 2019-10-01 16:41:15.000 274 21244.57 352.57 43031.12 47990.88 2019-10-01 16:41:16.000 274 21244.59 352.59 43031.11 47990.90 2019-10-01 16:41:17.000 274 21244.60 352.60 43031.09 47990.87 2019-10-01 16:41:18.000 274 21244.59 352.56 43031.09 47990.87 2019-10-01 16:41:19.000 274 21244.55 352.57 43031.11 47990.88 2019-10-01 16:41:20.000 274 21244.53 352.52 43031.13 47990.88 2019-10-01 16:41:21.000 274 21244.48 352.51 43031.13 47990.88 2019-10-01 16:41:22.000 274 21244.45 352.50 43031.13 47990.85 2019-10-01 16:41:23.000 274 21244.40 352.48 43031.14 47990.87 2019-10-01 16:41:24.000 274 21244.33 352.49 43031.15 47990.85 2019-10-01 16:41:25.000 274 21244.28 352.48 43031.14 47990.81 2019-10-01 16:41:26.000 274 21244.25 352.47 43031.18 47990.78 2019-10-01 16:41:27.000 274 21244.23 352.47 43031.17 47990.79 2019-10-01 16:41:28.000 274 21244.22 352.49 43031.18 47990.81 2019-10-01 16:41:29.000 274 21244.20 352.50 43031.18 47990.78 2019-10-01 16:41:30.000 274 21244.23 352.45 43031.16 47990.77 2019-10-01 16:41:31.000 274 21244.23 352.40 43031.15 47990.78 2019-10-01 16:41:32.000 274 21244.23 352.39 43031.19 47990.78 2019-10-01 16:41:33.000 274 21244.25 352.38 43031.21 47990.79 2019-10-01 16:41:34.000 274 21244.27 352.38 43031.23 47990.82 2019-10-01 16:41:35.000 274 21244.31 352.36 43031.23 47990.87 2019-10-01 16:41:36.000 274 21244.43 352.35 43031.24 47990.90 2019-10-01 16:41:37.000 274 21244.47 352.38 43031.22 47990.92 2019-10-01 16:41:38.000 274 21244.51 352.37 43031.21 47990.96 2019-10-01 16:41:39.000 274 21244.53 352.39 43031.23 47990.99 2019-10-01 16:41:40.000 274 21244.60 352.40 43031.25 47991.02 2019-10-01 16:41:41.000 274 21244.67 352.36 43031.21 47991.01 2019-10-01 16:41:42.000 274 21244.70 352.41 43031.18 47991.05 2019-10-01 16:41:43.000 274 21244.70 352.50 43031.16 47991.05 2019-10-01 16:41:44.000 274 21244.73 352.62 43031.09 47991.03 2019-10-01 16:41:45.000 274 21244.73 352.69 43031.03 47990.96 2019-10-01 16:41:46.000 274 21244.68 352.80 43030.96 47990.90 2019-10-01 16:41:47.000 274 21244.65 352.86 43030.93 47990.83 2019-10-01 16:41:48.000 274 21244.58 352.91 43030.86 47990.79 2019-10-01 16:41:49.000 274 21244.58 352.94 43030.83 47990.73 2019-10-01 16:41:50.000 274 21244.56 352.96 43030.85 47990.67 2019-10-01 16:41:51.000 274 21244.52 352.94 43030.86 47990.64 2019-10-01 16:41:52.000 274 21244.47 352.94 43030.87 47990.66 2019-10-01 16:41:53.000 274 21244.42 352.94 43030.85 47990.63 2019-10-01 16:41:54.000 274 21244.43 352.94 43030.87 47990.63 2019-10-01 16:41:55.000 274 21244.40 352.90 43030.94 47990.64 2019-10-01 16:41:56.000 274 21244.36 352.87 43030.94 47990.67 2019-10-01 16:41:57.000 274 21244.30 352.85 43031.02 47990.66 2019-10-01 16:41:58.000 274 21244.29 352.82 43031.01 47990.69 2019-10-01 16:41:59.000 274 21244.29 352.81 43031.02 47990.70 2019-10-01 16:42:00.000 274 21244.26 352.82 43031.05 47990.74 2019-10-01 16:42:01.000 274 21244.25 352.80 43031.06 47990.73 2019-10-01 16:42:02.000 274 21244.22 352.81 43031.07 47990.71 2019-10-01 16:42:03.000 274 21244.19 352.78 43031.06 47990.72 2019-10-01 16:42:04.000 274 21244.17 352.73 43031.05 47990.70 2019-10-01 16:42:05.000 274 21244.16 352.67 43031.10 47990.68 2019-10-01 16:42:06.000 274 21244.11 352.60 43031.10 47990.69 2019-10-01 16:42:07.000 274 21244.14 352.57 43031.12 47990.72 2019-10-01 16:42:08.000 274 21244.13 352.51 43031.14 47990.73 2019-10-01 16:42:09.000 274 21244.17 352.47 43031.15 47990.74 2019-10-01 16:42:10.000 274 21244.18 352.44 43031.15 47990.78 2019-10-01 16:42:11.000 274 21244.18 352.44 43031.17 47990.77 2019-10-01 16:42:12.000 274 21244.17 352.44 43031.14 47990.78 2019-10-01 16:42:13.000 274 21244.13 352.44 43031.12 47990.77 2019-10-01 16:42:14.000 274 21244.12 352.48 43031.12 47990.77 2019-10-01 16:42:15.000 274 21244.16 352.46 43031.10 47990.76 2019-10-01 16:42:16.000 274 21244.18 352.51 43031.11 47990.74 2019-10-01 16:42:17.000 274 21244.22 352.56 43031.11 47990.75 2019-10-01 16:42:18.000 274 21244.28 352.54 43031.10 47990.72 2019-10-01 16:42:19.000 274 21244.32 352.54 43031.09 47990.75 2019-10-01 16:42:20.000 274 21244.33 352.56 43031.07 47990.75 2019-10-01 16:42:21.000 274 21244.37 352.57 43031.06 47990.75 2019-10-01 16:42:22.000 274 21244.42 352.54 43031.07 47990.78 2019-10-01 16:42:23.000 274 21244.46 352.53 43031.05 47990.79 2019-10-01 16:42:24.000 274 21244.47 352.52 43031.05 47990.78 2019-10-01 16:42:25.000 274 21244.49 352.53 43031.07 47990.80 2019-10-01 16:42:26.000 274 21244.50 352.57 43031.06 47990.80 2019-10-01 16:42:27.000 274 21244.45 352.63 43031.05 47990.80 2019-10-01 16:42:28.000 274 21244.47 352.64 43031.00 47990.78 2019-10-01 16:42:29.000 274 21244.45 352.66 43031.00 47990.75 2019-10-01 16:42:30.000 274 21244.46 352.66 43031.00 47990.78 2019-10-01 16:42:31.000 274 21244.46 352.64 43030.98 47990.72 2019-10-01 16:42:32.000 274 21244.49 352.60 43031.02 47990.74 2019-10-01 16:42:33.000 274 21244.47 352.58 43031.00 47990.75 2019-10-01 16:42:34.000 274 21244.47 352.56 43031.02 47990.76 2019-10-01 16:42:35.000 274 21244.51 352.58 43031.00 47990.78 2019-10-01 16:42:36.000 274 21244.48 352.59 43031.02 47990.77 2019-10-01 16:42:37.000 274 21244.42 352.64 43030.99 47990.73 2019-10-01 16:42:38.000 274 21244.36 352.71 43030.95 47990.73 2019-10-01 16:42:39.000 274 21244.30 352.73 43030.89 47990.63 2019-10-01 16:42:40.000 274 21244.29 352.76 43030.85 47990.59 2019-10-01 16:42:41.000 274 21244.28 352.78 43030.83 47990.59 2019-10-01 16:42:42.000 274 21244.28 352.77 43030.79 47990.57 2019-10-01 16:42:43.000 274 21244.27 352.75 43030.80 47990.52 2019-10-01 16:42:44.000 274 21244.29 352.77 43030.79 47990.49 2019-10-01 16:42:45.000 274 21244.36 352.73 43030.79 47990.49 2019-10-01 16:42:46.000 274 21244.37 352.67 43030.76 47990.52 2019-10-01 16:42:47.000 274 21244.44 352.59 43030.82 47990.53 2019-10-01 16:42:48.000 274 21244.49 352.55 43030.86 47990.59 2019-10-01 16:42:49.000 274 21244.50 352.53 43030.86 47990.63 2019-10-01 16:42:50.000 274 21244.50 352.55 43030.90 47990.65 2019-10-01 16:42:51.000 274 21244.45 352.55 43030.91 47990.69 2019-10-01 16:42:52.000 274 21244.45 352.54 43030.90 47990.67 2019-10-01 16:42:53.000 274 21244.41 352.53 43030.93 47990.68 2019-10-01 16:42:54.000 274 21244.37 352.50 43030.97 47990.67 2019-10-01 16:42:55.000 274 21244.30 352.46 43030.97 47990.66 2019-10-01 16:42:56.000 274 21244.27 352.42 43030.95 47990.66 2019-10-01 16:42:57.000 274 21244.22 352.45 43030.96 47990.65 2019-10-01 16:42:58.000 274 21244.16 352.44 43030.99 47990.64 2019-10-01 16:42:59.000 274 21244.10 352.45 43030.99 47990.61 2019-10-01 16:43:00.000 274 21244.00 352.48 43030.98 47990.58 2019-10-01 16:43:01.000 274 21243.83 352.51 43030.99 47990.53 2019-10-01 16:43:02.000 274 21243.72 352.48 43031.01 47990.48 2019-10-01 16:43:03.000 274 21243.62 352.46 43031.04 47990.39 2019-10-01 16:43:04.000 274 21243.53 352.46 43031.03 47990.35 2019-10-01 16:43:05.000 274 21243.43 352.45 43031.04 47990.34 2019-10-01 16:43:06.000 274 21243.36 352.47 43030.99 47990.27 2019-10-01 16:43:07.000 274 21243.28 352.44 43030.99 47990.24 2019-10-01 16:43:08.000 274 21243.22 352.42 43030.98 47990.21 2019-10-01 16:43:09.000 274 21243.19 352.39 43031.00 47990.17 2019-10-01 16:43:10.000 274 21243.16 352.36 43030.96 47990.16 2019-10-01 16:43:11.000 274 21243.11 352.34 43030.96 47990.16 2019-10-01 16:43:12.000 274 21243.11 352.33 43030.95 47990.16 2019-10-01 16:43:13.000 274 21243.14 352.35 43030.91 47990.15 2019-10-01 16:43:14.000 274 21243.12 352.33 43030.93 47990.13 2019-10-01 16:43:15.000 274 21243.09 352.33 43030.94 47990.13 2019-10-01 16:43:16.000 274 21243.14 352.29 43030.91 47990.10 2019-10-01 16:43:17.000 274 21243.13 352.28 43030.94 47990.09 2019-10-01 16:43:18.000 274 21243.11 352.29 43030.91 47990.08 2019-10-01 16:43:19.000 274 21243.15 352.25 43030.91 47990.10 2019-10-01 16:43:20.000 274 21243.15 352.23 43030.91 47990.10 2019-10-01 16:43:21.000 274 21243.16 352.18 43030.90 47990.08 2019-10-01 16:43:22.000 274 21243.19 352.10 43030.95 47990.12 2019-10-01 16:43:23.000 274 21243.21 352.05 43030.97 47990.13 2019-10-01 16:43:24.000 274 21243.23 352.01 43030.98 47990.17 2019-10-01 16:43:25.000 274 21243.24 351.96 43031.05 47990.20 2019-10-01 16:43:26.000 274 21243.24 351.91 43031.05 47990.24 2019-10-01 16:43:27.000 274 21243.26 351.90 43031.03 47990.24 2019-10-01 16:43:28.000 274 21243.27 351.87 43031.07 47990.29 2019-10-01 16:43:29.000 274 21243.26 351.82 43031.10 47990.30 2019-10-01 16:43:30.000 274 21243.29 351.82 43031.11 47990.35 2019-10-01 16:43:31.000 274 21243.31 351.83 43031.13 47990.34 2019-10-01 16:43:32.000 274 21243.35 351.85 43031.13 47990.34 2019-10-01 16:43:33.000 274 21243.38 351.86 43031.09 47990.38 2019-10-01 16:43:34.000 274 21243.42 351.82 43031.11 47990.38 2019-10-01 16:43:35.000 274 21243.51 351.78 43031.11 47990.39 2019-10-01 16:43:36.000 274 21243.56 351.78 43031.10 47990.43 2019-10-01 16:43:37.000 274 21243.61 351.73 43031.08 47990.44 2019-10-01 16:43:38.000 274 21243.68 351.67 43031.10 47990.46 2019-10-01 16:43:39.000 274 21243.75 351.62 43031.14 47990.50 2019-10-01 16:43:40.000 274 21243.84 351.55 43031.20 47990.59 2019-10-01 16:43:41.000 274 21243.96 351.52 43031.23 47990.63 2019-10-01 16:43:42.000 274 21244.05 351.50 43031.24 47990.73 2019-10-01 16:43:43.000 274 21244.11 351.47 43031.26 47990.77 2019-10-01 16:43:44.000 274 21244.12 351.48 43031.24 47990.79 2019-10-01 16:43:45.000 274 21244.13 351.51 43031.28 47990.82 2019-10-01 16:43:46.000 274 21244.15 351.53 43031.28 47990.84 2019-10-01 16:43:47.000 274 21244.15 351.51 43031.25 47990.84 2019-10-01 16:43:48.000 274 21244.18 351.53 43031.25 47990.85 2019-10-01 16:43:49.000 274 21244.20 351.56 43031.24 47990.85 2019-10-01 16:43:50.000 274 21244.19 351.57 43031.26 47990.84 2019-10-01 16:43:51.000 274 21244.10 351.62 43031.24 47990.83 2019-10-01 16:43:52.000 274 21244.05 351.69 43031.21 47990.81 2019-10-01 16:43:53.000 274 21243.99 351.78 43031.20 47990.73 2019-10-01 16:43:54.000 274 21243.86 351.84 43031.17 47990.68 2019-10-01 16:43:55.000 274 21243.82 351.86 43031.13 47990.61 2019-10-01 16:43:56.000 274 21243.76 351.91 43031.06 47990.52 2019-10-01 16:43:57.000 274 21243.68 351.92 43031.05 47990.50 2019-10-01 16:43:58.000 274 21243.62 351.91 43031.07 47990.42 2019-10-01 16:43:59.000 274 21243.56 351.98 43031.07 47990.40 2019-10-01 16:44:00.000 274 21243.54 351.98 43031.07 47990.36 2019-10-01 16:44:01.000 274 21243.52 351.96 43031.07 47990.37 2019-10-01 16:44:02.000 274 21243.51 351.92 43031.12 47990.36 2019-10-01 16:44:03.000 274 21243.52 351.88 43031.17 47990.41 2019-10-01 16:44:04.000 274 21243.52 351.86 43031.21 47990.43 2019-10-01 16:44:05.000 274 21243.46 351.87 43031.25 47990.47 2019-10-01 16:44:06.000 274 21243.43 351.87 43031.29 47990.51 2019-10-01 16:44:07.000 274 21243.40 351.88 43031.34 47990.54 2019-10-01 16:44:08.000 274 21243.37 351.90 43031.37 47990.58 2019-10-01 16:44:09.000 274 21243.33 351.94 43031.38 47990.57 2019-10-01 16:44:10.000 274 21243.24 351.98 43031.40 47990.59 2019-10-01 16:44:11.000 274 21243.15 352.01 43031.37 47990.59 2019-10-01 16:44:12.000 274 21243.04 352.09 43031.37 47990.54 2019-10-01 16:44:13.000 274 21242.97 352.14 43031.35 47990.49 2019-10-01 16:44:14.000 274 21242.89 352.20 43031.30 47990.43 2019-10-01 16:44:15.000 274 21242.85 352.24 43031.29 47990.36 2019-10-01 16:44:16.000 274 21242.81 352.26 43031.25 47990.32 2019-10-01 16:44:17.000 274 21242.77 352.24 43031.24 47990.25 2019-10-01 16:44:18.000 274 21242.75 352.22 43031.19 47990.22 2019-10-01 16:44:19.000 274 21242.76 352.18 43031.14 47990.18 2019-10-01 16:44:20.000 274 21242.76 352.15 43031.20 47990.18 2019-10-01 16:44:21.000 274 21242.75 352.15 43031.20 47990.23 2019-10-01 16:44:22.000 274 21242.79 352.12 43031.23 47990.21 2019-10-01 16:44:23.000 274 21242.80 352.14 43031.21 47990.23 2019-10-01 16:44:24.000 274 21242.80 352.18 43031.23 47990.25 2019-10-01 16:44:25.000 274 21242.82 352.20 43031.20 47990.25 2019-10-01 16:44:26.000 274 21242.85 352.20 43031.21 47990.25 2019-10-01 16:44:27.000 274 21242.90 352.22 43031.18 47990.25 2019-10-01 16:44:28.000 274 21242.92 352.23 43031.20 47990.27 2019-10-01 16:44:29.000 274 21242.96 352.22 43031.18 47990.27 2019-10-01 16:44:30.000 274 21242.99 352.25 43031.16 47990.28 2019-10-01 16:44:31.000 274 21242.98 352.28 43031.16 47990.29 2019-10-01 16:44:32.000 274 21242.99 352.30 43031.15 47990.27 2019-10-01 16:44:33.000 274 21243.03 352.33 43031.16 47990.30 2019-10-01 16:44:34.000 274 21243.06 352.31 43031.17 47990.31 2019-10-01 16:44:35.000 274 21243.07 352.33 43031.14 47990.31 2019-10-01 16:44:36.000 274 21243.08 352.38 43031.15 47990.29 2019-10-01 16:44:37.000 274 21243.06 352.39 43031.13 47990.29 2019-10-01 16:44:38.000 274 21243.03 352.42 43031.13 47990.30 2019-10-01 16:44:39.000 274 21242.96 352.45 43031.16 47990.27 2019-10-01 16:44:40.000 274 21242.94 352.48 43031.16 47990.25 2019-10-01 16:44:41.000 274 21242.93 352.49 43031.14 47990.24 2019-10-01 16:44:42.000 274 21242.89 352.51 43031.14 47990.23 2019-10-01 16:44:43.000 274 21242.87 352.51 43031.14 47990.21 2019-10-01 16:44:44.000 274 21242.86 352.52 43031.14 47990.19 2019-10-01 16:44:45.000 274 21242.83 352.54 43031.11 47990.19 2019-10-01 16:44:46.000 274 21242.81 352.55 43031.12 47990.16 2019-10-01 16:44:47.000 274 21242.80 352.53 43031.15 47990.16 2019-10-01 16:44:48.000 274 21242.74 352.52 43031.12 47990.15 2019-10-01 16:44:49.000 274 21242.72 352.54 43031.12 47990.10 2019-10-01 16:44:50.000 274 21242.73 352.56 43031.09 47990.10 2019-10-01 16:44:51.000 274 21242.72 352.59 43031.08 47990.10 2019-10-01 16:44:52.000 274 21242.72 352.56 43031.07 47990.07 2019-10-01 16:44:53.000 274 21242.73 352.53 43031.06 47990.05 2019-10-01 16:44:54.000 274 21242.73 352.51 43031.09 47990.04 2019-10-01 16:44:55.000 274 21242.78 352.51 43031.01 47990.07 2019-10-01 16:44:56.000 274 21242.84 352.49 43031.00 47990.02 2019-10-01 16:44:57.000 274 21242.85 352.47 43031.01 47990.04 2019-10-01 16:44:58.000 274 21242.85 352.51 43030.98 47990.06 2019-10-01 16:44:59.000 274 21242.90 352.51 43030.92 47990.04 2019-10-01 16:45:00.000 274 21242.88 352.49 43030.93 47990.05 2019-10-01 16:45:01.000 274 21242.91 352.49 43030.93 47990.01 2019-10-01 16:45:02.000 274 21242.91 352.54 43030.92 47990.00 2019-10-01 16:45:03.000 274 21242.91 352.58 43030.90 47989.97 2019-10-01 16:45:04.000 274 21242.95 352.55 43030.83 47989.93 2019-10-01 16:45:05.000 274 21242.94 352.54 43030.79 47989.93 2019-10-01 16:45:06.000 274 21242.99 352.51 43030.76 47989.90 2019-10-01 16:45:07.000 274 21242.99 352.51 43030.77 47989.92 2019-10-01 16:45:08.000 274 21242.94 352.52 43030.79 47989.92 2019-10-01 16:45:09.000 274 21242.92 352.57 43030.78 47989.90 2019-10-01 16:45:10.000 274 21242.91 352.66 43030.78 47989.87 2019-10-01 16:45:11.000 274 21242.86 352.72 43030.73 47989.82 2019-10-01 16:45:12.000 274 21242.81 352.73 43030.70 47989.79 2019-10-01 16:45:13.000 274 21242.80 352.76 43030.69 47989.74 2019-10-01 16:45:14.000 274 21242.72 352.77 43030.67 47989.72 2019-10-01 16:45:15.000 274 21242.65 352.77 43030.66 47989.69 2019-10-01 16:45:16.000 274 21242.60 352.78 43030.64 47989.65 2019-10-01 16:45:17.000 274 21242.55 352.79 43030.66 47989.63 2019-10-01 16:45:18.000 274 21242.52 352.76 43030.68 47989.61 2019-10-01 16:45:19.000 274 21242.50 352.75 43030.69 47989.59 2019-10-01 16:45:20.000 274 21242.44 352.77 43030.67 47989.57 2019-10-01 16:45:21.000 274 21242.44 352.75 43030.71 47989.57 2019-10-01 16:45:22.000 274 21242.41 352.74 43030.70 47989.58 2019-10-01 16:45:23.000 274 21242.38 352.73 43030.68 47989.58 2019-10-01 16:45:24.000 274 21242.34 352.73 43030.69 47989.54 2019-10-01 16:45:25.000 274 21242.32 352.68 43030.72 47989.55 2019-10-01 16:45:26.000 274 21242.35 352.67 43030.71 47989.58 2019-10-01 16:45:27.000 274 21242.40 352.64 43030.70 47989.56 2019-10-01 16:45:28.000 274 21242.41 352.64 43030.68 47989.57 2019-10-01 16:45:29.000 274 21242.38 352.65 43030.70 47989.57 2019-10-01 16:45:30.000 274 21242.37 352.68 43030.68 47989.58 2019-10-01 16:45:31.000 274 21242.41 352.71 43030.65 47989.52 2019-10-01 16:45:32.000 274 21242.41 352.74 43030.61 47989.53 2019-10-01 16:45:33.000 274 21242.45 352.73 43030.59 47989.54 2019-10-01 16:45:34.000 274 21242.45 352.74 43030.59 47989.50 2019-10-01 16:45:35.000 274 21242.51 352.76 43030.57 47989.48 2019-10-01 16:45:36.000 274 21242.59 352.78 43030.53 47989.52 2019-10-01 16:45:37.000 274 21242.62 352.75 43030.55 47989.50 2019-10-01 16:45:38.000 274 21242.65 352.75 43030.56 47989.53 2019-10-01 16:45:39.000 274 21242.69 352.73 43030.61 47989.56 2019-10-01 16:45:40.000 274 21242.77 352.70 43030.62 47989.59 2019-10-01 16:45:41.000 274 21242.87 352.68 43030.63 47989.65 2019-10-01 16:45:42.000 274 21242.95 352.65 43030.63 47989.72 2019-10-01 16:45:43.000 274 21243.02 352.64 43030.70 47989.79 2019-10-01 16:45:44.000 274 21243.11 352.62 43030.74 47989.85 2019-10-01 16:45:45.000 274 21243.18 352.63 43030.77 47989.93 2019-10-01 16:45:46.000 274 21243.24 352.61 43030.82 47990.03 2019-10-01 16:45:47.000 274 21243.34 352.64 43030.89 47990.07 2019-10-01 16:45:48.000 274 21243.39 352.69 43030.90 47990.15 2019-10-01 16:45:49.000 274 21243.39 352.74 43030.92 47990.20 2019-10-01 16:45:50.000 274 21243.42 352.78 43030.96 47990.23 2019-10-01 16:45:51.000 274 21243.39 352.84 43030.96 47990.25 2019-10-01 16:45:52.000 274 21243.40 352.89 43030.94 47990.25 2019-10-01 16:45:53.000 274 21243.38 352.94 43030.95 47990.27 2019-10-01 16:45:54.000 274 21243.32 353.01 43030.95 47990.23 2019-10-01 16:45:55.000 274 21243.24 353.06 43030.95 47990.21 2019-10-01 16:45:56.000 274 21243.18 353.14 43030.92 47990.17 2019-10-01 16:45:57.000 274 21243.08 353.17 43030.88 47990.15 2019-10-01 16:45:58.000 274 21242.99 353.20 43030.85 47990.08 2019-10-01 16:45:59.000 274 21242.97 353.28 43030.82 47990.02 2019-10-01 16:46:00.000 274 21243.00 353.32 43030.79 47989.98 2019-10-01 16:46:01.000 274 21243.02 353.38 43030.76 47989.98 2019-10-01 16:46:02.000 274 21243.01 353.42 43030.71 47989.95 2019-10-01 16:46:03.000 274 21242.97 353.47 43030.66 47989.89 2019-10-01 16:46:04.000 274 21242.95 353.50 43030.62 47989.87 2019-10-01 16:46:05.000 274 21242.96 353.51 43030.60 47989.80 2019-10-01 16:46:06.000 274 21242.95 353.53 43030.59 47989.77 2019-10-01 16:46:07.000 274 21242.98 353.51 43030.56 47989.71 2019-10-01 16:46:08.000 274 21243.01 353.47 43030.55 47989.72 2019-10-01 16:46:09.000 274 21243.03 353.38 43030.59 47989.75 2019-10-01 16:46:10.000 274 21243.12 353.30 43030.65 47989.80 2019-10-01 16:46:11.000 274 21243.16 353.27 43030.65 47989.85 2019-10-01 16:46:12.000 274 21243.16 353.27 43030.67 47989.87 2019-10-01 16:46:13.000 274 21243.18 353.29 43030.67 47989.92 2019-10-01 16:46:14.000 274 21243.20 353.29 43030.66 47989.93 2019-10-01 16:46:15.000 274 21243.23 353.30 43030.68 47989.92 2019-10-01 16:46:16.000 274 21243.23 353.30 43030.68 47989.91 2019-10-01 16:46:17.000 274 21243.25 353.29 43030.65 47989.91 2019-10-01 16:46:18.000 274 21243.21 353.28 43030.62 47989.86 2019-10-01 16:46:19.000 274 21243.19 353.30 43030.60 47989.86 2019-10-01 16:46:20.000 274 21243.18 353.31 43030.63 47989.89 2019-10-01 16:46:21.000 274 21243.15 353.33 43030.64 47989.83 2019-10-01 16:46:22.000 274 21243.12 353.38 43030.62 47989.86 2019-10-01 16:46:23.000 274 21243.06 353.47 43030.60 47989.81 2019-10-01 16:46:24.000 274 21242.97 353.58 43030.58 47989.79 2019-10-01 16:46:25.000 274 21242.91 353.68 43030.49 47989.69 2019-10-01 16:46:26.000 274 21242.86 353.77 43030.40 47989.64 2019-10-01 16:46:27.000 274 21242.82 353.77 43030.43 47989.56 2019-10-01 16:46:28.000 274 21242.77 353.78 43030.39 47989.49 2019-10-01 16:46:29.000 274 21242.76 353.80 43030.37 47989.47 2019-10-01 16:46:30.000 274 21242.74 353.82 43030.34 47989.46 2019-10-01 16:46:31.000 274 21242.69 353.85 43030.32 47989.42 2019-10-01 16:46:32.000 274 21242.66 353.88 43030.28 47989.36 2019-10-01 16:46:33.000 274 21242.64 353.92 43030.26 47989.34 2019-10-01 16:46:34.000 274 21242.69 353.88 43030.26 47989.32 2019-10-01 16:46:35.000 274 21242.71 353.82 43030.26 47989.29 2019-10-01 16:46:36.000 274 21242.77 353.79 43030.25 47989.36 2019-10-01 16:46:37.000 274 21242.82 353.78 43030.28 47989.37 2019-10-01 16:46:38.000 274 21242.86 353.76 43030.30 47989.41 2019-10-01 16:46:39.000 274 21242.85 353.75 43030.28 47989.39 2019-10-01 16:46:40.000 274 21242.85 353.79 43030.29 47989.40 2019-10-01 16:46:41.000 274 21242.90 353.81 43030.27 47989.39 2019-10-01 16:46:42.000 274 21242.94 353.83 43030.27 47989.41 2019-10-01 16:46:43.000 274 21243.00 353.84 43030.21 47989.39 2019-10-01 16:46:44.000 274 21243.13 353.82 43030.13 47989.39 2019-10-01 16:46:45.000 274 21243.20 353.78 43030.11 47989.44 2019-10-01 16:46:46.000 274 21243.26 353.73 43030.13 47989.43 2019-10-01 16:46:47.000 274 21243.31 353.69 43030.12 47989.47 2019-10-01 16:46:48.000 274 21243.33 353.58 43030.13 47989.46 2019-10-01 16:46:49.000 274 21243.35 353.52 43030.17 47989.49 2019-10-01 16:46:50.000 274 21243.39 353.44 43030.22 47989.54 2019-10-01 16:46:51.000 274 21243.44 353.40 43030.27 47989.63 2019-10-01 16:46:52.000 274 21243.47 353.39 43030.30 47989.68 2019-10-01 16:46:53.000 274 21243.51 353.38 43030.33 47989.76 2019-10-01 16:46:54.000 274 21243.56 353.39 43030.30 47989.79 2019-10-01 16:46:55.000 274 21243.59 353.40 43030.33 47989.80 2019-10-01 16:46:56.000 274 21243.65 353.42 43030.34 47989.82 2019-10-01 16:46:57.000 274 21243.71 353.40 43030.33 47989.84 2019-10-01 16:46:58.000 274 21243.75 353.37 43030.34 47989.88 2019-10-01 16:46:59.000 274 21243.76 353.36 43030.37 47989.90 2019-10-01 16:47:00.000 274 21243.79 353.34 43030.40 47989.93 2019-10-01 16:47:01.000 274 21243.79 353.30 43030.43 47989.95 2019-10-01 16:47:02.000 274 21243.85 353.27 43030.47 47989.96 2019-10-01 16:47:03.000 274 21243.84 353.24 43030.49 47990.00 2019-10-01 16:47:04.000 274 21243.80 353.21 43030.53 47990.04 2019-10-01 16:47:05.000 274 21243.78 353.20 43030.57 47990.06 2019-10-01 16:47:06.000 274 21243.74 353.21 43030.57 47990.06 2019-10-01 16:47:07.000 274 21243.73 353.20 43030.57 47990.10 2019-10-01 16:47:08.000 274 21243.74 353.17 43030.59 47990.07 2019-10-01 16:47:09.000 274 21243.72 353.14 43030.64 47990.10 2019-10-01 16:47:10.000 274 21243.73 353.08 43030.66 47990.11 2019-10-01 16:47:11.000 274 21243.74 353.02 43030.70 47990.15 2019-10-01 16:47:12.000 274 21243.74 352.94 43030.76 47990.17 2019-10-01 16:47:13.000 274 21243.73 352.89 43030.80 47990.22 2019-10-01 16:47:14.000 274 21243.72 352.87 43030.83 47990.24 2019-10-01 16:47:15.000 274 21243.71 352.91 43030.81 47990.27 2019-10-01 16:47:16.000 274 21243.70 352.91 43030.77 47990.26 2019-10-01 16:47:17.000 274 21243.67 352.94 43030.76 47990.21 2019-10-01 16:47:18.000 274 21243.66 352.93 43030.76 47990.23 2019-10-01 16:47:19.000 274 21243.63 352.92 43030.77 47990.16 2019-10-01 16:47:20.000 274 21243.66 352.91 43030.78 47990.19 2019-10-01 16:47:21.000 274 21243.81 352.90 43030.77 47990.21 2019-10-01 16:47:22.000 274 21243.97 352.93 43030.80 47990.28 2019-10-01 16:47:23.000 274 21244.08 352.92 43030.84 47990.33 2019-10-01 16:47:24.000 274 21244.13 352.89 43030.83 47990.41 2019-10-01 16:47:25.000 274 21244.20 352.89 43030.80 47990.45 2019-10-01 16:47:26.000 274 21244.24 352.87 43030.81 47990.47 2019-10-01 16:47:27.000 274 21244.21 352.86 43030.79 47990.49 2019-10-01 16:47:28.000 274 21244.21 352.86 43030.86 47990.51 2019-10-01 16:47:29.000 274 21244.22 352.82 43030.85 47990.50 2019-10-01 16:47:30.000 274 21244.23 352.78 43030.87 47990.54 2019-10-01 16:47:31.000 274 21244.19 352.78 43030.91 47990.54 2019-10-01 16:47:32.000 274 21244.24 352.74 43030.88 47990.55 2019-10-01 16:47:33.000 274 21244.25 352.71 43030.92 47990.58 2019-10-01 16:47:34.000 274 21244.26 352.66 43030.95 47990.61 2019-10-01 16:47:35.000 274 21244.22 352.65 43030.96 47990.60 2019-10-01 16:47:36.000 274 21244.17 352.63 43030.96 47990.63 2019-10-01 16:47:37.000 274 21244.19 352.64 43030.98 47990.67 2019-10-01 16:47:38.000 274 21244.22 352.69 43030.98 47990.65 2019-10-01 16:47:39.000 274 21244.20 352.70 43030.97 47990.65 2019-10-01 16:47:40.000 274 21244.23 352.69 43030.97 47990.65 2019-10-01 16:47:41.000 274 21244.24 352.66 43030.98 47990.64 2019-10-01 16:47:42.000 274 21244.24 352.67 43030.99 47990.69 2019-10-01 16:47:43.000 274 21244.24 352.70 43030.98 47990.69 2019-10-01 16:47:44.000 274 21244.27 352.76 43031.00 47990.67 2019-10-01 16:47:45.000 274 21244.25 352.81 43030.94 47990.66 2019-10-01 16:47:46.000 274 21244.27 352.85 43030.91 47990.64 2019-10-01 16:47:47.000 274 21244.31 352.92 43030.88 47990.59 2019-10-01 16:47:48.000 274 21244.26 353.02 43030.81 47990.54 2019-10-01 16:47:49.000 274 21244.27 353.10 43030.74 47990.50 2019-10-01 16:47:50.000 274 21244.29 353.17 43030.61 47990.42 2019-10-01 16:47:51.000 274 21244.30 353.22 43030.55 47990.38 2019-10-01 16:47:52.000 274 21244.36 353.21 43030.49 47990.31 2019-10-01 16:47:53.000 274 21244.35 353.18 43030.45 47990.30 2019-10-01 16:47:54.000 274 21244.38 353.17 43030.47 47990.24 2019-10-01 16:47:55.000 274 21244.44 353.13 43030.46 47990.29 2019-10-01 16:47:56.000 274 21244.49 353.10 43030.45 47990.29 2019-10-01 16:47:57.000 274 21244.53 353.11 43030.46 47990.32 2019-10-01 16:47:58.000 274 21244.51 353.10 43030.46 47990.34 2019-10-01 16:47:59.000 274 21244.40 353.12 43030.50 47990.32 2019-10-01 16:48:00.000 274 21244.32 353.12 43030.48 47990.32 2019-10-01 16:48:01.000 274 21244.31 353.13 43030.49 47990.28 2019-10-01 16:48:02.000 274 21244.27 353.13 43030.49 47990.27 2019-10-01 16:48:03.000 274 21244.22 353.14 43030.49 47990.29 2019-10-01 16:48:04.000 274 21244.17 353.14 43030.51 47990.23 2019-10-01 16:48:05.000 274 21244.13 353.15 43030.48 47990.23 2019-10-01 16:48:06.000 274 21244.11 353.14 43030.53 47990.25 2019-10-01 16:48:07.000 274 21244.08 353.13 43030.53 47990.20 2019-10-01 16:48:08.000 274 21244.01 353.10 43030.54 47990.22 2019-10-01 16:48:09.000 274 21243.95 353.12 43030.56 47990.20 2019-10-01 16:48:10.000 274 21243.90 353.16 43030.62 47990.20 2019-10-01 16:48:11.000 274 21243.88 353.18 43030.60 47990.19 2019-10-01 16:48:12.000 274 21243.85 353.17 43030.60 47990.17 2019-10-01 16:48:13.000 274 21243.79 353.16 43030.61 47990.17 2019-10-01 16:48:14.000 274 21243.83 353.16 43030.64 47990.15 2019-10-01 16:48:15.000 274 21243.86 353.16 43030.65 47990.19 2019-10-01 16:48:16.000 274 21243.92 353.10 43030.64 47990.16 2019-10-01 16:48:17.000 274 21243.96 353.05 43030.62 47990.21 2019-10-01 16:48:18.000 274 21243.97 353.01 43030.67 47990.23 2019-10-01 16:48:19.000 274 21244.03 352.98 43030.68 47990.30 2019-10-01 16:48:20.000 274 21244.07 352.97 43030.73 47990.28 2019-10-01 16:48:21.000 274 21244.11 352.97 43030.72 47990.35 2019-10-01 16:48:22.000 274 21244.11 352.94 43030.71 47990.33 2019-10-01 16:48:23.000 274 21244.11 352.91 43030.69 47990.35 2019-10-01 16:48:24.000 274 21244.12 352.86 43030.71 47990.37 2019-10-01 16:48:25.000 274 21244.15 352.88 43030.71 47990.37 2019-10-01 16:48:26.000 274 21244.18 352.86 43030.71 47990.39 2019-10-01 16:48:27.000 274 21244.20 352.85 43030.70 47990.40 2019-10-01 16:48:28.000 274 21244.18 352.85 43030.71 47990.38 2019-10-01 16:48:29.000 274 21244.20 352.81 43030.72 47990.43 2019-10-01 16:48:30.000 274 21244.25 352.79 43030.72 47990.44 2019-10-01 16:48:31.000 274 21244.25 352.81 43030.70 47990.42 2019-10-01 16:48:32.000 274 21244.27 352.84 43030.68 47990.43 2019-10-01 16:48:33.000 274 21244.29 352.89 43030.69 47990.45 2019-10-01 16:48:34.000 274 21244.29 352.92 43030.64 47990.42 2019-10-01 16:48:35.000 274 21244.25 352.99 43030.60 47990.39 2019-10-01 16:48:36.000 274 21244.21 353.05 43030.57 47990.37 2019-10-01 16:48:37.000 274 21244.21 353.08 43030.51 47990.29 2019-10-01 16:48:38.000 274 21244.18 353.13 43030.50 47990.26 2019-10-01 16:48:39.000 274 21244.18 353.17 43030.46 47990.22 2019-10-01 16:48:40.000 274 21244.19 353.20 43030.42 47990.16 2019-10-01 16:48:41.000 274 21244.15 353.22 43030.40 47990.11 2019-10-01 16:48:42.000 274 21244.12 353.23 43030.41 47990.11 2019-10-01 16:48:43.000 274 21244.14 353.23 43030.37 47990.10 2019-10-01 16:48:44.000 274 21244.12 353.20 43030.40 47990.09 2019-10-01 16:48:45.000 274 21244.10 353.23 43030.41 47990.08 2019-10-01 16:48:46.000 274 21244.07 353.22 43030.43 47990.09 2019-10-01 16:48:47.000 274 21244.04 353.22 43030.42 47990.09 2019-10-01 16:48:48.000 274 21243.99 353.20 43030.45 47990.07 2019-10-01 16:48:49.000 274 21243.97 353.23 43030.44 47990.09 2019-10-01 16:48:50.000 274 21243.98 353.27 43030.41 47990.04 2019-10-01 16:48:51.000 274 21243.97 353.26 43030.39 47990.07 2019-10-01 16:48:52.000 274 21243.97 353.25 43030.39 47990.04 2019-10-01 16:48:53.000 274 21243.98 353.24 43030.38 47990.03 2019-10-01 16:48:54.000 274 21243.97 353.22 43030.42 47990.01 2019-10-01 16:48:55.000 274 21243.98 353.14 43030.40 47990.04 2019-10-01 16:48:56.000 274 21244.02 353.08 43030.41 47990.05 2019-10-01 16:48:57.000 274 21244.05 353.06 43030.46 47990.10 2019-10-01 16:48:58.000 274 21244.08 353.05 43030.50 47990.16 2019-10-01 16:48:59.000 274 21244.12 353.05 43030.54 47990.17 2019-10-01 16:49:00.000 274 21244.18 353.01 43030.54 47990.22 2019-10-01 16:49:01.000 274 21244.22 352.99 43030.56 47990.25 2019-10-01 16:49:02.000 274 21244.27 352.95 43030.59 47990.30 2019-10-01 16:49:03.000 274 21244.28 352.94 43030.60 47990.35 2019-10-01 16:49:04.000 274 21244.34 352.97 43030.60 47990.36 2019-10-01 16:49:05.000 274 21244.38 353.04 43030.63 47990.41 2019-10-01 16:49:06.000 274 21244.42 353.04 43030.62 47990.43 2019-10-01 16:49:07.000 274 21244.47 353.05 43030.59 47990.43 2019-10-01 16:49:08.000 274 21244.53 353.02 43030.58 47990.44 2019-10-01 16:49:09.000 274 21244.59 353.02 43030.57 47990.45 2019-10-01 16:49:10.000 274 21244.59 353.01 43030.58 47990.47 2019-10-01 16:49:11.000 274 21244.62 353.01 43030.60 47990.50 2019-10-01 16:49:12.000 274 21244.62 353.00 43030.61 47990.49 2019-10-01 16:49:13.000 274 21244.64 353.00 43030.63 47990.52 2019-10-01 16:49:14.000 274 21244.64 353.01 43030.68 47990.53 2019-10-01 16:49:15.000 274 21244.65 353.02 43030.70 47990.55 2019-10-01 16:49:16.000 274 21244.63 353.00 43030.67 47990.57 2019-10-01 16:49:17.000 274 21244.64 352.98 43030.68 47990.55 2019-10-01 16:49:18.000 274 21244.62 352.97 43030.71 47990.57 2019-10-01 16:49:19.000 274 21244.60 352.89 43030.74 47990.58 2019-10-01 16:49:20.000 274 21244.59 352.85 43030.76 47990.62 2019-10-01 16:49:21.000 274 21244.50 352.82 43030.82 47990.62 2019-10-01 16:49:22.000 274 21244.41 352.80 43030.88 47990.62 2019-10-01 16:49:23.000 274 21244.32 352.84 43030.90 47990.60 2019-10-01 16:49:24.000 274 21244.25 352.90 43030.85 47990.59 2019-10-01 16:49:25.000 274 21244.19 353.04 43030.80 47990.51 2019-10-01 16:49:26.000 274 21244.16 353.14 43030.73 47990.47 2019-10-01 16:49:27.000 274 21244.09 353.14 43030.65 47990.35 2019-10-01 16:49:28.000 274 21244.07 353.13 43030.58 47990.27 2019-10-01 16:49:29.000 274 21244.09 353.11 43030.55 47990.24 2019-10-01 16:49:30.000 274 21244.19 353.11 43030.53 47990.21 2019-10-01 16:49:31.000 274 21244.27 353.09 43030.53 47990.21 2019-10-01 16:49:32.000 274 21244.33 353.08 43030.49 47990.24 2019-10-01 16:49:33.000 274 21244.39 353.04 43030.49 47990.27 2019-10-01 16:49:34.000 274 21244.48 352.98 43030.50 47990.33 2019-10-01 16:49:35.000 274 21244.54 352.94 43030.52 47990.37 2019-10-01 16:49:36.000 274 21244.69 352.80 43030.57 47990.43 2019-10-01 16:49:37.000 274 21244.81 352.70 43030.63 47990.55 2019-10-01 16:49:38.000 274 21244.93 352.59 43030.77 47990.69 2019-10-01 16:49:39.000 274 21245.01 352.56 43030.86 47990.81 2019-10-01 16:49:40.000 274 21245.05 352.51 43030.94 47990.92 2019-10-01 16:49:41.000 274 21245.08 352.45 43031.08 47991.02 2019-10-01 16:49:42.000 274 21245.06 352.42 43031.18 47991.10 2019-10-01 16:49:43.000 274 21245.01 352.45 43031.24 47991.20 2019-10-01 16:49:44.000 274 21244.94 352.51 43031.32 47991.25 2019-10-01 16:49:45.000 274 21244.89 352.56 43031.36 47991.24 2019-10-01 16:49:46.000 274 21244.88 352.55 43031.37 47991.28 2019-10-01 16:49:47.000 274 21244.82 352.58 43031.40 47991.26 2019-10-01 16:49:48.000 274 21244.71 352.65 43031.45 47991.27 2019-10-01 16:49:49.000 274 21244.60 352.72 43031.42 47991.25 2019-10-01 16:49:50.000 274 21244.53 352.75 43031.45 47991.20 2019-10-01 16:49:51.000 274 21244.44 352.78 43031.42 47991.19 2019-10-01 16:49:52.000 274 21244.38 352.77 43031.38 47991.11 2019-10-01 16:49:53.000 274 21244.36 352.74 43031.36 47991.08 2019-10-01 16:49:54.000 274 21244.31 352.70 43031.38 47991.06 2019-10-01 16:49:55.000 274 21244.27 352.66 43031.37 47991.02 2019-10-01 16:49:56.000 274 21244.27 352.66 43031.38 47991.01 2019-10-01 16:49:57.000 274 21244.29 352.71 43031.37 47991.03 2019-10-01 16:49:58.000 274 21244.33 352.73 43031.36 47991.05 2019-10-01 16:49:59.000 274 21244.40 352.70 43031.36 47991.07 2019-10-01 16:50:00.000 274 21244.44 352.69 43031.39 47991.06 2019-10-01 16:50:01.000 274 21244.50 352.68 43031.35 47991.08 2019-10-01 16:50:02.000 274 21244.54 352.67 43031.39 47991.10 2019-10-01 16:50:03.000 274 21244.57 352.67 43031.41 47991.16 2019-10-01 16:50:04.000 274 21244.59 352.67 43031.42 47991.15 2019-10-01 16:50:05.000 274 21244.58 352.66 43031.43 47991.19 2019-10-01 16:50:06.000 274 21244.62 352.66 43031.44 47991.21 2019-10-01 16:50:07.000 274 21244.66 352.65 43031.43 47991.19 2019-10-01 16:50:08.000 274 21244.67 352.65 43031.42 47991.25 2019-10-01 16:50:09.000 274 21244.67 352.63 43031.46 47991.22 2019-10-01 16:50:10.000 274 21244.67 352.62 43031.50 47991.31 2019-10-01 16:50:11.000 274 21244.67 352.59 43031.53 47991.31 2019-10-01 16:50:12.000 274 21244.63 352.58 43031.52 47991.30 2019-10-01 16:50:13.000 274 21244.60 352.59 43031.54 47991.31 2019-10-01 16:50:14.000 274 21244.59 352.59 43031.54 47991.32 2019-10-01 16:50:15.000 274 21244.56 352.64 43031.53 47991.34 2019-10-01 16:50:16.000 274 21244.49 352.66 43031.56 47991.33 2019-10-01 16:50:17.000 274 21244.40 352.70 43031.55 47991.27 2019-10-01 16:50:18.000 274 21244.34 352.73 43031.53 47991.28 2019-10-01 16:50:19.000 274 21244.31 352.70 43031.54 47991.21 2019-10-01 16:50:20.000 274 21244.25 352.74 43031.56 47991.23 2019-10-01 16:50:21.000 274 21244.23 352.88 43031.54 47991.18 2019-10-01 16:50:22.000 274 21244.25 353.01 43031.47 47991.15 2019-10-01 16:50:23.000 274 21244.25 353.13 43031.37 47991.08 2019-10-01 16:50:24.000 274 21244.26 353.19 43031.24 47990.99 2019-10-01 16:50:25.000 274 21244.32 353.27 43031.15 47990.90 2019-10-01 16:50:26.000 274 21244.34 353.31 43031.06 47990.88 2019-10-01 16:50:27.000 274 21244.34 353.29 43031.03 47990.78 2019-10-01 16:50:28.000 274 21244.34 353.28 43031.00 47990.74 2019-10-01 16:50:29.000 274 21244.38 353.28 43030.96 47990.72 2019-10-01 16:50:30.000 274 21244.42 353.29 43030.93 47990.68 2019-10-01 16:50:31.000 274 21244.47 353.29 43030.90 47990.69 2019-10-01 16:50:32.000 274 21244.53 353.26 43030.90 47990.68 2019-10-01 16:50:33.000 274 21244.51 353.25 43030.91 47990.68 2019-10-01 16:50:34.000 274 21244.51 353.25 43030.90 47990.69 2019-10-01 16:50:35.000 274 21244.51 353.24 43030.89 47990.70 2019-10-01 16:50:36.000 274 21244.52 353.24 43030.86 47990.66 2019-10-01 16:50:37.000 274 21244.47 353.23 43030.83 47990.67 2019-10-01 16:50:38.000 274 21244.44 353.24 43030.80 47990.64 2019-10-01 16:50:39.000 274 21244.44 353.25 43030.78 47990.61 2019-10-01 16:50:40.000 274 21244.38 353.23 43030.76 47990.56 2019-10-01 16:50:41.000 274 21244.34 353.24 43030.75 47990.53 2019-10-01 16:50:42.000 274 21244.30 353.25 43030.74 47990.51 2019-10-01 16:50:43.000 274 21244.27 353.22 43030.73 47990.50 2019-10-01 16:50:44.000 274 21244.26 353.21 43030.73 47990.46 2019-10-01 16:50:45.000 274 21244.25 353.19 43030.74 47990.44 2019-10-01 16:50:46.000 274 21244.19 353.20 43030.71 47990.40 2019-10-01 16:50:47.000 274 21244.15 353.19 43030.70 47990.40 2019-10-01 16:50:48.000 274 21244.11 353.21 43030.72 47990.36 2019-10-01 16:50:49.000 274 21244.10 353.24 43030.70 47990.36 2019-10-01 16:50:50.000 274 21244.02 353.31 43030.66 47990.33 2019-10-01 16:50:51.000 274 21244.01 353.38 43030.64 47990.30 2019-10-01 16:50:52.000 274 21244.02 353.45 43030.57 47990.24 2019-10-01 16:50:53.000 274 21244.03 353.47 43030.55 47990.23 2019-10-01 16:50:54.000 274 21244.07 353.48 43030.54 47990.20 2019-10-01 16:50:55.000 274 21244.11 353.55 43030.53 47990.19 2019-10-01 16:50:56.000 274 21244.19 353.63 43030.48 47990.20 2019-10-01 16:50:57.000 274 21244.24 353.64 43030.42 47990.18 2019-10-01 16:50:58.000 274 21244.21 353.64 43030.41 47990.15 2019-10-01 16:50:59.000 274 21244.18 353.65 43030.37 47990.13 2019-10-01 16:51:00.000 274 21244.13 353.65 43030.34 47990.14 2019-10-01 16:51:01.000 274 21244.11 353.64 43030.36 47990.12 2019-10-01 16:51:02.000 274 21244.12 353.67 43030.39 47990.09 2019-10-01 16:51:03.000 274 21244.16 353.71 43030.36 47990.13 2019-10-01 16:51:04.000 274 21244.20 353.77 43030.34 47990.09 2019-10-01 16:51:05.000 274 21244.19 353.78 43030.34 47990.08 2019-10-01 16:51:06.000 274 21244.20 353.72 43030.35 47990.08 2019-10-01 16:51:07.000 274 21244.18 353.65 43030.35 47990.08 2019-10-01 16:51:08.000 274 21244.18 353.60 43030.37 47990.08 2019-10-01 16:51:09.000 274 21244.15 353.55 43030.43 47990.11 2019-10-01 16:51:10.000 274 21244.12 353.50 43030.46 47990.15 2019-10-01 16:51:11.000 274 21244.07 353.43 43030.50 47990.17 2019-10-01 16:51:12.000 274 21244.01 353.43 43030.51 47990.18 2019-10-01 16:51:13.000 274 21243.99 353.40 43030.61 47990.18 2019-10-01 16:51:14.000 274 21243.99 353.33 43030.64 47990.21 2019-10-01 16:51:15.000 274 21243.99 353.31 43030.64 47990.23 2019-10-01 16:51:16.000 274 21244.00 353.26 43030.64 47990.26 2019-10-01 16:51:17.000 274 21243.99 353.25 43030.65 47990.25 2019-10-01 16:51:18.000 274 21243.95 353.30 43030.66 47990.28 2019-10-01 16:51:19.000 274 21243.92 353.37 43030.66 47990.27 2019-10-01 16:51:20.000 274 21243.92 353.37 43030.63 47990.27 2019-10-01 16:51:21.000 274 21243.98 353.40 43030.61 47990.21 2019-10-01 16:51:22.000 274 21243.98 353.39 43030.60 47990.17 2019-10-01 16:51:23.000 274 21243.97 353.38 43030.59 47990.16 2019-10-01 16:51:24.000 274 21244.00 353.39 43030.57 47990.18 2019-10-01 16:51:25.000 274 21244.01 353.39 43030.56 47990.14 2019-10-01 16:51:26.000 274 21244.05 353.37 43030.54 47990.15 2019-10-01 16:51:27.000 274 21244.10 353.38 43030.53 47990.15 2019-10-01 16:51:28.000 274 21244.10 353.39 43030.53 47990.18 2019-10-01 16:51:29.000 274 21244.12 353.38 43030.50 47990.20 2019-10-01 16:51:30.000 274 21244.16 353.37 43030.49 47990.15 2019-10-01 16:51:31.000 274 21244.17 353.39 43030.51 47990.21 2019-10-01 16:51:32.000 274 21244.18 353.36 43030.54 47990.19 2019-10-01 16:51:33.000 274 21244.20 353.34 43030.53 47990.22 2019-10-01 16:51:34.000 274 21244.17 353.37 43030.50 47990.22 2019-10-01 16:51:35.000 274 21244.17 353.42 43030.51 47990.21 2019-10-01 16:51:36.000 274 21244.20 353.44 43030.47 47990.21 2019-10-01 16:51:37.000 274 21244.23 353.46 43030.42 47990.18 2019-10-01 16:51:38.000 274 21244.26 353.50 43030.40 47990.18 2019-10-01 16:51:39.000 274 21244.30 353.49 43030.41 47990.17 2019-10-01 16:51:40.000 274 21244.36 353.46 43030.43 47990.17 2019-10-01 16:51:41.000 274 21244.44 353.41 43030.43 47990.23 2019-10-01 16:51:42.000 274 21244.49 353.38 43030.48 47990.25 2019-10-01 16:51:43.000 274 21244.56 353.35 43030.50 47990.31 2019-10-01 16:51:44.000 274 21244.60 353.34 43030.51 47990.35 2019-10-01 16:51:45.000 274 21244.59 353.35 43030.53 47990.32 2019-10-01 16:51:46.000 274 21244.60 353.37 43030.51 47990.40 2019-10-01 16:51:47.000 274 21244.64 353.35 43030.50 47990.40 2019-10-01 16:51:48.000 274 21244.68 353.32 43030.49 47990.40 2019-10-01 16:51:49.000 274 21244.72 353.27 43030.51 47990.41 2019-10-01 16:51:50.000 274 21244.77 353.24 43030.54 47990.48 2019-10-01 16:51:51.000 274 21244.82 353.20 43030.58 47990.50 2019-10-01 16:51:52.000 274 21244.85 353.14 43030.58 47990.53 2019-10-01 16:51:53.000 274 21244.85 353.12 43030.63 47990.55 2019-10-01 16:51:54.000 274 21244.86 353.13 43030.67 47990.64 2019-10-01 16:51:55.000 274 21244.89 353.17 43030.71 47990.64 2019-10-01 16:51:56.000 274 21244.89 353.17 43030.75 47990.68 2019-10-01 16:51:57.000 274 21244.88 353.17 43030.74 47990.70 2019-10-01 16:51:58.000 274 21244.87 353.17 43030.79 47990.76 2019-10-01 16:51:59.000 274 21244.82 353.15 43030.86 47990.73 2019-10-01 16:52:00.000 274 21244.84 353.16 43030.88 47990.80 2019-10-01 16:52:01.000 274 21244.86 353.18 43030.86 47990.82 2019-10-01 16:52:02.000 274 21244.87 353.21 43030.90 47990.85 2019-10-01 16:52:03.000 274 21244.92 353.22 43030.90 47990.89 2019-10-01 16:52:04.000 274 21244.95 353.27 43030.91 47990.88 2019-10-01 16:52:05.000 274 21245.01 353.31 43030.87 47990.90 2019-10-01 16:52:06.000 274 21245.02 353.34 43030.86 47990.94 2019-10-01 16:52:07.000 274 21245.06 353.37 43030.89 47990.92 2019-10-01 16:52:08.000 274 21245.07 353.39 43030.92 47990.92 2019-10-01 16:52:09.000 274 21245.13 353.44 43030.88 47990.94 2019-10-01 16:52:10.000 274 21245.16 353.53 43030.85 47990.94 2019-10-01 16:52:11.000 274 21245.23 353.61 43030.82 47990.92 2019-10-01 16:52:12.000 274 21245.34 353.71 43030.78 47990.98 2019-10-01 16:52:13.000 274 21245.43 353.77 43030.76 47990.96 2019-10-01 16:52:14.000 274 21245.50 353.77 43030.70 47990.96 2019-10-01 16:52:15.000 274 21245.52 353.77 43030.69 47990.97 2019-10-01 16:52:16.000 274 21245.51 353.76 43030.71 47991.00 2019-10-01 16:52:17.000 274 21245.49 353.78 43030.73 47990.99 2019-10-01 16:52:18.000 274 21245.48 353.76 43030.75 47991.01 2019-10-01 16:52:19.000 274 21245.53 353.73 43030.79 47991.04 2019-10-01 16:52:20.000 274 21245.56 353.71 43030.78 47991.10 2019-10-01 16:52:21.000 274 21245.52 353.72 43030.80 47991.10 2019-10-01 16:52:22.000 274 21245.43 353.81 43030.79 47991.08 2019-10-01 16:52:23.000 274 21245.38 353.82 43030.75 47990.99 2019-10-01 16:52:24.000 274 21245.33 353.85 43030.70 47990.96 2019-10-01 16:52:25.000 274 21245.28 353.86 43030.67 47990.93 2019-10-01 16:52:26.000 274 21245.21 353.87 43030.64 47990.84 2019-10-01 16:52:27.000 274 21245.18 353.88 43030.59 47990.77 2019-10-01 16:52:28.000 274 21245.17 353.88 43030.57 47990.74 2019-10-01 16:52:29.000 274 21245.20 353.85 43030.54 47990.72 2019-10-01 16:52:30.000 274 21245.20 353.85 43030.55 47990.71 2019-10-01 16:52:31.000 274 21245.19 353.88 43030.52 47990.70 2019-10-01 16:52:32.000 274 21245.22 353.92 43030.52 47990.70 2019-10-01 16:52:33.000 274 21245.24 353.91 43030.50 47990.67 2019-10-01 16:52:34.000 274 21245.28 353.86 43030.48 47990.66 2019-10-01 16:52:35.000 274 21245.34 353.82 43030.46 47990.64 2019-10-01 16:52:36.000 274 21245.41 353.82 43030.46 47990.74 2019-10-01 16:52:37.000 274 21245.43 353.87 43030.49 47990.74 2019-10-01 16:52:38.000 274 21245.45 353.93 43030.46 47990.76 2019-10-01 16:52:39.000 274 21245.46 353.96 43030.43 47990.76 2019-10-01 16:52:40.000 274 21245.43 354.00 43030.37 47990.69 2019-10-01 16:52:41.000 274 21245.42 354.01 43030.33 47990.66 2019-10-01 16:52:42.000 274 21245.39 354.00 43030.32 47990.63 2019-10-01 16:52:43.000 274 21245.36 354.01 43030.33 47990.61 2019-10-01 16:52:44.000 274 21245.35 354.03 43030.34 47990.60 2019-10-01 16:52:45.000 274 21245.33 354.02 43030.33 47990.57 2019-10-01 16:52:46.000 274 21245.34 353.99 43030.34 47990.58 2019-10-01 16:52:47.000 274 21245.33 353.93 43030.34 47990.57 2019-10-01 16:52:48.000 274 21245.24 353.92 43030.37 47990.56 2019-10-01 16:52:49.000 274 21245.25 353.86 43030.37 47990.55 2019-10-01 16:52:50.000 274 21245.23 353.75 43030.40 47990.55 2019-10-01 16:52:51.000 274 21245.22 353.70 43030.45 47990.58 2019-10-01 16:52:52.000 274 21245.18 353.68 43030.48 47990.60 2019-10-01 16:52:53.000 274 21245.15 353.66 43030.48 47990.63 2019-10-01 16:52:54.000 274 21245.05 353.68 43030.51 47990.63 2019-10-01 16:52:55.000 274 21244.95 353.71 43030.51 47990.60 2019-10-01 16:52:56.000 274 21244.88 353.76 43030.52 47990.59 2019-10-01 16:52:57.000 274 21244.86 353.78 43030.50 47990.54 2019-10-01 16:52:58.000 274 21244.80 353.80 43030.53 47990.51 2019-10-01 16:52:59.000 274 21244.75 353.78 43030.56 47990.47 2019-10-01 16:53:00.000 274 21244.72 353.78 43030.53 47990.48 2019-10-01 16:53:01.000 274 21244.72 353.77 43030.53 47990.47 2019-10-01 16:53:02.000 274 21244.76 353.74 43030.53 47990.51 2019-10-01 16:53:03.000 274 21244.77 353.70 43030.57 47990.52 2019-10-01 16:53:04.000 274 21244.79 353.69 43030.60 47990.56 2019-10-01 16:53:05.000 274 21244.84 353.67 43030.60 47990.58 2019-10-01 16:53:06.000 274 21244.88 353.66 43030.61 47990.63 2019-10-01 16:53:07.000 274 21244.92 353.62 43030.66 47990.63 2019-10-01 16:53:08.000 274 21244.95 353.58 43030.66 47990.63 2019-10-01 16:53:09.000 274 21245.02 353.54 43030.64 47990.68 2019-10-01 16:53:10.000 274 21245.08 353.48 43030.65 47990.72 2019-10-01 16:53:11.000 274 21245.08 353.46 43030.64 47990.72 2019-10-01 16:53:12.000 274 21245.11 353.47 43030.69 47990.75 2019-10-01 16:53:13.000 274 21245.18 353.46 43030.69 47990.75 2019-10-01 16:53:14.000 274 21245.21 353.48 43030.70 47990.81 2019-10-01 16:53:15.000 274 21245.21 353.54 43030.71 47990.86 2019-10-01 16:53:16.000 274 21245.23 353.55 43030.75 47990.86 2019-10-01 16:53:17.000 274 21245.28 353.52 43030.73 47990.92 2019-10-01 16:53:18.000 274 21245.36 353.52 43030.76 47990.96 2019-10-01 16:53:19.000 274 21245.34 353.49 43030.81 47990.97 2019-10-01 16:53:20.000 274 21245.35 353.49 43030.82 47991.00 2019-10-01 16:53:21.000 274 21245.35 353.49 43030.85 47991.01 2019-10-01 16:53:22.000 274 21245.34 353.50 43030.82 47991.02 2019-10-01 16:53:23.000 274 21245.36 353.49 43030.83 47991.04 2019-10-01 16:53:24.000 274 21245.36 353.49 43030.82 47991.05 2019-10-01 16:53:25.000 274 21245.39 353.53 43030.80 47991.07 2019-10-01 16:53:26.000 274 21245.41 353.54 43030.83 47991.05 2019-10-01 16:53:27.000 274 21245.42 353.56 43030.84 47991.05 2019-10-01 16:53:28.000 274 21245.42 353.58 43030.78 47991.05 2019-10-01 16:53:29.000 274 21245.47 353.57 43030.80 47991.08 2019-10-01 16:53:30.000 274 21245.49 353.59 43030.79 47991.06 2019-10-01 16:53:31.000 274 21245.58 353.58 43030.78 47991.10 2019-10-01 16:53:32.000 274 21245.63 353.60 43030.77 47991.12 2019-10-01 16:53:33.000 274 21245.65 353.62 43030.76 47991.08 2019-10-01 16:53:34.000 274 21245.66 353.59 43030.78 47991.13 2019-10-01 16:53:35.000 274 21245.71 353.58 43030.78 47991.12 2019-10-01 16:53:36.000 274 21245.76 353.58 43030.77 47991.14 2019-10-01 16:53:37.000 274 21245.81 353.56 43030.76 47991.18 2019-10-01 16:53:38.000 274 21245.84 353.57 43030.76 47991.21 2019-10-01 16:53:39.000 274 21245.86 353.59 43030.79 47991.24 2019-10-01 16:53:40.000 274 21245.82 353.59 43030.84 47991.26 2019-10-01 16:53:41.000 274 21245.79 353.55 43030.90 47991.24 2019-10-01 16:53:42.000 274 21245.78 353.53 43030.90 47991.28 2019-10-01 16:53:43.000 274 21245.77 353.52 43030.89 47991.30 2019-10-01 16:53:44.000 274 21245.74 353.54 43030.92 47991.28 2019-10-01 16:53:45.000 274 21245.70 353.54 43030.91 47991.24 2019-10-01 16:53:46.000 274 21245.67 353.53 43030.88 47991.24 2019-10-01 16:53:47.000 274 21245.65 353.51 43030.89 47991.18 2019-10-01 16:53:48.000 274 21245.58 353.53 43030.82 47991.15 2019-10-01 16:53:49.000 274 21245.54 353.53 43030.81 47991.13 2019-10-01 16:53:50.000 274 21245.48 353.53 43030.79 47991.09 2019-10-01 16:53:51.000 274 21245.43 353.54 43030.77 47991.07 2019-10-01 16:53:52.000 274 21245.40 353.58 43030.78 47991.05 2019-10-01 16:53:53.000 274 21245.37 353.60 43030.74 47991.00 2019-10-01 16:53:54.000 274 21245.35 353.63 43030.71 47990.97 2019-10-01 16:53:55.000 274 21245.38 353.65 43030.73 47990.97 2019-10-01 16:53:56.000 274 21245.40 353.67 43030.69 47990.91 2019-10-01 16:53:57.000 274 21245.44 353.70 43030.63 47990.92 2019-10-01 16:53:58.000 274 21245.44 353.76 43030.59 47990.91 2019-10-01 16:53:59.000 274 21245.43 353.87 43030.56 47990.89 2019-10-01 16:54:00.000 274 21245.43 353.92 43030.48 47990.83 2019-10-01 16:54:01.000 274 21245.45 353.92 43030.46 47990.80 2019-10-01 16:54:02.000 274 21245.45 353.93 43030.42 47990.73 2019-10-01 16:54:03.000 274 21245.49 353.92 43030.41 47990.74 2019-10-01 16:54:04.000 274 21245.47 353.97 43030.37 47990.70 2019-10-01 16:54:05.000 274 21245.42 354.04 43030.33 47990.68 2019-10-01 16:54:06.000 274 21245.38 354.08 43030.28 47990.62 2019-10-01 16:54:07.000 274 21245.32 354.12 43030.24 47990.54 2019-10-01 16:54:08.000 274 21245.27 354.11 43030.20 47990.46 2019-10-01 16:54:09.000 274 21245.22 354.07 43030.18 47990.46 2019-10-01 16:54:10.000 274 21245.17 354.06 43030.17 47990.38 2019-10-01 16:54:11.000 274 21245.11 354.03 43030.22 47990.40 2019-10-01 16:54:12.000 274 21245.05 354.03 43030.22 47990.37 2019-10-01 16:54:13.000 274 21245.00 353.99 43030.26 47990.36 2019-10-01 16:54:14.000 274 21244.92 353.99 43030.25 47990.35 2019-10-01 16:54:15.000 274 21244.91 353.95 43030.27 47990.38 2019-10-01 16:54:16.000 274 21244.91 353.91 43030.32 47990.32 2019-10-01 16:54:17.000 274 21244.91 353.91 43030.29 47990.36 2019-10-01 16:54:18.000 274 21244.93 353.90 43030.28 47990.37 2019-10-01 16:54:19.000 274 21244.91 353.81 43030.30 47990.38 2019-10-01 16:54:20.000 274 21244.93 353.77 43030.31 47990.36 2019-10-01 16:54:21.000 274 21244.93 353.74 43030.32 47990.39 2019-10-01 16:54:22.000 274 21244.89 353.71 43030.34 47990.39 2019-10-01 16:54:23.000 274 21244.88 353.69 43030.36 47990.39 2019-10-01 16:54:24.000 274 21244.92 353.67 43030.37 47990.43 2019-10-01 16:54:25.000 274 21244.95 353.64 43030.36 47990.44 2019-10-01 16:54:26.000 274 21245.02 353.63 43030.37 47990.44 2019-10-01 16:54:27.000 274 21245.06 353.64 43030.35 47990.48 2019-10-01 16:54:28.000 274 21245.10 353.62 43030.32 47990.44 2019-10-01 16:54:29.000 274 21245.17 353.60 43030.27 47990.48 2019-10-01 16:54:30.000 274 21245.21 353.62 43030.27 47990.45 2019-10-01 16:54:31.000 274 21245.26 353.62 43030.26 47990.47 2019-10-01 16:54:32.000 274 21245.30 353.61 43030.24 47990.45 2019-10-01 16:54:33.000 274 21245.31 353.60 43030.20 47990.48 2019-10-01 16:54:34.000 274 21245.36 353.51 43030.20 47990.44 2019-10-01 16:54:35.000 274 21245.42 353.46 43030.22 47990.50 2019-10-01 16:54:36.000 274 21245.48 353.39 43030.26 47990.51 2019-10-01 16:54:37.000 274 21245.51 353.40 43030.28 47990.57 2019-10-01 16:54:38.000 274 21245.53 353.41 43030.30 47990.58 2019-10-01 16:54:39.000 274 21245.54 353.41 43030.29 47990.64 2019-10-01 16:54:40.000 274 21245.54 353.43 43030.31 47990.65 2019-10-01 16:54:41.000 274 21245.57 353.42 43030.31 47990.66 2019-10-01 16:54:42.000 274 21245.58 353.43 43030.32 47990.66 2019-10-01 16:54:43.000 274 21245.59 353.42 43030.33 47990.70 2019-10-01 16:54:44.000 274 21245.57 353.40 43030.38 47990.71 2019-10-01 16:54:45.000 274 21245.49 353.39 43030.41 47990.68 2019-10-01 16:54:46.000 274 21245.43 353.38 43030.41 47990.70 2019-10-01 16:54:47.000 274 21245.30 353.37 43030.44 47990.68 2019-10-01 16:54:48.000 274 21245.26 353.40 43030.45 47990.64 2019-10-01 16:54:49.000 274 21245.18 353.43 43030.45 47990.64 2019-10-01 16:54:50.000 274 21245.07 353.47 43030.43 47990.62 2019-10-01 16:54:51.000 274 21245.03 353.52 43030.43 47990.56 2019-10-01 16:54:52.000 274 21245.02 353.60 43030.38 47990.53 2019-10-01 16:54:53.000 274 21244.99 353.59 43030.35 47990.49 2019-10-01 16:54:54.000 274 21244.93 353.60 43030.35 47990.45 2019-10-01 16:54:55.000 274 21244.85 353.60 43030.34 47990.39 2019-10-01 16:54:56.000 274 21244.76 353.62 43030.29 47990.36 2019-10-01 16:54:57.000 274 21244.72 353.66 43030.28 47990.32 2019-10-01 16:54:58.000 274 21244.72 353.71 43030.29 47990.30 2019-10-01 16:54:59.000 274 21244.71 353.77 43030.24 47990.23 2019-10-01 16:55:00.000 274 21244.69 353.76 43030.21 47990.20 2019-10-01 16:55:01.000 274 21244.65 353.71 43030.16 47990.13 2019-10-01 16:55:02.000 274 21244.59 353.74 43030.15 47990.11 2019-10-01 16:55:03.000 274 21244.50 353.79 43030.13 47990.05 2019-10-01 16:55:04.000 274 21244.43 353.81 43030.05 47990.04 2019-10-01 16:55:05.000 274 21244.35 353.78 43030.04 47989.94 2019-10-01 16:55:06.000 274 21244.32 353.74 43030.04 47989.88 2019-10-01 16:55:07.000 274 21244.30 353.66 43030.05 47989.85 2019-10-01 16:55:08.000 274 21244.29 353.62 43030.08 47989.88 2019-10-01 16:55:09.000 274 21244.32 353.56 43030.08 47989.87 2019-10-01 16:55:10.000 274 21244.34 353.54 43030.12 47989.91 2019-10-01 16:55:11.000 274 21244.32 353.49 43030.13 47989.90 2019-10-01 16:55:12.000 274 21244.28 353.49 43030.15 47989.94 2019-10-01 16:55:13.000 274 21244.30 353.48 43030.15 47989.94 2019-10-01 16:55:14.000 274 21244.32 353.45 43030.14 47989.96 2019-10-01 16:55:15.000 274 21244.35 353.44 43030.15 47989.97 2019-10-01 16:55:16.000 274 21244.41 353.41 43030.19 47989.97 2019-10-01 16:55:17.000 274 21244.42 353.41 43030.17 47990.01 2019-10-01 16:55:18.000 274 21244.47 353.40 43030.19 47990.03 2019-10-01 16:55:19.000 274 21244.50 353.40 43030.20 47990.05 2019-10-01 16:55:20.000 274 21244.53 353.42 43030.18 47990.05 2019-10-01 16:55:21.000 274 21244.55 353.46 43030.16 47990.07 2019-10-01 16:55:22.000 274 21244.60 353.46 43030.14 47990.09 2019-10-01 16:55:23.000 274 21244.69 353.48 43030.11 47990.07 2019-10-01 16:55:24.000 274 21244.78 353.48 43030.11 47990.10 2019-10-01 16:55:25.000 274 21244.81 353.49 43030.08 47990.12 2019-10-01 16:55:26.000 274 21244.83 353.52 43030.09 47990.13 2019-10-01 16:55:27.000 274 21244.91 353.51 43030.11 47990.18 2019-10-01 16:55:28.000 274 21244.96 353.54 43030.11 47990.20 2019-10-01 16:55:29.000 274 21244.99 353.57 43030.12 47990.22 2019-10-01 16:55:30.000 274 21245.03 353.56 43030.13 47990.23 2019-10-01 16:55:31.000 274 21245.05 353.53 43030.16 47990.27 2019-10-01 16:55:32.000 274 21245.03 353.49 43030.17 47990.28 2019-10-01 16:55:33.000 274 21245.05 353.48 43030.20 47990.31 2019-10-01 16:55:34.000 274 21245.03 353.47 43030.28 47990.37 2019-10-01 16:55:35.000 274 21244.99 353.46 43030.32 47990.39 2019-10-01 16:55:36.000 274 21244.95 353.46 43030.32 47990.43 2019-10-01 16:55:37.000 274 21244.90 353.45 43030.37 47990.46 2019-10-01 16:55:38.000 274 21244.83 353.48 43030.41 47990.42 2019-10-01 16:55:39.000 274 21244.81 353.47 43030.46 47990.43 2019-10-01 16:55:40.000 274 21244.77 353.48 43030.46 47990.43 2019-10-01 16:55:41.000 274 21244.71 353.50 43030.47 47990.43 2019-10-01 16:55:42.000 274 21244.64 353.53 43030.46 47990.42 2019-10-01 16:55:43.000 274 21244.63 353.60 43030.47 47990.39 2019-10-01 16:55:44.000 274 21244.62 353.63 43030.47 47990.38 2019-10-01 16:55:45.000 274 21244.55 353.63 43030.48 47990.37 2019-10-01 16:55:46.000 274 21244.43 353.64 43030.45 47990.29 2019-10-01 16:55:47.000 274 21244.31 353.66 43030.41 47990.27 2019-10-01 16:55:48.000 274 21244.27 353.66 43030.42 47990.22 2019-10-01 16:55:49.000 274 21244.28 353.70 43030.41 47990.20 2019-10-01 16:55:50.000 274 21244.26 353.67 43030.38 47990.13 2019-10-01 16:55:51.000 274 21244.19 353.63 43030.39 47990.14 2019-10-01 16:55:52.000 274 21244.18 353.63 43030.42 47990.13 2019-10-01 16:55:53.000 274 21244.20 353.66 43030.40 47990.10 2019-10-01 16:55:54.000 274 21244.24 353.67 43030.39 47990.14 2019-10-01 16:55:55.000 274 21244.26 353.66 43030.38 47990.12 2019-10-01 16:55:56.000 274 21244.23 353.68 43030.36 47990.12 2019-10-01 16:55:57.000 274 21244.24 353.67 43030.37 47990.12 2019-10-01 16:55:58.000 274 21244.25 353.65 43030.40 47990.13 2019-10-01 16:55:59.000 274 21244.26 353.64 43030.42 47990.10 2019-10-01 16:56:00.000 274 21244.27 353.62 43030.37 47990.17 2019-10-01 16:56:01.000 274 21244.30 353.61 43030.40 47990.16 2019-10-01 16:56:02.000 274 21244.33 353.56 43030.38 47990.18 2019-10-01 16:56:03.000 274 21244.34 353.52 43030.37 47990.19 2019-10-01 16:56:04.000 274 21244.33 353.47 43030.47 47990.21 2019-10-01 16:56:05.000 274 21244.33 353.47 43030.46 47990.23 2019-10-01 16:56:06.000 274 21244.36 353.46 43030.46 47990.26 2019-10-01 16:56:07.000 274 21244.38 353.47 43030.46 47990.29 2019-10-01 16:56:08.000 274 21244.40 353.47 43030.45 47990.29 2019-10-01 16:56:09.000 274 21244.43 353.48 43030.47 47990.33 2019-10-01 16:56:10.000 274 21244.49 353.48 43030.47 47990.34 2019-10-01 16:56:11.000 274 21244.52 353.50 43030.51 47990.37 2019-10-01 16:56:12.000 274 21244.57 353.52 43030.51 47990.37 2019-10-01 16:56:13.000 274 21244.62 353.51 43030.52 47990.38 2019-10-01 16:56:14.000 274 21244.69 353.51 43030.47 47990.41 2019-10-01 16:56:15.000 274 21244.72 353.50 43030.49 47990.40 2019-10-01 16:56:16.000 274 21244.74 353.48 43030.51 47990.41 2019-10-01 16:56:17.000 274 21244.77 353.48 43030.51 47990.44 2019-10-01 16:56:18.000 274 21244.81 353.48 43030.53 47990.49 2019-10-01 16:56:19.000 274 21244.86 353.51 43030.55 47990.51 2019-10-01 16:56:20.000 274 21244.89 353.55 43030.52 47990.53 2019-10-01 16:56:21.000 274 21244.91 353.55 43030.51 47990.55 2019-10-01 16:56:22.000 274 21244.90 353.59 43030.50 47990.59 2019-10-01 16:56:23.000 274 21244.93 353.61 43030.51 47990.55 2019-10-01 16:56:24.000 274 21244.97 353.65 43030.47 47990.55 2019-10-01 16:56:25.000 274 21244.98 353.67 43030.45 47990.55 2019-10-01 16:56:26.000 274 21244.99 353.70 43030.46 47990.53 2019-10-01 16:56:27.000 274 21245.00 353.75 43030.41 47990.53 2019-10-01 16:56:28.000 274 21245.03 353.75 43030.39 47990.55 2019-10-01 16:56:29.000 274 21245.05 353.73 43030.39 47990.55 2019-10-01 16:56:30.000 274 21245.08 353.75 43030.40 47990.53 2019-10-01 16:56:31.000 274 21245.09 353.73 43030.40 47990.56 2019-10-01 16:56:32.000 274 21245.07 353.77 43030.43 47990.54 2019-10-01 16:56:33.000 274 21245.06 353.79 43030.43 47990.57 2019-10-01 16:56:34.000 274 21245.03 353.80 43030.45 47990.53 2019-10-01 16:56:35.000 274 21244.98 353.80 43030.47 47990.52 2019-10-01 16:56:36.000 274 21244.96 353.80 43030.47 47990.52 2019-10-01 16:56:37.000 274 21244.87 353.85 43030.46 47990.52 2019-10-01 16:56:38.000 274 21244.81 353.86 43030.46 47990.47 2019-10-01 16:56:39.000 274 21244.73 353.89 43030.47 47990.48 2019-10-01 16:56:40.000 274 21244.65 353.91 43030.49 47990.44 2019-10-01 16:56:41.000 274 21244.59 353.95 43030.49 47990.42 2019-10-01 16:56:42.000 274 21244.53 353.97 43030.45 47990.40 2019-10-01 16:56:43.000 274 21244.45 353.99 43030.43 47990.33 2019-10-01 16:56:44.000 274 21244.40 353.98 43030.44 47990.32 2019-10-01 16:56:45.000 274 21244.32 353.96 43030.45 47990.28 2019-10-01 16:56:46.000 274 21244.27 353.97 43030.45 47990.24 2019-10-01 16:56:47.000 274 21244.22 353.96 43030.46 47990.20 2019-10-01 16:56:48.000 274 21244.11 353.88 43030.46 47990.18 2019-10-01 16:56:49.000 274 21244.07 353.88 43030.49 47990.19 2019-10-01 16:56:50.000 274 21244.02 353.87 43030.55 47990.16 2019-10-01 16:56:51.000 274 21243.99 353.90 43030.52 47990.16 2019-10-01 16:56:52.000 274 21243.99 353.92 43030.52 47990.17 2019-10-01 16:56:53.000 274 21243.99 353.95 43030.50 47990.15 2019-10-01 16:56:54.000 274 21244.03 353.94 43030.45 47990.15 2019-10-01 16:56:55.000 274 21244.03 353.91 43030.43 47990.13 2019-10-01 16:56:56.000 274 21244.03 353.90 43030.42 47990.11 2019-10-01 16:56:57.000 274 21244.08 353.86 43030.43 47990.10 2019-10-01 16:56:58.000 274 21244.14 353.81 43030.42 47990.12 2019-10-01 16:56:59.000 274 21244.16 353.84 43030.39 47990.14 2019-10-01 16:57:00.000 274 21244.24 353.86 43030.38 47990.14 2019-10-01 16:57:01.000 274 21244.26 353.82 43030.37 47990.13 2019-10-01 16:57:02.000 274 21244.28 353.81 43030.38 47990.13 2019-10-01 16:57:03.000 274 21244.24 353.76 43030.38 47990.15 2019-10-01 16:57:04.000 274 21244.24 353.74 43030.41 47990.17 2019-10-01 16:57:05.000 274 21244.27 353.71 43030.42 47990.17 2019-10-01 16:57:06.000 274 21244.29 353.72 43030.41 47990.21 2019-10-01 16:57:07.000 274 21244.33 353.74 43030.41 47990.21 2019-10-01 16:57:08.000 274 21244.33 353.73 43030.41 47990.21 2019-10-01 16:57:09.000 274 21244.37 353.73 43030.40 47990.20 2019-10-01 16:57:10.000 274 21244.36 353.74 43030.35 47990.18 2019-10-01 16:57:11.000 274 21244.33 353.77 43030.35 47990.20 2019-10-01 16:57:12.000 274 21244.31 353.83 43030.33 47990.14 2019-10-01 16:57:13.000 274 21244.28 353.86 43030.27 47990.13 2019-10-01 16:57:14.000 274 21244.29 353.90 43030.22 47990.10 2019-10-01 16:57:15.000 274 21244.29 353.88 43030.22 47990.07 2019-10-01 16:57:16.000 274 21244.29 353.88 43030.21 47990.02 2019-10-01 16:57:17.000 274 21244.30 353.88 43030.24 47990.02 2019-10-01 16:57:18.000 274 21244.31 353.87 43030.23 47990.00 2019-10-01 16:57:19.000 274 21244.27 353.90 43030.20 47989.99 2019-10-01 16:57:20.000 274 21244.26 353.87 43030.24 47989.96 2019-10-01 16:57:21.000 274 21244.30 353.86 43030.25 47990.02 2019-10-01 16:57:22.000 274 21244.35 353.85 43030.27 47990.03 2019-10-01 16:57:23.000 274 21244.38 353.83 43030.26 47990.07 2019-10-01 16:57:24.000 274 21244.40 353.81 43030.27 47990.10 2019-10-01 16:57:25.000 274 21244.42 353.76 43030.31 47990.11 2019-10-01 16:57:26.000 274 21244.42 353.68 43030.33 47990.15 2019-10-01 16:57:27.000 274 21244.40 353.62 43030.37 47990.19 2019-10-01 16:57:28.000 274 21244.37 353.62 43030.39 47990.21 2019-10-01 16:57:29.000 274 21244.34 353.58 43030.41 47990.24 2019-10-01 16:57:30.000 274 21244.36 353.57 43030.41 47990.22 2019-10-01 16:57:31.000 274 21244.35 353.55 43030.42 47990.26 2019-10-01 16:57:32.000 274 21244.35 353.58 43030.42 47990.27 2019-10-01 16:57:33.000 274 21244.37 353.58 43030.43 47990.27 2019-10-01 16:57:34.000 274 21244.36 353.60 43030.44 47990.29 2019-10-01 16:57:35.000 274 21244.38 353.61 43030.42 47990.27 2019-10-01 16:57:36.000 274 21244.42 353.60 43030.41 47990.26 2019-10-01 16:57:37.000 274 21244.45 353.60 43030.41 47990.28 2019-10-01 16:57:38.000 274 21244.48 353.60 43030.45 47990.28 2019-10-01 16:57:39.000 274 21244.49 353.61 43030.48 47990.33 2019-10-01 16:57:40.000 274 21244.54 353.59 43030.48 47990.34 2019-10-01 16:57:41.000 274 21244.60 353.58 43030.47 47990.35 2019-10-01 16:57:42.000 274 21244.63 353.56 43030.46 47990.39 2019-10-01 16:57:43.000 274 21244.67 353.54 43030.52 47990.42 2019-10-01 16:57:44.000 274 21244.75 353.53 43030.55 47990.45 2019-10-01 16:57:45.000 274 21244.83 353.48 43030.57 47990.53 2019-10-01 16:57:46.000 274 21244.83 353.47 43030.59 47990.56 2019-10-01 16:57:47.000 274 21244.88 353.47 43030.58 47990.63 2019-10-01 16:57:48.000 274 21244.91 353.40 43030.65 47990.65 2019-10-01 16:57:49.000 274 21244.91 353.36 43030.70 47990.68 2019-10-01 16:57:50.000 274 21244.90 353.33 43030.75 47990.71 2019-10-01 16:57:51.000 274 21244.92 353.28 43030.80 47990.77 2019-10-01 16:57:52.000 274 21244.90 353.31 43030.83 47990.80 2019-10-01 16:57:53.000 274 21244.89 353.32 43030.83 47990.81 2019-10-01 16:57:54.000 274 21244.85 353.28 43030.88 47990.80 2019-10-01 16:57:55.000 274 21244.84 353.26 43030.89 47990.84 2019-10-01 16:57:56.000 274 21244.79 353.21 43030.92 47990.80 2019-10-01 16:57:57.000 274 21244.71 353.19 43030.97 47990.81 2019-10-01 16:57:58.000 274 21244.60 353.20 43030.98 47990.82 2019-10-01 16:57:59.000 274 21244.54 353.26 43030.98 47990.80 2019-10-01 16:58:00.000 274 21244.48 353.31 43030.94 47990.72 2019-10-01 16:58:01.000 274 21244.47 353.36 43030.89 47990.69 2019-10-01 16:58:02.000 274 21244.51 353.37 43030.82 47990.67 2019-10-01 16:58:03.000 274 21244.57 353.38 43030.78 47990.65 2019-10-01 16:58:04.000 274 21244.60 353.40 43030.76 47990.65 2019-10-01 16:58:05.000 274 21244.60 353.36 43030.76 47990.63 2019-10-01 16:58:06.000 274 21244.65 353.29 43030.77 47990.62 2019-10-01 16:58:07.000 274 21244.70 353.23 43030.76 47990.59 2019-10-01 16:58:08.000 274 21244.75 353.21 43030.78 47990.67 2019-10-01 16:58:09.000 274 21244.85 353.21 43030.83 47990.73 2019-10-01 16:58:10.000 274 21244.94 353.23 43030.81 47990.77 2019-10-01 16:58:11.000 274 21244.98 353.24 43030.81 47990.82 2019-10-01 16:58:12.000 274 21245.06 353.30 43030.79 47990.84 2019-10-01 16:58:13.000 274 21245.12 353.32 43030.77 47990.88 2019-10-01 16:58:14.000 274 21245.13 353.37 43030.77 47990.86 2019-10-01 16:58:15.000 274 21245.18 353.43 43030.74 47990.87 2019-10-01 16:58:16.000 274 21245.19 353.48 43030.74 47990.85 2019-10-01 16:58:17.000 274 21245.19 353.49 43030.71 47990.84 2019-10-01 16:58:18.000 274 21245.23 353.42 43030.71 47990.85 2019-10-01 16:58:19.000 274 21245.20 353.43 43030.72 47990.82 2019-10-01 16:58:20.000 274 21245.14 353.49 43030.69 47990.86 2019-10-01 16:58:21.000 274 21245.08 353.54 43030.66 47990.80 2019-10-01 16:58:22.000 274 21245.00 353.60 43030.64 47990.73 2019-10-01 16:58:23.000 274 21244.92 353.62 43030.60 47990.65 2019-10-01 16:58:24.000 274 21244.85 353.69 43030.57 47990.61 2019-10-01 16:58:25.000 274 21244.80 353.72 43030.53 47990.55 2019-10-01 16:58:26.000 274 21244.78 353.72 43030.49 47990.51 2019-10-01 16:58:27.000 274 21244.76 353.74 43030.50 47990.48 2019-10-01 16:58:28.000 274 21244.76 353.71 43030.49 47990.47 2019-10-01 16:58:29.000 274 21244.74 353.67 43030.49 47990.48 2019-10-01 16:58:30.000 274 21244.75 353.66 43030.50 47990.48 2019-10-01 16:58:31.000 274 21244.73 353.67 43030.55 47990.51 2019-10-01 16:58:32.000 274 21244.70 353.74 43030.54 47990.48 2019-10-01 16:58:33.000 274 21244.68 353.76 43030.46 47990.45 2019-10-01 16:58:34.000 274 21244.68 353.77 43030.45 47990.41 2019-10-01 16:58:35.000 274 21244.72 353.75 43030.42 47990.37 2019-10-01 16:58:36.000 274 21244.81 353.71 43030.41 47990.39 2019-10-01 16:58:37.000 274 21244.92 353.63 43030.40 47990.38 2019-10-01 16:58:38.000 274 21244.99 353.59 43030.43 47990.45 2019-10-01 16:58:39.000 274 21245.03 353.54 43030.46 47990.46 2019-10-01 16:58:40.000 274 21245.05 353.48 43030.48 47990.51 2019-10-01 16:58:41.000 274 21245.10 353.47 43030.49 47990.58 2019-10-01 16:58:42.000 274 21245.15 353.43 43030.50 47990.60 2019-10-01 16:58:43.000 274 21245.18 353.38 43030.56 47990.62 2019-10-01 16:58:44.000 274 21245.19 353.33 43030.55 47990.67 2019-10-01 16:58:45.000 274 21245.29 353.27 43030.60 47990.69 2019-10-01 16:58:46.000 274 21245.33 353.20 43030.63 47990.78 2019-10-01 16:58:47.000 274 21245.33 353.13 43030.67 47990.82 2019-10-01 16:58:48.000 274 21245.34 353.11 43030.71 47990.88 2019-10-01 16:58:49.000 274 21245.35 353.12 43030.77 47990.94 2019-10-01 16:58:50.000 274 21245.40 353.14 43030.80 47990.95 2019-10-01 16:58:51.000 274 21245.37 353.14 43030.80 47990.98 2019-10-01 16:58:52.000 274 21245.33 353.14 43030.82 47991.00 2019-10-01 16:58:53.000 274 21245.33 353.13 43030.85 47991.02 2019-10-01 16:58:54.000 274 21245.29 353.18 43030.86 47991.00 2019-10-01 16:58:55.000 274 21245.30 353.19 43030.84 47991.00 2019-10-01 16:58:56.000 274 21245.28 353.19 43030.84 47991.00 2019-10-01 16:58:57.000 274 21245.26 353.15 43030.87 47991.00 2019-10-01 16:58:58.000 274 21245.24 353.16 43030.82 47990.95 2019-10-01 16:58:59.000 274 21245.22 353.15 43030.85 47990.98 2019-10-01 16:59:00.000 274 21245.23 353.17 43030.84 47990.94 2019-10-01 16:59:01.000 274 21245.18 353.18 43030.83 47990.93 2019-10-01 16:59:02.000 274 21245.20 353.20 43030.86 47990.93 2019-10-01 16:59:03.000 274 21245.15 353.23 43030.81 47990.91 2019-10-01 16:59:04.000 274 21245.17 353.25 43030.78 47990.92 2019-10-01 16:59:05.000 274 21245.10 353.22 43030.78 47990.87 2019-10-01 16:59:06.000 274 21245.10 353.17 43030.77 47990.87 2019-10-01 16:59:07.000 274 21245.10 353.18 43030.79 47990.88 2019-10-01 16:59:08.000 274 21245.05 353.19 43030.78 47990.86 2019-10-01 16:59:09.000 274 21245.08 353.21 43030.73 47990.86 2019-10-01 16:59:10.000 274 21245.10 353.19 43030.71 47990.84 2019-10-01 16:59:11.000 274 21245.11 353.21 43030.68 47990.81 2019-10-01 16:59:12.000 274 21245.14 353.22 43030.69 47990.79 2019-10-01 16:59:13.000 274 21245.18 353.21 43030.67 47990.77 2019-10-01 16:59:14.000 274 21245.22 353.18 43030.64 47990.78 2019-10-01 16:59:15.000 274 21245.32 353.20 43030.63 47990.79 2019-10-01 16:59:16.000 274 21245.36 353.23 43030.64 47990.80 2019-10-01 16:59:17.000 274 21245.36 353.25 43030.66 47990.81 2019-10-01 16:59:18.000 274 21245.36 353.28 43030.63 47990.83 2019-10-01 16:59:19.000 274 21245.38 353.32 43030.61 47990.81 2019-10-01 16:59:20.000 274 21245.36 353.33 43030.59 47990.81 2019-10-01 16:59:21.000 274 21245.34 353.34 43030.61 47990.86 2019-10-01 16:59:22.000 274 21245.38 353.38 43030.61 47990.82 2019-10-01 16:59:23.000 274 21245.39 353.39 43030.61 47990.84 2019-10-01 16:59:24.000 274 21245.37 353.44 43030.62 47990.86 2019-10-01 16:59:25.000 274 21245.40 353.51 43030.62 47990.89 2019-10-01 16:59:26.000 274 21245.39 353.56 43030.61 47990.89 2019-10-01 16:59:27.000 274 21245.39 353.63 43030.60 47990.88 2019-10-01 16:59:28.000 274 21245.38 353.74 43030.56 47990.83 2019-10-01 16:59:29.000 274 21245.36 353.81 43030.53 47990.83 2019-10-01 16:59:30.000 274 21245.35 353.89 43030.49 47990.77 2019-10-01 16:59:31.000 274 21245.32 353.98 43030.41 47990.73 2019-10-01 16:59:32.000 274 21245.27 354.01 43030.37 47990.68 2019-10-01 16:59:33.000 274 21245.23 354.02 43030.31 47990.59 2019-10-01 16:59:34.000 274 21245.18 354.01 43030.29 47990.50 2019-10-01 16:59:35.000 274 21245.18 353.95 43030.28 47990.47 2019-10-01 16:59:36.000 274 21245.15 353.89 43030.31 47990.46 2019-10-01 16:59:37.000 274 21245.16 353.81 43030.34 47990.50 2019-10-01 16:59:38.000 274 21245.22 353.75 43030.39 47990.52 2019-10-01 16:59:39.000 274 21245.27 353.68 43030.46 47990.56 2019-10-01 16:59:40.000 274 21245.26 353.62 43030.51 47990.65 2019-10-01 16:59:41.000 274 21245.31 353.59 43030.53 47990.66 2019-10-01 16:59:42.000 274 21245.34 353.56 43030.54 47990.71 2019-10-01 16:59:43.000 274 21245.35 353.54 43030.55 47990.77 2019-10-01 16:59:44.000 274 21245.44 353.49 43030.61 47990.79 2019-10-01 16:59:45.000 274 21245.49 353.46 43030.61 47990.85 2019-10-01 16:59:46.000 274 21245.55 353.45 43030.61 47990.89 2019-10-01 16:59:47.000 274 21245.62 353.41 43030.60 47990.93 2019-10-01 16:59:48.000 274 21245.66 353.41 43030.65 47990.94 2019-10-01 16:59:49.000 274 21245.72 353.37 43030.68 47991.00 2019-10-01 16:59:50.000 274 21245.80 353.33 43030.71 47991.09 2019-10-01 16:59:51.000 274 21245.84 353.29 43030.73 47991.12 2019-10-01 16:59:52.000 274 21245.94 353.27 43030.76 47991.18 2019-10-01 16:59:53.000 274 21245.94 353.27 43030.79 47991.19 2019-10-01 16:59:54.000 274 21245.96 353.29 43030.81 47991.24 2019-10-01 16:59:55.000 274 21246.01 353.30 43030.81 47991.24 2019-10-01 16:59:56.000 274 21246.03 353.30 43030.81 47991.26 2019-10-01 16:59:57.000 274 21245.97 353.33 43030.83 47991.28 2019-10-01 16:59:58.000 274 21245.93 353.37 43030.83 47991.25 2019-10-01 16:59:59.000 274 21245.93 353.38 43030.79 47991.27 2019-10-01 17:00:00.000 274 21245.92 353.40 43030.79 47991.25 2019-10-01 17:00:01.000 274 21245.87 353.44 43030.81 47991.23 2019-10-01 17:00:02.000 274 21245.85 353.45 43030.82 47991.20 2019-10-01 17:00:03.000 274 21245.81 353.48 43030.81 47991.22 2019-10-01 17:00:04.000 274 21245.76 353.46 43030.83 47991.17 2019-10-01 17:00:05.000 274 21245.76 353.44 43030.82 47991.18 2019-10-01 17:00:06.000 274 21245.72 353.43 43030.81 47991.17 2019-10-01 17:00:07.000 274 21245.68 353.42 43030.86 47991.18 2019-10-01 17:00:08.000 274 21245.63 353.43 43030.85 47991.12 2019-10-01 17:00:09.000 274 21245.62 353.45 43030.86 47991.14 2019-10-01 17:00:10.000 274 21245.61 353.45 43030.80 47991.12 2019-10-01 17:00:11.000 274 21245.62 353.45 43030.81 47991.14 2019-10-01 17:00:12.000 274 21245.64 353.47 43030.85 47991.13 2019-10-01 17:00:13.000 274 21245.64 353.47 43030.85 47991.17 2019-10-01 17:00:14.000 274 21245.66 353.46 43030.86 47991.16 2019-10-01 17:00:15.000 274 21245.70 353.47 43030.89 47991.21 2019-10-01 17:00:16.000 274 21245.75 353.47 43030.88 47991.20 2019-10-01 17:00:17.000 274 21245.76 353.51 43030.89 47991.23 2019-10-01 17:00:18.000 274 21245.77 353.53 43030.87 47991.25 2019-10-01 17:00:19.000 274 21245.82 353.52 43030.87 47991.26 2019-10-01 17:00:20.000 274 21245.79 353.52 43030.88 47991.25 2019-10-01 17:00:21.000 274 21245.80 353.55 43030.89 47991.28 2019-10-01 17:00:22.000 274 21245.79 353.55 43030.90 47991.27 2019-10-01 17:00:23.000 274 21245.76 353.56 43030.89 47991.28 2019-10-01 17:00:24.000 274 21245.74 353.56 43030.89 47991.28 2019-10-01 17:00:25.000 274 21245.75 353.54 43030.93 47991.28 2019-10-01 17:00:26.000 274 21245.76 353.51 43030.92 47991.30 2019-10-01 17:00:27.000 274 21245.74 353.53 43030.89 47991.26 2019-10-01 17:00:28.000 274 21245.69 353.51 43030.88 47991.25 2019-10-01 17:00:29.000 274 21245.62 353.50 43030.90 47991.22 2019-10-01 17:00:30.000 274 21245.63 353.43 43030.91 47991.21 2019-10-01 17:00:31.000 274 21245.66 353.39 43030.93 47991.24 2019-10-01 17:00:32.000 274 21245.64 353.34 43030.99 47991.25 2019-10-01 17:00:33.000 274 21245.66 353.34 43030.99 47991.28 2019-10-01 17:00:34.000 274 21245.66 353.34 43031.00 47991.28 2019-10-01 17:00:35.000 274 21245.69 353.35 43031.03 47991.29 2019-10-01 17:00:36.000 274 21245.73 353.33 43031.03 47991.31 2019-10-01 17:00:37.000 274 21245.80 353.28 43031.04 47991.39 2019-10-01 17:00:38.000 274 21245.84 353.25 43031.04 47991.38 2019-10-01 17:00:39.000 274 21245.84 353.24 43031.04 47991.42 2019-10-01 17:00:40.000 274 21245.84 353.26 43031.07 47991.43 2019-10-01 17:00:41.000 274 21245.81 353.33 43031.05 47991.45 2019-10-01 17:00:42.000 274 21245.79 353.40 43031.04 47991.40 2019-10-01 17:00:43.000 274 21245.78 353.42 43031.02 47991.42 2019-10-01 17:00:44.000 274 21245.74 353.46 43031.03 47991.35 2019-10-01 17:00:45.000 274 21245.73 353.51 43031.03 47991.33 2019-10-01 17:00:46.000 274 21245.70 353.55 43031.01 47991.33 2019-10-01 17:00:47.000 274 21245.65 353.57 43030.99 47991.30 2019-10-01 17:00:48.000 274 21245.64 353.56 43030.99 47991.28 2019-10-01 17:00:49.000 274 21245.63 353.55 43030.97 47991.24 2019-10-01 17:00:50.000 274 21245.63 353.54 43030.96 47991.25 2019-10-01 17:00:51.000 274 21245.63 353.54 43031.01 47991.27 2019-10-01 17:00:52.000 274 21245.63 353.54 43031.03 47991.29 2019-10-01 17:00:53.000 274 21245.58 353.56 43031.06 47991.30 2019-10-01 17:00:54.000 274 21245.60 353.58 43031.04 47991.30 2019-10-01 17:00:55.000 274 21245.61 353.59 43031.07 47991.34 2019-10-01 17:00:56.000 274 21245.58 353.60 43031.06 47991.33 2019-10-01 17:00:57.000 274 21245.53 353.64 43031.05 47991.33 2019-10-01 17:00:58.000 274 21245.55 353.67 43031.04 47991.31 2019-10-01 17:00:59.000 274 21245.57 353.71 43031.03 47991.31 2019-10-01 17:01:00.000 274 21245.56 353.73 43031.02 47991.31 2019-10-01 17:01:01.000 274 21245.56 353.74 43031.00 47991.29 2019-10-01 17:01:02.000 274 21245.59 353.73 43031.00 47991.30 2019-10-01 17:01:03.000 274 21245.64 353.72 43031.00 47991.28 2019-10-01 17:01:04.000 274 21245.69 353.71 43030.99 47991.30 2019-10-01 17:01:05.000 274 21245.76 353.70 43030.98 47991.32 2019-10-01 17:01:06.000 274 21245.78 353.71 43030.99 47991.35 2019-10-01 17:01:07.000 274 21245.80 353.71 43030.98 47991.39 2019-10-01 17:01:08.000 274 21245.83 353.72 43031.00 47991.39 2019-10-01 17:01:09.000 274 21245.86 353.71 43030.98 47991.41 2019-10-01 17:01:10.000 274 21245.90 353.70 43030.99 47991.43 2019-10-01 17:01:11.000 274 21245.92 353.67 43031.00 47991.42 2019-10-01 17:01:12.000 274 21245.96 353.67 43031.00 47991.46 2019-10-01 17:01:13.000 274 21245.96 353.70 43030.98 47991.41 2019-10-01 17:01:14.000 274 21245.93 353.68 43030.97 47991.45 2019-10-01 17:01:15.000 274 21245.94 353.73 43030.98 47991.41 2019-10-01 17:01:16.000 274 21245.95 353.75 43031.00 47991.43 2019-10-01 17:01:17.000 274 21245.97 353.71 43030.99 47991.42 2019-10-01 17:01:18.000 274 21245.97 353.66 43031.01 47991.44 2019-10-01 17:01:19.000 274 21245.99 353.63 43031.04 47991.47 2019-10-01 17:01:20.000 274 21245.99 353.62 43031.05 47991.49 2019-10-01 17:01:21.000 274 21245.99 353.60 43031.09 47991.54 2019-10-01 17:01:22.000 274 21245.98 353.64 43031.10 47991.55 2019-10-01 17:01:23.000 274 21246.00 353.65 43031.12 47991.59 2019-10-01 17:01:24.000 274 21246.00 353.65 43031.13 47991.61 2019-10-01 17:01:25.000 274 21245.99 353.66 43031.12 47991.60 2019-10-01 17:01:26.000 274 21246.01 353.66 43031.14 47991.60 2019-10-01 17:01:27.000 274 21245.94 353.67 43031.14 47991.58 2019-10-01 17:01:28.000 274 21245.88 353.72 43031.13 47991.57 2019-10-01 17:01:29.000 274 21245.78 353.79 43031.09 47991.52 2019-10-01 17:01:30.000 274 21245.73 353.81 43031.06 47991.46 2019-10-01 17:01:31.000 274 21245.71 353.80 43031.04 47991.40 2019-10-01 17:01:32.000 274 21245.72 353.84 43031.01 47991.38 2019-10-01 17:01:33.000 274 21245.73 353.90 43030.96 47991.33 2019-10-01 17:01:34.000 274 21245.72 353.92 43030.95 47991.31 2019-10-01 17:01:35.000 274 21245.69 353.93 43030.90 47991.28 2019-10-01 17:01:36.000 274 21245.69 353.97 43030.87 47991.24 2019-10-01 17:01:37.000 274 21245.73 353.99 43030.83 47991.24 2019-10-01 17:01:38.000 274 21245.74 354.03 43030.78 47991.19 2019-10-01 17:01:39.000 274 21245.80 354.06 43030.75 47991.16 2019-10-01 17:01:40.000 274 21245.86 354.08 43030.71 47991.17 2019-10-01 17:01:41.000 274 21245.86 354.10 43030.69 47991.13 2019-10-01 17:01:42.000 274 21245.83 354.09 43030.65 47991.13 2019-10-01 17:01:43.000 274 21245.78 354.08 43030.63 47991.07 2019-10-01 17:01:44.000 274 21245.76 354.07 43030.63 47991.07 2019-10-01 17:01:45.000 274 21245.75 354.06 43030.64 47991.06 2019-10-01 17:01:46.000 274 21245.72 354.07 43030.60 47991.01 2019-10-01 17:01:47.000 274 21245.69 354.07 43030.61 47990.98 2019-10-01 17:01:48.000 274 21245.70 354.06 43030.59 47990.96 2019-10-01 17:01:49.000 274 21245.69 354.06 43030.57 47990.95 2019-10-01 17:01:50.000 274 21245.66 354.06 43030.54 47990.93 2019-10-01 17:01:51.000 274 21245.60 354.12 43030.51 47990.91 2019-10-01 17:01:52.000 274 21245.61 354.09 43030.50 47990.88 2019-10-01 17:01:53.000 274 21245.62 354.05 43030.49 47990.89 2019-10-01 17:01:54.000 274 21245.68 354.01 43030.51 47990.86 2019-10-01 17:01:55.000 274 21245.67 353.99 43030.55 47990.91 2019-10-01 17:01:56.000 274 21245.68 353.97 43030.55 47990.90 2019-10-01 17:01:57.000 274 21245.67 353.97 43030.56 47990.92 2019-10-01 17:01:58.000 274 21245.71 353.93 43030.57 47990.96 2019-10-01 17:01:59.000 274 21245.73 353.89 43030.59 47990.98 2019-10-01 17:02:00.000 274 21245.73 353.94 43030.59 47990.98 2019-10-01 17:02:01.000 274 21245.74 353.98 43030.59 47990.99 2019-10-01 17:02:02.000 274 21245.75 353.98 43030.55 47990.94 2019-10-01 17:02:03.000 274 21245.79 353.97 43030.49 47990.92 2019-10-01 17:02:04.000 274 21245.83 353.94 43030.48 47990.93 2019-10-01 17:02:05.000 274 21245.85 353.94 43030.45 47990.96 2019-10-01 17:02:06.000 274 21245.92 353.96 43030.42 47990.93 2019-10-01 17:02:07.000 274 21245.98 353.97 43030.41 47990.94 2019-10-01 17:02:08.000 274 21246.03 354.02 43030.41 47990.95 2019-10-01 17:02:09.000 274 21246.07 354.04 43030.43 47990.96 2019-10-01 17:02:10.000 274 21246.11 354.05 43030.44 47990.99 2019-10-01 17:02:11.000 274 21246.16 353.99 43030.49 47991.01 2019-10-01 17:02:12.000 274 21246.21 353.97 43030.52 47991.07 2019-10-01 17:02:13.000 274 21246.26 353.92 43030.54 47991.12 2019-10-01 17:02:14.000 274 21246.21 353.87 43030.63 47991.18 2019-10-01 17:02:15.000 274 21246.21 353.83 43030.67 47991.22 2019-10-01 17:02:16.000 274 21246.21 353.84 43030.72 47991.26 2019-10-01 17:02:17.000 274 21246.20 353.88 43030.73 47991.32 2019-10-01 17:02:18.000 274 21246.26 353.92 43030.75 47991.34 2019-10-01 17:02:19.000 274 21246.31 353.96 43030.74 47991.37 2019-10-01 17:02:20.000 274 21246.31 354.00 43030.75 47991.36 2019-10-01 17:02:21.000 274 21246.30 354.00 43030.75 47991.36 2019-10-01 17:02:22.000 274 21246.30 354.02 43030.78 47991.40 2019-10-01 17:02:23.000 274 21246.31 354.03 43030.79 47991.38 2019-10-01 17:02:24.000 274 21246.28 354.06 43030.81 47991.37 2019-10-01 17:02:25.000 274 21246.29 354.10 43030.78 47991.43 2019-10-01 17:02:26.000 274 21246.30 354.14 43030.80 47991.40 2019-10-01 17:02:27.000 274 21246.28 354.18 43030.81 47991.40 2019-10-01 17:02:28.000 274 21246.27 354.17 43030.81 47991.45 2019-10-01 17:02:29.000 274 21246.26 354.18 43030.81 47991.38 2019-10-01 17:02:30.000 274 21246.22 354.20 43030.82 47991.38 2019-10-01 17:02:31.000 274 21246.17 354.22 43030.82 47991.37 2019-10-01 17:02:32.000 274 21246.10 354.16 43030.82 47991.37 2019-10-01 17:02:33.000 274 21246.01 354.13 43030.82 47991.34 2019-10-01 17:02:34.000 274 21245.93 354.13 43030.88 47991.36 2019-10-01 17:02:35.000 274 21245.91 354.12 43030.93 47991.35 2019-10-01 17:02:36.000 274 21245.83 354.13 43030.96 47991.34 2019-10-01 17:02:37.000 274 21245.78 354.15 43030.92 47991.34 2019-10-01 17:02:38.000 274 21245.75 354.16 43030.92 47991.32 2019-10-01 17:02:39.000 274 21245.70 354.13 43030.93 47991.30 2019-10-01 17:02:40.000 274 21245.67 354.09 43030.93 47991.28 2019-10-01 17:02:41.000 274 21245.61 354.08 43030.88 47991.24 2019-10-01 17:02:42.000 274 21245.56 354.03 43030.91 47991.20 2019-10-01 17:02:43.000 274 21245.43 353.96 43030.93 47991.18 2019-10-01 17:02:44.000 274 21245.37 353.89 43030.97 47991.14 2019-10-01 17:02:45.000 274 21245.37 353.81 43030.96 47991.17 2019-10-01 17:02:46.000 274 21245.39 353.75 43030.97 47991.18 2019-10-01 17:02:47.000 274 21245.39 353.71 43030.98 47991.18 2019-10-01 17:02:48.000 274 21245.42 353.68 43031.01 47991.18 2019-10-01 17:02:49.000 274 21245.43 353.67 43030.99 47991.20 2019-10-01 17:02:50.000 274 21245.46 353.65 43030.96 47991.20 2019-10-01 17:02:51.000 274 21245.52 353.65 43030.97 47991.22 2019-10-01 17:02:52.000 274 21245.53 353.65 43030.96 47991.22 2019-10-01 17:02:53.000 274 21245.56 353.65 43030.94 47991.24 2019-10-01 17:02:54.000 274 21245.64 353.64 43030.92 47991.21 2019-10-01 17:02:55.000 274 21245.72 353.61 43030.89 47991.20 2019-10-01 17:02:56.000 274 21245.76 353.62 43030.89 47991.21 2019-10-01 17:02:57.000 274 21245.83 353.64 43030.85 47991.26 2019-10-01 17:02:58.000 274 21245.87 353.67 43030.82 47991.27 2019-10-01 17:02:59.000 274 21245.89 353.67 43030.82 47991.23 2019-10-01 17:03:00.000 274 21245.88 353.64 43030.77 47991.23 2019-10-01 17:03:01.000 274 21245.89 353.62 43030.80 47991.22 2019-10-01 17:03:02.000 274 21245.90 353.63 43030.80 47991.23 2019-10-01 17:03:03.000 274 21245.92 353.69 43030.79 47991.25 2019-10-01 17:03:04.000 274 21245.96 353.71 43030.74 47991.24 2019-10-01 17:03:05.000 274 21246.04 353.73 43030.74 47991.26 2019-10-01 17:03:06.000 274 21246.05 353.73 43030.75 47991.30 2019-10-01 17:03:07.000 274 21246.06 353.80 43030.74 47991.24 2019-10-01 17:03:08.000 274 21246.03 353.82 43030.74 47991.25 2019-10-01 17:03:09.000 274 21246.02 353.85 43030.74 47991.23 2019-10-01 17:03:10.000 274 21246.02 353.86 43030.71 47991.20 2019-10-01 17:03:11.000 274 21246.04 353.84 43030.70 47991.20 2019-10-01 17:03:12.000 274 21246.01 353.84 43030.74 47991.23 2019-10-01 17:03:13.000 274 21246.03 353.83 43030.75 47991.22 2019-10-01 17:03:14.000 274 21246.02 353.85 43030.78 47991.20 2019-10-01 17:03:15.000 274 21246.03 353.87 43030.76 47991.24 2019-10-01 17:03:16.000 274 21245.99 353.87 43030.76 47991.21 2019-10-01 17:03:17.000 274 21246.00 353.88 43030.73 47991.25 2019-10-01 17:03:18.000 274 21246.01 353.89 43030.73 47991.20 2019-10-01 17:03:19.000 274 21245.98 353.94 43030.71 47991.21 2019-10-01 17:03:20.000 274 21245.96 353.96 43030.70 47991.21 2019-10-01 17:03:21.000 274 21245.92 353.98 43030.70 47991.15 2019-10-01 17:03:22.000 274 21245.87 353.98 43030.71 47991.17 2019-10-01 17:03:23.000 274 21245.85 354.01 43030.66 47991.11 2019-10-01 17:03:24.000 274 21245.80 354.04 43030.65 47991.10 2019-10-01 17:03:25.000 274 21245.78 354.02 43030.62 47991.04 2019-10-01 17:03:26.000 274 21245.72 354.07 43030.61 47991.02 2019-10-01 17:03:27.000 274 21245.67 354.10 43030.60 47991.00 2019-10-01 17:03:28.000 274 21245.62 354.11 43030.60 47990.95 2019-10-01 17:03:29.000 274 21245.64 354.08 43030.56 47990.92 2019-10-01 17:03:30.000 274 21245.65 354.09 43030.56 47990.90 2019-10-01 17:03:31.000 274 21245.65 354.09 43030.56 47990.90 2019-10-01 17:03:32.000 274 21245.65 354.06 43030.58 47990.90 2019-10-01 17:03:33.000 274 21245.66 354.05 43030.56 47990.88 2019-10-01 17:03:34.000 274 21245.62 354.04 43030.55 47990.86 2019-10-01 17:03:35.000 274 21245.61 354.02 43030.51 47990.85 2019-10-01 17:03:36.000 274 21245.63 354.01 43030.50 47990.87 2019-10-01 17:03:37.000 274 21245.64 353.97 43030.53 47990.86 2019-10-01 17:03:38.000 274 21245.63 353.94 43030.56 47990.88 2019-10-01 17:03:39.000 274 21245.60 353.93 43030.56 47990.90 2019-10-01 17:03:40.000 274 21245.60 353.88 43030.57 47990.88 2019-10-01 17:03:41.000 274 21245.64 353.85 43030.62 47990.91 2019-10-01 17:03:42.000 274 21245.69 353.83 43030.62 47990.96 2019-10-01 17:03:43.000 274 21245.75 353.84 43030.64 47990.97 2019-10-01 17:03:44.000 274 21245.79 353.85 43030.64 47991.01 2019-10-01 17:03:45.000 274 21245.82 353.88 43030.56 47991.02 2019-10-01 17:03:46.000 274 21245.84 353.88 43030.57 47991.06 2019-10-01 17:03:47.000 274 21245.85 353.87 43030.59 47991.04 2019-10-01 17:03:48.000 274 21245.90 353.87 43030.55 47991.03 2019-10-01 17:03:49.000 274 21245.91 353.88 43030.54 47991.05 2019-10-01 17:03:50.000 274 21245.95 353.89 43030.59 47991.10 2019-10-01 17:03:51.000 274 21245.95 353.88 43030.59 47991.07 2019-10-01 17:03:52.000 274 21245.95 353.88 43030.59 47991.09 2019-10-01 17:03:53.000 274 21245.98 353.85 43030.62 47991.11 2019-10-01 17:03:54.000 274 21245.96 353.80 43030.66 47991.16 2019-10-01 17:03:55.000 274 21245.94 353.86 43030.72 47991.16 2019-10-01 17:03:56.000 274 21245.92 353.93 43030.72 47991.17 2019-10-01 17:03:57.000 274 21245.85 353.96 43030.72 47991.19 2019-10-01 17:03:58.000 274 21245.80 353.97 43030.74 47991.16 2019-10-01 17:03:59.000 274 21245.73 354.00 43030.77 47991.14 2019-10-01 17:04:00.000 274 21245.66 354.01 43030.76 47991.06 2019-10-01 17:04:01.000 274 21245.60 354.07 43030.71 47991.05 2019-10-01 17:04:02.000 274 21245.54 354.09 43030.70 47991.03 2019-10-01 17:04:03.000 274 21245.47 354.09 43030.68 47990.99 2019-10-01 17:04:04.000 274 21245.41 354.06 43030.70 47990.94 2019-10-01 17:04:05.000 274 21245.40 354.04 43030.70 47990.94 2019-10-01 17:04:06.000 274 21245.39 354.02 43030.66 47990.91 2019-10-01 17:04:07.000 274 21245.30 354.01 43030.68 47990.90 2019-10-01 17:04:08.000 274 21245.32 354.00 43030.69 47990.88 2019-10-01 17:04:09.000 274 21245.33 353.97 43030.70 47990.86 2019-10-01 17:04:10.000 274 21245.32 353.96 43030.68 47990.85 2019-10-01 17:04:11.000 274 21245.29 353.96 43030.67 47990.88 2019-10-01 17:04:12.000 274 21245.29 353.92 43030.67 47990.84 2019-10-01 17:04:13.000 274 21245.28 353.92 43030.65 47990.82 2019-10-01 17:04:14.000 274 21245.29 353.92 43030.62 47990.81 2019-10-01 17:04:15.000 274 21245.29 353.91 43030.64 47990.84 2019-10-01 17:04:16.000 274 21245.35 353.92 43030.60 47990.82 2019-10-01 17:04:17.000 274 21245.34 353.93 43030.59 47990.80 2019-10-01 17:04:18.000 274 21245.41 353.94 43030.55 47990.78 2019-10-01 17:04:19.000 274 21245.41 353.95 43030.49 47990.75 2019-10-01 17:04:20.000 274 21245.45 353.92 43030.45 47990.74 2019-10-01 17:04:21.000 274 21245.45 353.90 43030.41 47990.74 2019-10-01 17:04:22.000 274 21245.54 353.91 43030.38 47990.70 2019-10-01 17:04:23.000 274 21245.58 353.92 43030.39 47990.72 2019-10-01 17:04:24.000 274 21245.62 353.96 43030.37 47990.72 2019-10-01 17:04:25.000 274 21245.63 353.96 43030.37 47990.70 2019-10-01 17:04:26.000 274 21245.68 353.95 43030.38 47990.73 2019-10-01 17:04:27.000 274 21245.66 353.96 43030.36 47990.73 2019-10-01 17:04:28.000 274 21245.67 353.96 43030.38 47990.74 2019-10-01 17:04:29.000 274 21245.74 353.99 43030.37 47990.76 2019-10-01 17:04:30.000 274 21245.78 354.01 43030.35 47990.77 2019-10-01 17:04:31.000 274 21245.79 354.02 43030.34 47990.79 2019-10-01 17:04:32.000 274 21245.81 354.01 43030.37 47990.80 2019-10-01 17:04:33.000 274 21245.81 353.98 43030.40 47990.82 2019-10-01 17:04:34.000 274 21245.82 353.94 43030.39 47990.82 2019-10-01 17:04:35.000 274 21245.83 353.88 43030.42 47990.84 2019-10-01 17:04:36.000 274 21245.86 353.83 43030.46 47990.88 2019-10-01 17:04:37.000 274 21245.83 353.83 43030.52 47990.92 2019-10-01 17:04:38.000 274 21245.82 353.81 43030.53 47990.92 2019-10-01 17:04:39.000 274 21245.85 353.80 43030.55 47990.95 2019-10-01 17:04:40.000 274 21245.87 353.82 43030.57 47990.99 2019-10-01 17:04:41.000 274 21245.80 353.84 43030.54 47991.00 2019-10-01 17:04:42.000 274 21245.76 353.89 43030.49 47990.96 2019-10-01 17:04:43.000 274 21245.79 353.95 43030.46 47990.92 2019-10-01 17:04:44.000 274 21245.76 353.96 43030.41 47990.89 2019-10-01 17:04:45.000 274 21245.73 353.94 43030.39 47990.83 2019-10-01 17:04:46.000 274 21245.76 353.92 43030.36 47990.81 2019-10-01 17:04:47.000 274 21245.73 353.88 43030.36 47990.78 2019-10-01 17:04:48.000 274 21245.75 353.81 43030.35 47990.75 2019-10-01 17:04:49.000 274 21245.77 353.79 43030.34 47990.76 2019-10-01 17:04:50.000 274 21245.76 353.74 43030.36 47990.79 2019-10-01 17:04:51.000 274 21245.75 353.69 43030.40 47990.78 2019-10-01 17:04:52.000 274 21245.75 353.62 43030.44 47990.81 2019-10-01 17:04:53.000 274 21245.77 353.56 43030.43 47990.86 2019-10-01 17:04:54.000 274 21245.73 353.57 43030.48 47990.86 2019-10-01 17:04:55.000 274 21245.63 353.55 43030.54 47990.90 2019-10-01 17:04:56.000 274 21245.58 353.46 43030.59 47990.93 2019-10-01 17:04:57.000 274 21245.52 353.43 43030.60 47990.91 2019-10-01 17:04:58.000 274 21245.48 353.43 43030.59 47990.88 2019-10-01 17:04:59.000 274 21245.48 353.47 43030.59 47990.88 2019-10-01 17:05:00.000 274 21245.48 353.51 43030.57 47990.87 2019-10-01 17:05:01.000 274 21245.50 353.51 43030.56 47990.84 2019-10-01 17:05:02.000 274 21245.49 353.52 43030.51 47990.81 2019-10-01 17:05:03.000 274 21245.46 353.52 43030.49 47990.80 2019-10-01 17:05:04.000 274 21245.50 353.52 43030.46 47990.79 2019-10-01 17:05:05.000 274 21245.52 353.56 43030.44 47990.76 2019-10-01 17:05:06.000 274 21245.53 353.58 43030.43 47990.75 2019-10-01 17:05:07.000 274 21245.57 353.58 43030.43 47990.76 2019-10-01 17:05:08.000 274 21245.58 353.57 43030.42 47990.73 2019-10-01 17:05:09.000 274 21245.58 353.58 43030.36 47990.70 2019-10-01 17:05:10.000 274 21245.59 353.58 43030.34 47990.69 2019-10-01 17:05:11.000 274 21245.61 353.58 43030.35 47990.72 2019-10-01 17:05:12.000 274 21245.62 353.61 43030.36 47990.70 2019-10-01 17:05:13.000 274 21245.63 353.66 43030.36 47990.69 2019-10-01 17:05:14.000 274 21245.63 353.71 43030.36 47990.68 2019-10-01 17:05:15.000 274 21245.63 353.74 43030.34 47990.69 2019-10-01 17:05:16.000 274 21245.64 353.75 43030.37 47990.69 2019-10-01 17:05:17.000 274 21245.66 353.73 43030.37 47990.71 2019-10-01 17:05:18.000 274 21245.69 353.73 43030.36 47990.73 2019-10-01 17:05:19.000 274 21245.72 353.75 43030.39 47990.80 2019-10-01 17:05:20.000 274 21245.73 353.77 43030.40 47990.81 2019-10-01 17:05:21.000 274 21245.70 353.76 43030.37 47990.77 2019-10-01 17:05:22.000 274 21245.69 353.76 43030.36 47990.81 2019-10-01 17:05:23.000 274 21245.70 353.77 43030.39 47990.77 2019-10-01 17:05:24.000 274 21245.71 353.74 43030.39 47990.78 2019-10-01 17:05:25.000 274 21245.70 353.71 43030.38 47990.79 2019-10-01 17:05:26.000 274 21245.74 353.73 43030.37 47990.79 2019-10-01 17:05:27.000 274 21245.73 353.74 43030.38 47990.78 2019-10-01 17:05:28.000 274 21245.74 353.77 43030.35 47990.78 2019-10-01 17:05:29.000 274 21245.74 353.81 43030.33 47990.75 2019-10-01 17:05:30.000 274 21245.78 353.82 43030.33 47990.73 2019-10-01 17:05:31.000 274 21245.75 353.85 43030.27 47990.74 2019-10-01 17:05:32.000 274 21245.73 353.87 43030.29 47990.73 2019-10-01 17:05:33.000 274 21245.76 353.86 43030.25 47990.67 2019-10-01 17:05:34.000 274 21245.76 353.87 43030.24 47990.68 2019-10-01 17:05:35.000 274 21245.80 353.90 43030.25 47990.66 2019-10-01 17:05:36.000 274 21245.80 353.90 43030.23 47990.66 2019-10-01 17:05:37.000 274 21245.83 353.87 43030.21 47990.66 2019-10-01 17:05:38.000 274 21245.88 353.87 43030.20 47990.64 2019-10-01 17:05:39.000 274 21245.90 353.87 43030.18 47990.62 2019-10-01 17:05:40.000 274 21245.90 353.86 43030.14 47990.66 2019-10-01 17:05:41.000 274 21245.89 353.85 43030.15 47990.66 2019-10-01 17:05:42.000 274 21245.92 353.86 43030.16 47990.68 2019-10-01 17:05:43.000 274 21245.96 353.82 43030.15 47990.68 2019-10-01 17:05:44.000 274 21245.97 353.80 43030.18 47990.68 2019-10-01 17:05:45.000 274 21245.99 353.81 43030.18 47990.69 2019-10-01 17:05:46.000 274 21246.01 353.86 43030.19 47990.71 2019-10-01 17:05:47.000 274 21245.96 353.91 43030.18 47990.73 2019-10-01 17:05:48.000 274 21245.95 353.91 43030.20 47990.72 2019-10-01 17:05:49.000 274 21245.93 353.93 43030.20 47990.70 2019-10-01 17:05:50.000 274 21245.91 353.93 43030.20 47990.69 2019-10-01 17:05:51.000 274 21245.86 353.95 43030.17 47990.69 2019-10-01 17:05:52.000 274 21245.81 353.98 43030.14 47990.66 2019-10-01 17:05:53.000 274 21245.75 354.03 43030.13 47990.65 2019-10-01 17:05:54.000 274 21245.68 354.06 43030.08 47990.59 2019-10-01 17:05:55.000 274 21245.63 354.07 43030.07 47990.54 2019-10-01 17:05:56.000 274 21245.60 354.06 43030.06 47990.46 2019-10-01 17:05:57.000 274 21245.59 354.07 43030.03 47990.45 2019-10-01 17:05:58.000 274 21245.50 354.10 43029.99 47990.37 2019-10-01 17:05:59.000 274 21245.48 354.06 43029.97 47990.40 2019-10-01 17:06:00.000 274 21245.45 354.03 43029.98 47990.36 2019-10-01 17:06:01.000 274 21245.44 353.96 43030.01 47990.30 2019-10-01 17:06:02.000 274 21245.46 353.94 43029.99 47990.32 2019-10-01 17:06:03.000 274 21245.47 353.93 43030.01 47990.33 2019-10-01 17:06:04.000 274 21245.50 353.93 43030.00 47990.35 2019-10-01 17:06:05.000 274 21245.51 353.96 43029.99 47990.36 2019-10-01 17:06:06.000 274 21245.54 353.96 43030.02 47990.39 2019-10-01 17:06:07.000 274 21245.55 353.95 43030.07 47990.41 2019-10-01 17:06:08.000 274 21245.61 353.98 43030.04 47990.40 2019-10-01 17:06:09.000 274 21245.63 354.03 43030.06 47990.42 2019-10-01 17:06:10.000 274 21245.65 354.04 43030.06 47990.44 2019-10-01 17:06:11.000 274 21245.67 354.00 43030.06 47990.41 2019-10-01 17:06:12.000 274 21245.70 353.98 43030.07 47990.44 2019-10-01 17:06:13.000 274 21245.74 353.97 43030.11 47990.47 2019-10-01 17:06:14.000 274 21245.80 353.95 43030.13 47990.51 2019-10-01 17:06:15.000 274 21245.84 353.94 43030.12 47990.54 2019-10-01 17:06:16.000 274 21245.89 353.91 43030.14 47990.59 2019-10-01 17:06:17.000 274 21245.97 353.92 43030.17 47990.66 2019-10-01 17:06:18.000 274 21246.03 353.96 43030.17 47990.66 2019-10-01 17:06:19.000 274 21246.06 353.95 43030.18 47990.69 2019-10-01 17:06:20.000 274 21246.10 353.92 43030.19 47990.74 2019-10-01 17:06:21.000 274 21246.19 353.92 43030.21 47990.78 2019-10-01 17:06:22.000 274 21246.22 353.90 43030.23 47990.80 2019-10-01 17:06:23.000 274 21246.28 353.86 43030.26 47990.88 2019-10-01 17:06:24.000 274 21246.27 353.88 43030.31 47990.90 2019-10-01 17:06:25.000 274 21246.26 353.88 43030.34 47990.95 2019-10-01 17:06:26.000 274 21246.22 353.86 43030.34 47990.92 2019-10-01 17:06:27.000 274 21246.18 353.88 43030.34 47990.93 2019-10-01 17:06:28.000 274 21246.18 353.88 43030.39 47991.01 2019-10-01 17:06:29.000 274 21246.18 353.89 43030.38 47991.01 2019-10-01 17:06:30.000 274 21246.16 353.98 43030.34 47990.96 2019-10-01 17:06:31.000 274 21246.11 354.04 43030.35 47990.93 2019-10-01 17:06:32.000 274 21246.07 354.03 43030.32 47990.86 2019-10-01 17:06:33.000 274 21246.05 354.01 43030.27 47990.84 2019-10-01 17:06:34.000 274 21246.04 353.97 43030.28 47990.82 2019-10-01 17:06:35.000 274 21246.03 353.92 43030.32 47990.84 2019-10-01 17:06:36.000 274 21246.04 353.88 43030.31 47990.81 2019-10-01 17:06:37.000 274 21246.05 353.89 43030.31 47990.83 2019-10-01 17:06:38.000 274 21246.03 353.89 43030.30 47990.82 2019-10-01 17:06:39.000 274 21246.03 353.90 43030.29 47990.88 2019-10-01 17:06:40.000 274 21246.05 353.90 43030.31 47990.85 2019-10-01 17:06:41.000 274 21246.08 353.89 43030.32 47990.89 2019-10-01 17:06:42.000 274 21246.08 353.93 43030.31 47990.87 2019-10-01 17:06:43.000 274 21246.11 353.95 43030.35 47990.88 2019-10-01 17:06:44.000 274 21246.15 353.95 43030.37 47990.92 2019-10-01 17:06:45.000 274 21246.12 353.96 43030.39 47990.91 2019-10-01 17:06:46.000 274 21246.18 353.95 43030.42 47990.97 2019-10-01 17:06:47.000 274 21246.23 353.99 43030.43 47991.00 2019-10-01 17:06:48.000 274 21246.21 354.01 43030.46 47991.02 2019-10-01 17:06:49.000 274 21246.23 353.97 43030.48 47991.05 2019-10-01 17:06:50.000 274 21246.23 354.02 43030.49 47991.06 2019-10-01 17:06:51.000 274 21246.28 354.01 43030.50 47991.10 2019-10-01 17:06:52.000 274 21246.28 353.97 43030.50 47991.08 2019-10-01 17:06:53.000 274 21246.27 353.98 43030.51 47991.11 2019-10-01 17:06:54.000 274 21246.29 354.00 43030.51 47991.13 2019-10-01 17:06:55.000 274 21246.29 354.01 43030.50 47991.11 2019-10-01 17:06:56.000 274 21246.31 354.01 43030.51 47991.12 2019-10-01 17:06:57.000 274 21246.29 353.99 43030.51 47991.15 2019-10-01 17:06:58.000 274 21246.28 353.98 43030.56 47991.16 2019-10-01 17:06:59.000 274 21246.28 353.99 43030.57 47991.19 2019-10-01 17:07:00.000 274 21246.23 353.98 43030.58 47991.18 2019-10-01 17:07:01.000 274 21246.20 354.00 43030.58 47991.17 2019-10-01 17:07:02.000 274 21246.16 353.98 43030.59 47991.14 2019-10-01 17:07:03.000 274 21246.08 353.96 43030.63 47991.15 2019-10-01 17:07:04.000 274 21246.08 353.96 43030.64 47991.17 2019-10-01 17:07:05.000 274 21246.06 353.99 43030.68 47991.16 2019-10-01 17:07:06.000 274 21246.07 353.99 43030.67 47991.19 2019-10-01 17:07:07.000 274 21246.06 354.01 43030.64 47991.15 2019-10-01 17:07:08.000 274 21246.01 354.03 43030.63 47991.18 2019-10-01 17:07:09.000 274 21245.98 354.00 43030.67 47991.15 2019-10-01 17:07:10.000 274 21245.96 353.98 43030.66 47991.15 2019-10-01 17:07:11.000 274 21245.97 353.97 43030.69 47991.13 2019-10-01 17:07:12.000 274 21245.94 353.93 43030.70 47991.14 2019-10-01 17:07:13.000 274 21245.96 353.88 43030.68 47991.14 2019-10-01 17:07:14.000 274 21246.02 353.84 43030.72 47991.17 2019-10-01 17:07:15.000 274 21246.10 353.80 43030.76 47991.20 2019-10-01 17:07:16.000 274 21246.15 353.80 43030.77 47991.26 2019-10-01 17:07:17.000 274 21246.21 353.76 43030.73 47991.29 2019-10-01 17:07:18.000 274 21246.29 353.71 43030.74 47991.36 2019-10-01 17:07:19.000 274 21246.37 353.67 43030.78 47991.40 2019-10-01 17:07:20.000 274 21246.42 353.66 43030.81 47991.41 2019-10-01 17:07:21.000 274 21246.50 353.65 43030.85 47991.48 2019-10-01 17:07:22.000 274 21246.55 353.60 43030.87 47991.52 2019-10-01 17:07:23.000 274 21246.59 353.62 43030.88 47991.59 2019-10-01 17:07:24.000 274 21246.59 353.65 43030.86 47991.60 2019-10-01 17:07:25.000 274 21246.64 353.59 43030.89 47991.62 2019-10-01 17:07:26.000 274 21246.61 353.58 43030.93 47991.60 2019-10-01 17:07:27.000 274 21246.63 353.57 43030.94 47991.66 2019-10-01 17:07:28.000 274 21246.69 353.59 43030.93 47991.70 2019-10-01 17:07:29.000 274 21246.73 353.63 43030.92 47991.72 2019-10-01 17:07:30.000 274 21246.76 353.61 43030.91 47991.70 2019-10-01 17:07:31.000 274 21246.72 353.66 43030.87 47991.67 2019-10-01 17:07:32.000 274 21246.73 353.67 43030.84 47991.67 2019-10-01 17:07:33.000 274 21246.72 353.68 43030.84 47991.63 2019-10-01 17:07:34.000 274 21246.65 353.72 43030.77 47991.58 2019-10-01 17:07:35.000 274 21246.62 353.74 43030.74 47991.56 2019-10-01 17:07:36.000 274 21246.60 353.72 43030.71 47991.50 2019-10-01 17:07:37.000 274 21246.53 353.75 43030.71 47991.45 2019-10-01 17:07:38.000 274 21246.52 353.75 43030.70 47991.39 2019-10-01 17:07:39.000 274 21246.44 353.78 43030.66 47991.37 2019-10-01 17:07:40.000 274 21246.44 353.81 43030.62 47991.35 2019-10-01 17:07:41.000 274 21246.48 353.86 43030.57 47991.31 2019-10-01 17:07:42.000 274 21246.42 353.91 43030.49 47991.27 2019-10-01 17:07:43.000 274 21246.39 353.95 43030.48 47991.23 2019-10-01 17:07:44.000 274 21246.37 353.99 43030.43 47991.14 2019-10-01 17:07:45.000 274 21246.33 353.98 43030.43 47991.14 2019-10-01 17:07:46.000 274 21246.34 353.98 43030.42 47991.08 2019-10-01 17:07:47.000 274 21246.33 354.00 43030.41 47991.11 2019-10-01 17:07:48.000 274 21246.35 354.01 43030.43 47991.08 2019-10-01 17:07:49.000 274 21246.37 353.96 43030.41 47991.09 2019-10-01 17:07:50.000 274 21246.37 353.94 43030.41 47991.07 2019-10-01 17:07:51.000 274 21246.38 353.96 43030.42 47991.11 2019-10-01 17:07:52.000 274 21246.31 353.99 43030.42 47991.12 2019-10-01 17:07:53.000 274 21246.29 354.00 43030.41 47991.09 2019-10-01 17:07:54.000 274 21246.29 354.03 43030.38 47991.05 2019-10-01 17:07:55.000 274 21246.29 354.05 43030.35 47991.07 2019-10-01 17:07:56.000 274 21246.30 354.00 43030.37 47991.04 2019-10-01 17:07:57.000 274 21246.28 354.01 43030.38 47991.06 2019-10-01 17:07:58.000 274 21246.27 353.99 43030.36 47991.04 2019-10-01 17:07:59.000 274 21246.30 354.01 43030.34 47991.01 2019-10-01 17:08:00.000 274 21246.34 354.04 43030.31 47990.99 2019-10-01 17:08:01.000 274 21246.37 354.02 43030.32 47991.00 2019-10-01 17:08:02.000 274 21246.40 353.98 43030.35 47990.99 2019-10-01 17:08:03.000 274 21246.46 353.90 43030.35 47991.07 2019-10-01 17:08:04.000 274 21246.48 353.89 43030.35 47991.08 2019-10-01 17:08:05.000 274 21246.48 353.87 43030.39 47991.10 2019-10-01 17:08:06.000 274 21246.49 353.85 43030.42 47991.14 2019-10-01 17:08:07.000 274 21246.58 353.80 43030.46 47991.19 2019-10-01 17:08:08.000 274 21246.59 353.72 43030.52 47991.24 2019-10-01 17:08:09.000 274 21246.63 353.65 43030.56 47991.27 2019-10-01 17:08:10.000 274 21246.65 353.63 43030.60 47991.37 2019-10-01 17:08:11.000 274 21246.68 353.60 43030.67 47991.43 2019-10-01 17:08:12.000 274 21246.73 353.56 43030.69 47991.45 2019-10-01 17:08:13.000 274 21246.76 353.53 43030.72 47991.47 2019-10-01 17:08:14.000 274 21246.72 353.53 43030.74 47991.53 2019-10-01 17:08:15.000 274 21246.69 353.54 43030.75 47991.51 2019-10-01 17:08:16.000 274 21246.66 353.55 43030.72 47991.48 2019-10-01 17:08:17.000 274 21246.65 353.55 43030.70 47991.52 2019-10-01 17:08:18.000 274 21246.65 353.56 43030.70 47991.50 2019-10-01 17:08:19.000 274 21246.61 353.56 43030.68 47991.47 2019-10-01 17:08:20.000 274 21246.56 353.57 43030.65 47991.42 2019-10-01 17:08:21.000 274 21246.49 353.56 43030.62 47991.38 2019-10-01 17:08:22.000 274 21246.43 353.54 43030.63 47991.35 2019-10-01 17:08:23.000 274 21246.39 353.49 43030.60 47991.30 2019-10-01 17:08:24.000 274 21246.37 353.46 43030.59 47991.24 2019-10-01 17:08:25.000 274 21246.32 353.42 43030.58 47991.23 2019-10-01 17:08:26.000 274 21246.28 353.40 43030.58 47991.21 2019-10-01 17:08:27.000 274 21246.26 353.33 43030.59 47991.20 2019-10-01 17:08:28.000 274 21246.24 353.29 43030.60 47991.19 2019-10-01 17:08:29.000 274 21246.23 353.27 43030.61 47991.19 2019-10-01 17:08:30.000 274 21246.21 353.28 43030.62 47991.19 2019-10-01 17:08:31.000 274 21246.18 353.28 43030.61 47991.21 2019-10-01 17:08:32.000 274 21246.09 353.32 43030.57 47991.14 2019-10-01 17:08:33.000 274 21246.07 353.37 43030.53 47991.09 2019-10-01 17:08:34.000 274 21246.09 353.40 43030.48 47991.08 2019-10-01 17:08:35.000 274 21246.07 353.42 43030.43 47991.04 2019-10-01 17:08:36.000 274 21246.08 353.41 43030.43 47991.02 2019-10-01 17:08:37.000 274 21246.13 353.41 43030.38 47991.00 2019-10-01 17:08:38.000 274 21246.15 353.39 43030.34 47990.97 2019-10-01 17:08:39.000 274 21246.15 353.37 43030.33 47990.97 2019-10-01 17:08:40.000 274 21246.15 353.36 43030.33 47990.94 2019-10-01 17:08:41.000 274 21246.19 353.30 43030.37 47990.97 2019-10-01 17:08:42.000 274 21246.16 353.31 43030.38 47990.95 2019-10-01 17:08:43.000 274 21246.16 353.32 43030.37 47990.95 2019-10-01 17:08:44.000 274 21246.15 353.30 43030.35 47990.95 2019-10-01 17:08:45.000 274 21246.14 353.26 43030.36 47990.95 2019-10-01 17:08:46.000 274 21246.12 353.26 43030.35 47990.91 2019-10-01 17:08:47.000 274 21246.07 353.26 43030.34 47990.92 2019-10-01 17:08:48.000 274 21246.08 353.24 43030.35 47990.90 2019-10-01 17:08:49.000 274 21246.03 353.24 43030.38 47990.92 2019-10-01 17:08:50.000 274 21246.02 353.26 43030.37 47990.88 2019-10-01 17:08:51.000 274 21245.99 353.29 43030.38 47990.91 2019-10-01 17:08:52.000 274 21245.96 353.27 43030.36 47990.89 2019-10-01 17:08:53.000 274 21245.95 353.26 43030.36 47990.91 2019-10-01 17:08:54.000 274 21245.95 353.27 43030.38 47990.88 2019-10-01 17:08:55.000 274 21245.95 353.27 43030.38 47990.87 2019-10-01 17:08:56.000 274 21245.93 353.28 43030.35 47990.88 2019-10-01 17:08:57.000 274 21245.92 353.27 43030.35 47990.84 2019-10-01 17:08:58.000 274 21245.93 353.25 43030.36 47990.86 2019-10-01 17:08:59.000 274 21245.92 353.25 43030.35 47990.85 2019-10-01 17:09:00.000 274 21245.88 353.24 43030.33 47990.83 2019-10-01 17:09:01.000 274 21245.77 353.26 43030.32 47990.80 2019-10-01 17:09:02.000 274 21245.69 353.28 43030.32 47990.71 2019-10-01 17:09:03.000 274 21245.66 353.28 43030.31 47990.70 2019-10-01 17:09:04.000 274 21245.68 353.30 43030.29 47990.68 2019-10-01 17:09:05.000 274 21245.66 353.32 43030.28 47990.67 2019-10-01 17:09:06.000 274 21245.62 353.33 43030.31 47990.65 2019-10-01 17:09:07.000 274 21245.63 353.32 43030.29 47990.67 2019-10-01 17:09:08.000 274 21245.65 353.31 43030.29 47990.66 2019-10-01 17:09:09.000 274 21245.67 353.29 43030.30 47990.64 2019-10-01 17:09:10.000 274 21245.71 353.29 43030.28 47990.67 2019-10-01 17:09:11.000 274 21245.72 353.26 43030.28 47990.67 2019-10-01 17:09:12.000 274 21245.74 353.23 43030.34 47990.71 2019-10-01 17:09:13.000 274 21245.75 353.19 43030.37 47990.72 2019-10-01 17:09:14.000 274 21245.78 353.19 43030.40 47990.75 2019-10-01 17:09:15.000 274 21245.79 353.22 43030.38 47990.78 2019-10-01 17:09:16.000 274 21245.81 353.22 43030.38 47990.79 2019-10-01 17:09:17.000 274 21245.79 353.25 43030.42 47990.80 2019-10-01 17:09:18.000 274 21245.79 353.25 43030.41 47990.82 2019-10-01 17:09:19.000 274 21245.81 353.24 43030.38 47990.82 2019-10-01 17:09:20.000 274 21245.79 353.29 43030.36 47990.80 2019-10-01 17:09:21.000 274 21245.75 353.34 43030.36 47990.80 2019-10-01 17:09:22.000 274 21245.74 353.37 43030.35 47990.79 2019-10-01 17:09:23.000 274 21245.73 353.39 43030.37 47990.77 2019-10-01 17:09:24.000 274 21245.68 353.43 43030.38 47990.73 2019-10-01 17:09:25.000 274 21245.62 353.41 43030.34 47990.73 2019-10-01 17:09:26.000 274 21245.55 353.36 43030.38 47990.72 2019-10-01 17:09:27.000 274 21245.50 353.38 43030.42 47990.73 2019-10-01 17:09:28.000 274 21245.40 353.42 43030.44 47990.72 2019-10-01 17:09:29.000 274 21245.33 353.47 43030.45 47990.70 2019-10-01 17:09:30.000 274 21245.26 353.53 43030.46 47990.68 2019-10-01 17:09:31.000 274 21245.20 353.55 43030.40 47990.62 2019-10-01 17:09:32.000 274 21245.20 353.61 43030.34 47990.58 2019-10-01 17:09:33.000 274 21245.22 353.63 43030.33 47990.55 2019-10-01 17:09:34.000 274 21245.21 353.70 43030.31 47990.53 2019-10-01 17:09:35.000 274 21245.17 353.69 43030.27 47990.49 2019-10-01 17:09:36.000 274 21245.14 353.67 43030.27 47990.45 2019-10-01 17:09:37.000 274 21245.14 353.68 43030.28 47990.43 2019-10-01 17:09:38.000 274 21245.13 353.65 43030.28 47990.40 2019-10-01 17:09:39.000 274 21245.12 353.62 43030.30 47990.43 2019-10-01 17:09:40.000 274 21245.10 353.64 43030.34 47990.44 2019-10-01 17:09:41.000 274 21245.14 353.65 43030.33 47990.40 2019-10-01 17:09:42.000 274 21245.16 353.62 43030.33 47990.46 2019-10-01 17:09:43.000 274 21245.19 353.61 43030.37 47990.50 2019-10-01 17:09:44.000 274 21245.21 353.57 43030.39 47990.49 2019-10-01 17:09:45.000 274 21245.21 353.56 43030.39 47990.50 2019-10-01 17:09:46.000 274 21245.22 353.61 43030.35 47990.53 2019-10-01 17:09:47.000 274 21245.24 353.65 43030.35 47990.56 2019-10-01 17:09:48.000 274 21245.26 353.67 43030.33 47990.53 2019-10-01 17:09:49.000 274 21245.27 353.66 43030.32 47990.54 2019-10-01 17:09:50.000 274 21245.31 353.65 43030.32 47990.54 2019-10-01 17:09:51.000 274 21245.35 353.65 43030.31 47990.55 2019-10-01 17:09:52.000 274 21245.39 353.68 43030.29 47990.57 2019-10-01 17:09:53.000 274 21245.44 353.68 43030.31 47990.60 2019-10-01 17:09:54.000 274 21245.49 353.70 43030.33 47990.62 2019-10-01 17:09:55.000 274 21245.58 353.75 43030.28 47990.62 2019-10-01 17:09:56.000 274 21245.61 353.74 43030.27 47990.63 2019-10-01 17:09:57.000 274 21245.65 353.75 43030.25 47990.67 2019-10-01 17:09:58.000 274 21245.67 353.72 43030.28 47990.65 2019-10-01 17:09:59.000 274 21245.69 353.69 43030.31 47990.67 2019-10-01 17:10:00.000 274 21245.67 353.68 43030.31 47990.69 2019-10-01 17:10:01.000 274 21245.71 353.65 43030.33 47990.70 2019-10-01 17:10:02.000 274 21245.73 353.66 43030.36 47990.74 2019-10-01 17:10:03.000 274 21245.73 353.63 43030.37 47990.82 2019-10-01 17:10:04.000 274 21245.71 353.65 43030.41 47990.80 2019-10-01 17:10:05.000 274 21245.71 353.67 43030.45 47990.82 2019-10-01 17:10:06.000 274 21245.70 353.69 43030.45 47990.82 2019-10-01 17:10:07.000 274 21245.71 353.69 43030.45 47990.85 2019-10-01 17:10:08.000 274 21245.71 353.65 43030.47 47990.85 2019-10-01 17:10:09.000 274 21245.68 353.62 43030.52 47990.90 2019-10-01 17:10:10.000 274 21245.62 353.62 43030.57 47990.89 2019-10-01 17:10:11.000 274 21245.60 353.60 43030.61 47990.91 2019-10-01 17:10:12.000 274 21245.56 353.59 43030.68 47990.98 2019-10-01 17:10:13.000 274 21245.56 353.58 43030.71 47990.98 2019-10-01 17:10:14.000 274 21245.54 353.57 43030.72 47991.04 2019-10-01 17:10:15.000 274 21245.51 353.58 43030.77 47991.02 2019-10-01 17:10:16.000 274 21245.46 353.61 43030.77 47991.01 2019-10-01 17:10:17.000 274 21245.41 353.70 43030.72 47991.00 2019-10-01 17:10:18.000 274 21245.37 353.70 43030.67 47990.93 2019-10-01 17:10:19.000 274 21245.30 353.74 43030.65 47990.88 2019-10-01 17:10:20.000 274 21245.31 353.76 43030.61 47990.85 2019-10-01 17:10:21.000 274 21245.31 353.75 43030.56 47990.80 2019-10-01 17:10:22.000 274 21245.28 353.72 43030.61 47990.81 2019-10-01 17:10:23.000 274 21245.26 353.70 43030.61 47990.77 2019-10-01 17:10:24.000 274 21245.23 353.67 43030.61 47990.77 2019-10-01 17:10:25.000 274 21245.22 353.69 43030.59 47990.75 2019-10-01 17:10:26.000 274 21245.25 353.67 43030.56 47990.75 2019-10-01 17:10:27.000 274 21245.25 353.61 43030.55 47990.75 2019-10-01 17:10:28.000 274 21245.28 353.59 43030.56 47990.77 2019-10-01 17:10:29.000 274 21245.31 353.55 43030.60 47990.81 2019-10-01 17:10:30.000 274 21245.35 353.55 43030.64 47990.83 2019-10-01 17:10:31.000 274 21245.40 353.53 43030.68 47990.86 2019-10-01 17:10:32.000 274 21245.37 353.54 43030.64 47990.85 2019-10-01 17:10:33.000 274 21245.39 353.54 43030.59 47990.88 2019-10-01 17:10:34.000 274 21245.36 353.55 43030.57 47990.85 2019-10-01 17:10:35.000 274 21245.34 353.61 43030.57 47990.81 2019-10-01 17:10:36.000 274 21245.38 353.63 43030.52 47990.79 2019-10-01 17:10:37.000 274 21245.38 353.63 43030.50 47990.76 2019-10-01 17:10:38.000 274 21245.35 353.63 43030.46 47990.70 2019-10-01 17:10:39.000 274 21245.36 353.61 43030.43 47990.70 2019-10-01 17:10:40.000 274 21245.37 353.56 43030.45 47990.71 2019-10-01 17:10:41.000 274 21245.39 353.54 43030.45 47990.73 2019-10-01 17:10:42.000 274 21245.41 353.55 43030.47 47990.71 2019-10-01 17:10:43.000 274 21245.41 353.58 43030.44 47990.72 2019-10-01 17:10:44.000 274 21245.41 353.58 43030.43 47990.73 2019-10-01 17:10:45.000 274 21245.39 353.56 43030.44 47990.72 2019-10-01 17:10:46.000 274 21245.45 353.62 43030.42 47990.68 2019-10-01 17:10:47.000 274 21245.46 353.64 43030.38 47990.71 2019-10-01 17:10:48.000 274 21245.48 353.61 43030.34 47990.69 2019-10-01 17:10:49.000 274 21245.51 353.63 43030.38 47990.67 2019-10-01 17:10:50.000 274 21245.51 353.63 43030.41 47990.67 2019-10-01 17:10:51.000 274 21245.47 353.65 43030.34 47990.67 2019-10-01 17:10:52.000 274 21245.42 353.75 43030.30 47990.64 2019-10-01 17:10:53.000 274 21245.39 353.80 43030.29 47990.63 2019-10-01 17:10:54.000 274 21245.40 353.85 43030.24 47990.56 2019-10-01 17:10:55.000 274 21245.40 353.93 43030.19 47990.54 2019-10-01 17:10:56.000 274 21245.39 354.00 43030.15 47990.51 2019-10-01 17:10:57.000 274 21245.37 354.08 43030.13 47990.46 2019-10-01 17:10:58.000 274 21245.33 354.21 43030.07 47990.40 2019-10-01 17:10:59.000 274 21245.38 354.27 43030.02 47990.31 2019-10-01 17:11:00.000 274 21245.43 354.30 43029.95 47990.27 2019-10-01 17:11:01.000 274 21245.45 354.28 43029.88 47990.25 2019-10-01 17:11:02.000 274 21245.52 354.29 43029.89 47990.23 2019-10-01 17:11:03.000 274 21245.57 354.31 43029.85 47990.23 2019-10-01 17:11:04.000 274 21245.62 354.29 43029.85 47990.23 2019-10-01 17:11:05.000 274 21245.64 354.32 43029.86 47990.26 2019-10-01 17:11:06.000 274 21245.72 354.39 43029.84 47990.27 2019-10-01 17:11:07.000 274 21245.77 354.46 43029.79 47990.33 2019-10-01 17:11:08.000 274 21245.80 354.52 43029.75 47990.30 2019-10-01 17:11:09.000 274 21245.82 354.54 43029.76 47990.32 2019-10-01 17:11:10.000 274 21245.82 354.56 43029.75 47990.28 2019-10-01 17:11:11.000 274 21245.80 354.54 43029.77 47990.31 2019-10-01 17:11:12.000 274 21245.81 354.55 43029.78 47990.30 2019-10-01 17:11:13.000 274 21245.80 354.55 43029.82 47990.34 2019-10-01 17:11:14.000 274 21245.78 354.57 43029.86 47990.33 2019-10-01 17:11:15.000 274 21245.78 354.59 43029.86 47990.35 2019-10-01 17:11:16.000 274 21245.78 354.56 43029.86 47990.36 2019-10-01 17:11:17.000 274 21245.81 354.54 43029.85 47990.37 2019-10-01 17:11:18.000 274 21245.81 354.56 43029.88 47990.37 2019-10-01 17:11:19.000 274 21245.79 354.56 43029.87 47990.37 2019-10-01 17:11:20.000 274 21245.74 354.55 43029.89 47990.36 2019-10-01 17:11:21.000 274 21245.73 354.54 43029.91 47990.39 2019-10-01 17:11:22.000 274 21245.72 354.53 43029.92 47990.40 2019-10-01 17:11:23.000 274 21245.71 354.47 43029.97 47990.43 2019-10-01 17:11:24.000 274 21245.71 354.47 43029.96 47990.44 2019-10-01 17:11:25.000 274 21245.70 354.48 43029.97 47990.44 2019-10-01 17:11:26.000 274 21245.66 354.49 43029.99 47990.43 2019-10-01 17:11:27.000 274 21245.63 354.49 43030.02 47990.42 2019-10-01 17:11:28.000 274 21245.62 354.49 43030.00 47990.44 2019-10-01 17:11:29.000 274 21245.59 354.48 43029.96 47990.43 2019-10-01 17:11:30.000 274 21245.56 354.44 43029.98 47990.42 2019-10-01 17:11:31.000 274 21245.51 354.38 43030.03 47990.40 2019-10-01 17:11:32.000 274 21245.47 354.36 43030.04 47990.41 2019-10-01 17:11:33.000 274 21245.45 354.32 43030.10 47990.45 2019-10-01 17:11:34.000 274 21245.45 354.30 43030.11 47990.49 2019-10-01 17:11:35.000 274 21245.42 354.28 43030.14 47990.47 2019-10-01 17:11:36.000 274 21245.41 354.26 43030.16 47990.44 2019-10-01 17:11:37.000 274 21245.41 354.20 43030.16 47990.44 2019-10-01 17:11:38.000 274 21245.39 354.15 43030.15 47990.44 2019-10-01 17:11:39.000 274 21245.34 354.11 43030.13 47990.44 2019-10-01 17:11:40.000 274 21245.33 354.09 43030.15 47990.44 2019-10-01 17:11:41.000 274 21245.35 354.13 43030.17 47990.40 2019-10-01 17:11:42.000 274 21245.37 354.17 43030.12 47990.37 2019-10-01 17:11:43.000 274 21245.36 354.18 43030.09 47990.37 2019-10-01 17:11:44.000 274 21245.36 354.16 43030.05 47990.37 2019-10-01 17:11:45.000 274 21245.36 354.16 43030.04 47990.34 2019-10-01 17:11:46.000 274 21245.31 354.10 43030.02 47990.32 2019-10-01 17:11:47.000 274 21245.28 354.06 43030.00 47990.27 2019-10-01 17:11:48.000 274 21245.23 354.13 43030.01 47990.26 2019-10-01 17:11:49.000 274 21245.18 354.14 43029.99 47990.21 2019-10-01 17:11:50.000 274 21245.15 354.13 43029.91 47990.16 2019-10-01 17:11:51.000 274 21245.20 354.14 43029.86 47990.13 2019-10-01 17:11:52.000 274 21245.22 354.15 43029.80 47990.06 2019-10-01 17:11:53.000 274 21245.23 354.12 43029.72 47990.06 2019-10-01 17:11:54.000 274 21245.26 354.09 43029.71 47989.99 2019-10-01 17:11:55.000 274 21245.27 354.07 43029.71 47989.99 2019-10-01 17:11:56.000 274 21245.27 354.06 43029.70 47989.97 2019-10-01 17:11:57.000 274 21245.28 354.00 43029.73 47989.97 2019-10-01 17:11:58.000 274 21245.36 353.94 43029.76 47990.00 2019-10-01 17:11:59.000 274 21245.48 353.90 43029.75 47990.09 2019-10-01 17:12:00.000 274 21245.52 353.86 43029.80 47990.14 2019-10-01 17:12:01.000 274 21245.58 353.85 43029.87 47990.23 2019-10-01 17:12:02.000 274 21245.65 353.82 43029.94 47990.30 2019-10-01 17:12:03.000 274 21245.69 353.78 43029.98 47990.37 2019-10-01 17:12:04.000 274 21245.74 353.74 43030.03 47990.41 2019-10-01 17:12:05.000 274 21245.78 353.70 43030.08 47990.51 2019-10-01 17:12:06.000 274 21245.82 353.67 43030.14 47990.56 2019-10-01 17:12:07.000 274 21245.85 353.66 43030.16 47990.62 2019-10-01 17:12:08.000 274 21245.88 353.65 43030.19 47990.66 2019-10-01 17:12:09.000 274 21245.92 353.62 43030.22 47990.71 2019-10-01 17:12:10.000 274 21245.90 353.65 43030.28 47990.74 2019-10-01 17:12:11.000 274 21245.93 353.65 43030.31 47990.77 2019-10-01 17:12:12.000 274 21246.00 353.64 43030.33 47990.79 2019-10-01 17:12:13.000 274 21245.99 353.65 43030.34 47990.84 2019-10-01 17:12:14.000 274 21245.99 353.68 43030.36 47990.81 2019-10-01 17:12:15.000 274 21246.03 353.71 43030.36 47990.91 2019-10-01 17:12:16.000 274 21246.05 353.74 43030.37 47990.90 2019-10-01 17:12:17.000 274 21246.03 353.79 43030.35 47990.89 2019-10-01 17:12:18.000 274 21246.00 353.81 43030.33 47990.85 2019-10-01 17:12:19.000 274 21246.00 353.84 43030.34 47990.88 2019-10-01 17:12:20.000 274 21246.02 353.86 43030.38 47990.86 2019-10-01 17:12:21.000 274 21246.00 353.86 43030.40 47990.90 2019-10-01 17:12:22.000 274 21245.99 353.88 43030.41 47990.91 2019-10-01 17:12:23.000 274 21245.98 353.90 43030.40 47990.91 2019-10-01 17:12:24.000 274 21245.99 353.92 43030.43 47990.91 2019-10-01 17:12:25.000 274 21245.98 353.93 43030.50 47990.93 2019-10-01 17:12:26.000 274 21245.94 353.92 43030.49 47990.92 2019-10-01 17:12:27.000 274 21245.92 353.94 43030.48 47990.97 2019-10-01 17:12:28.000 274 21245.84 353.97 43030.49 47990.92 2019-10-01 17:12:29.000 274 21245.82 353.99 43030.47 47990.92 2019-10-01 17:12:30.000 274 21245.78 353.95 43030.46 47990.90 2019-10-01 17:12:31.000 274 21245.74 353.92 43030.47 47990.88 2019-10-01 17:12:32.000 274 21245.69 353.90 43030.48 47990.84 2019-10-01 17:12:33.000 274 21245.65 353.91 43030.49 47990.82 2019-10-01 17:12:34.000 274 21245.65 353.89 43030.49 47990.82 2019-10-01 17:12:35.000 274 21245.62 353.87 43030.47 47990.80 2019-10-01 17:12:36.000 274 21245.60 353.87 43030.51 47990.79 2019-10-01 17:12:37.000 274 21245.60 353.85 43030.47 47990.79 2019-10-01 17:12:38.000 274 21245.60 353.81 43030.47 47990.84 2019-10-01 17:12:39.000 274 21245.59 353.81 43030.53 47990.85 2019-10-01 17:12:40.000 274 21245.63 353.82 43030.55 47990.85 2019-10-01 17:12:41.000 274 21245.67 353.81 43030.56 47990.87 2019-10-01 17:12:42.000 274 21245.69 353.81 43030.62 47990.90 2019-10-01 17:12:43.000 274 21245.69 353.84 43030.60 47990.96 2019-10-01 17:12:44.000 274 21245.62 353.86 43030.63 47990.92 2019-10-01 17:12:45.000 274 21245.59 353.84 43030.61 47990.93 2019-10-01 17:12:46.000 274 21245.58 353.83 43030.60 47990.91 2019-10-01 17:12:47.000 274 21245.56 353.81 43030.63 47990.95 2019-10-01 17:12:48.000 274 21245.53 353.82 43030.65 47990.96 2019-10-01 17:12:49.000 274 21245.50 353.86 43030.67 47990.90 2019-10-01 17:12:50.000 274 21245.47 353.87 43030.68 47990.92 2019-10-01 17:12:51.000 274 21245.47 353.86 43030.67 47990.91 2019-10-01 17:12:52.000 274 21245.46 353.90 43030.69 47990.93 2019-10-01 17:12:53.000 274 21245.47 353.95 43030.65 47990.89 2019-10-01 17:12:54.000 274 21245.49 353.92 43030.66 47990.90 2019-10-01 17:12:55.000 274 21245.45 353.91 43030.65 47990.90 2019-10-01 17:12:56.000 274 21245.47 353.89 43030.64 47990.91 2019-10-01 17:12:57.000 274 21245.47 353.88 43030.63 47990.91 2019-10-01 17:12:58.000 274 21245.46 353.87 43030.66 47990.91 2019-10-01 17:12:59.000 274 21245.52 353.84 43030.65 47990.93 2019-10-01 17:13:00.000 274 21245.56 353.82 43030.64 47990.92 2019-10-01 17:13:01.000 274 21245.59 353.81 43030.62 47990.94 2019-10-01 17:13:02.000 274 21245.59 353.82 43030.60 47990.95 2019-10-01 17:13:03.000 274 21245.57 353.84 43030.58 47990.92 2019-10-01 17:13:04.000 274 21245.61 353.88 43030.55 47990.93 2019-10-01 17:13:05.000 274 21245.67 353.89 43030.53 47990.91 2019-10-01 17:13:06.000 274 21245.69 353.90 43030.47 47990.88 2019-10-01 17:13:07.000 274 21245.68 353.90 43030.44 47990.86 2019-10-01 17:13:08.000 274 21245.71 353.92 43030.45 47990.85 2019-10-01 17:13:09.000 274 21245.69 353.96 43030.39 47990.82 2019-10-01 17:13:10.000 274 21245.69 353.99 43030.38 47990.80 2019-10-01 17:13:11.000 274 21245.69 353.97 43030.37 47990.76 2019-10-01 17:13:12.000 274 21245.69 353.96 43030.34 47990.75 2019-10-01 17:13:13.000 274 21245.68 353.98 43030.33 47990.73 2019-10-01 17:13:14.000 274 21245.67 353.98 43030.38 47990.75 2019-10-01 17:13:15.000 274 21245.62 353.95 43030.36 47990.71 2019-10-01 17:13:16.000 274 21245.58 353.95 43030.38 47990.71 2019-10-01 17:13:17.000 274 21245.56 353.96 43030.37 47990.72 2019-10-01 17:13:18.000 274 21245.53 353.95 43030.36 47990.71 2019-10-01 17:13:19.000 274 21245.48 353.93 43030.36 47990.68 2019-10-01 17:13:20.000 274 21245.47 353.89 43030.36 47990.67 2019-10-01 17:13:21.000 274 21245.47 353.82 43030.39 47990.68 2019-10-01 17:13:22.000 274 21245.47 353.78 43030.41 47990.73 2019-10-01 17:13:23.000 274 21245.46 353.75 43030.46 47990.71 2019-10-01 17:13:24.000 274 21245.42 353.70 43030.48 47990.77 2019-10-01 17:13:25.000 274 21245.41 353.64 43030.51 47990.78 2019-10-01 17:13:26.000 274 21245.41 353.62 43030.56 47990.80 2019-10-01 17:13:27.000 274 21245.39 353.65 43030.57 47990.81 2019-10-01 17:13:28.000 274 21245.39 353.65 43030.56 47990.85 2019-10-01 17:13:29.000 274 21245.37 353.66 43030.57 47990.82 2019-10-01 17:13:30.000 274 21245.33 353.68 43030.57 47990.79 2019-10-01 17:13:31.000 274 21245.33 353.71 43030.53 47990.81 2019-10-01 17:13:32.000 274 21245.34 353.71 43030.55 47990.78 2019-10-01 17:13:33.000 274 21245.36 353.70 43030.55 47990.76 2019-10-01 17:13:34.000 274 21245.34 353.69 43030.51 47990.75 2019-10-01 17:13:35.000 274 21245.40 353.64 43030.52 47990.77 2019-10-01 17:13:36.000 274 21245.43 353.61 43030.53 47990.77 2019-10-01 17:13:37.000 274 21245.45 353.60 43030.52 47990.80 2019-10-01 17:13:38.000 274 21245.43 353.54 43030.55 47990.83 2019-10-01 17:13:39.000 274 21245.41 353.48 43030.59 47990.84 2019-10-01 17:13:40.000 274 21245.48 353.44 43030.65 47990.88 2019-10-01 17:13:41.000 274 21245.50 353.42 43030.69 47990.93 2019-10-01 17:13:42.000 274 21245.49 353.46 43030.67 47990.93 2019-10-01 17:13:43.000 274 21245.48 353.50 43030.68 47990.94 2019-10-01 17:13:44.000 274 21245.46 353.53 43030.67 47990.93 2019-10-01 17:13:45.000 274 21245.44 353.55 43030.64 47990.91 2019-10-01 17:13:46.000 274 21245.43 353.62 43030.60 47990.85 2019-10-01 17:13:47.000 274 21245.47 353.61 43030.56 47990.85 2019-10-01 17:13:48.000 274 21245.45 353.55 43030.55 47990.83 2019-10-01 17:13:49.000 274 21245.44 353.51 43030.59 47990.85 2019-10-01 17:13:50.000 274 21245.44 353.48 43030.60 47990.84 2019-10-01 17:13:51.000 274 21245.43 353.47 43030.60 47990.86 2019-10-01 17:13:52.000 274 21245.40 353.50 43030.61 47990.85 2019-10-01 17:13:53.000 274 21245.37 353.52 43030.57 47990.87 2019-10-01 17:13:54.000 274 21245.34 353.52 43030.57 47990.82 2019-10-01 17:13:55.000 274 21245.31 353.55 43030.61 47990.84 2019-10-01 17:13:56.000 274 21245.35 353.56 43030.60 47990.80 2019-10-01 17:13:57.000 274 21245.36 353.59 43030.60 47990.82 2019-10-01 17:13:58.000 274 21245.37 353.61 43030.60 47990.79 2019-10-01 17:13:59.000 274 21245.36 353.61 43030.58 47990.77 2019-10-01 17:14:00.000 274 21245.32 353.60 43030.58 47990.76 2019-10-01 17:14:01.000 274 21245.29 353.59 43030.58 47990.80 2019-10-01 17:14:02.000 274 21245.33 353.58 43030.62 47990.77 2019-10-01 17:14:03.000 274 21245.32 353.61 43030.59 47990.82 2019-10-01 17:14:04.000 274 21245.32 353.62 43030.57 47990.79 2019-10-01 17:14:05.000 274 21245.35 353.65 43030.55 47990.77 2019-10-01 17:14:06.000 274 21245.37 353.71 43030.53 47990.79 2019-10-01 17:14:07.000 274 21245.44 353.77 43030.51 47990.80 2019-10-01 17:14:08.000 274 21245.51 353.81 43030.47 47990.77 2019-10-01 17:14:09.000 274 21245.56 353.82 43030.44 47990.74 2019-10-01 17:14:10.000 274 21245.53 353.83 43030.41 47990.73 2019-10-01 17:14:11.000 274 21245.56 353.83 43030.39 47990.72 2019-10-01 17:14:12.000 274 21245.59 353.80 43030.38 47990.75 2019-10-01 17:14:13.000 274 21245.65 353.82 43030.40 47990.78 2019-10-01 17:14:14.000 274 21245.71 353.85 43030.37 47990.79 2019-10-01 17:14:15.000 274 21245.74 353.94 43030.38 47990.83 2019-10-01 17:14:16.000 274 21245.75 353.99 43030.37 47990.78 2019-10-01 17:14:17.000 274 21245.79 353.98 43030.36 47990.76 2019-10-01 17:14:18.000 274 21245.78 354.02 43030.33 47990.77 2019-10-01 17:14:19.000 274 21245.81 354.05 43030.35 47990.77 2019-10-01 17:14:20.000 274 21245.81 354.09 43030.34 47990.76 2019-10-01 17:14:21.000 274 21245.83 354.09 43030.33 47990.77 2019-10-01 17:14:22.000 274 21245.82 354.14 43030.33 47990.78 2019-10-01 17:14:23.000 274 21245.81 354.17 43030.34 47990.80 2019-10-01 17:14:24.000 274 21245.83 354.18 43030.35 47990.80 2019-10-01 17:14:25.000 274 21245.84 354.22 43030.39 47990.86 2019-10-01 17:14:26.000 274 21245.86 354.26 43030.38 47990.84 2019-10-01 17:14:27.000 274 21245.88 354.31 43030.36 47990.88 2019-10-01 17:14:28.000 274 21245.88 354.30 43030.38 47990.89 2019-10-01 17:14:29.000 274 21245.90 354.30 43030.39 47990.91 2019-10-01 17:14:30.000 274 21245.90 354.30 43030.48 47990.91 2019-10-01 17:14:31.000 274 21245.86 354.31 43030.48 47990.94 2019-10-01 17:14:32.000 274 21245.85 354.32 43030.46 47990.95 2019-10-01 17:14:33.000 274 21245.86 354.34 43030.47 47990.96 2019-10-01 17:14:34.000 274 21245.90 354.35 43030.49 47990.97 2019-10-01 17:14:35.000 274 21245.91 354.38 43030.47 47990.96 2019-10-01 17:14:36.000 274 21245.88 354.39 43030.50 47990.95 2019-10-01 17:14:37.000 274 21245.87 354.37 43030.51 47990.95 2019-10-01 17:14:38.000 274 21245.86 354.34 43030.51 47990.96 2019-10-01 17:14:39.000 274 21245.79 354.30 43030.52 47990.95 2019-10-01 17:14:40.000 274 21245.77 354.32 43030.52 47990.91 2019-10-01 17:14:41.000 274 21245.74 354.29 43030.53 47990.92 2019-10-01 17:14:42.000 274 21245.71 354.25 43030.55 47990.92 2019-10-01 17:14:43.000 274 21245.67 354.24 43030.54 47990.93 2019-10-01 17:14:44.000 274 21245.66 354.22 43030.57 47990.93 2019-10-01 17:14:45.000 274 21245.66 354.18 43030.59 47990.93 2019-10-01 17:14:46.000 274 21245.65 354.17 43030.57 47990.95 2019-10-01 17:14:47.000 274 21245.61 354.18 43030.58 47990.92 2019-10-01 17:14:48.000 274 21245.60 354.18 43030.61 47990.89 2019-10-01 17:14:49.000 274 21245.53 354.15 43030.63 47990.90 2019-10-01 17:14:50.000 274 21245.51 354.15 43030.63 47990.91 2019-10-01 17:14:51.000 274 21245.49 354.12 43030.59 47990.91 2019-10-01 17:14:52.000 274 21245.44 354.08 43030.61 47990.85 2019-10-01 17:14:53.000 274 21245.47 354.03 43030.60 47990.89 2019-10-01 17:14:54.000 274 21245.45 353.99 43030.61 47990.86 2019-10-01 17:14:55.000 274 21245.44 353.93 43030.64 47990.85 2019-10-01 17:14:56.000 274 21245.43 353.81 43030.64 47990.86 2019-10-01 17:14:57.000 274 21245.43 353.74 43030.66 47990.86 2019-10-01 17:14:58.000 274 21245.40 353.72 43030.66 47990.87 2019-10-01 17:14:59.000 274 21245.32 353.72 43030.67 47990.88 2019-10-01 17:15:00.000 274 21245.30 353.74 43030.63 47990.81 2019-10-01 17:15:01.000 274 21245.28 353.78 43030.57 47990.78 2019-10-01 17:15:02.000 274 21245.27 353.79 43030.53 47990.69 2019-10-01 17:15:03.000 274 21245.26 353.81 43030.47 47990.65 2019-10-01 17:15:04.000 274 21245.25 353.76 43030.42 47990.61 2019-10-01 17:15:05.000 274 21245.27 353.72 43030.42 47990.62 2019-10-01 17:15:06.000 274 21245.28 353.69 43030.41 47990.59 2019-10-01 17:15:07.000 274 21245.31 353.68 43030.43 47990.60 2019-10-01 17:15:08.000 274 21245.37 353.68 43030.43 47990.62 2019-10-01 17:15:09.000 274 21245.41 353.64 43030.42 47990.66 2019-10-01 17:15:10.000 274 21245.42 353.58 43030.44 47990.69 2019-10-01 17:15:11.000 274 21245.50 353.54 43030.47 47990.71 2019-10-01 17:15:12.000 274 21245.49 353.50 43030.48 47990.72 2019-10-01 17:15:13.000 274 21245.45 353.48 43030.51 47990.72 2019-10-01 17:15:14.000 274 21245.42 353.44 43030.54 47990.73 2019-10-01 17:15:15.000 274 21245.43 353.43 43030.56 47990.75 2019-10-01 17:15:16.000 274 21245.45 353.44 43030.56 47990.77 2019-10-01 17:15:17.000 274 21245.46 353.50 43030.50 47990.78 2019-10-01 17:15:18.000 274 21245.45 353.57 43030.49 47990.74 2019-10-01 17:15:19.000 274 21245.41 353.60 43030.48 47990.71 2019-10-01 17:15:20.000 274 21245.39 353.62 43030.40 47990.65 2019-10-01 17:15:21.000 274 21245.40 353.65 43030.35 47990.66 2019-10-01 17:15:22.000 274 21245.36 353.67 43030.35 47990.61 2019-10-01 17:15:23.000 274 21245.33 353.69 43030.30 47990.57 2019-10-01 17:15:24.000 274 21245.27 353.71 43030.32 47990.55 2019-10-01 17:15:25.000 274 21245.26 353.71 43030.27 47990.49 2019-10-01 17:15:26.000 274 21245.29 353.69 43030.25 47990.46 2019-10-01 17:15:27.000 274 21245.23 353.70 43030.23 47990.42 2019-10-01 17:15:28.000 274 21245.22 353.67 43030.25 47990.39 2019-10-01 17:15:29.000 274 21245.20 353.69 43030.21 47990.36 2019-10-01 17:15:30.000 274 21245.17 353.71 43030.21 47990.37 2019-10-01 17:15:31.000 274 21245.16 353.73 43030.17 47990.36 2019-10-01 17:15:32.000 274 21245.20 353.71 43030.15 47990.32 2019-10-01 17:15:33.000 274 21245.23 353.71 43030.18 47990.33 2019-10-01 17:15:34.000 274 21245.27 353.69 43030.17 47990.33 2019-10-01 17:15:35.000 274 21245.30 353.69 43030.19 47990.34 2019-10-01 17:15:36.000 274 21245.30 353.69 43030.18 47990.36 2019-10-01 17:15:37.000 274 21245.33 353.74 43030.17 47990.36 2019-10-01 17:15:38.000 274 21245.36 353.77 43030.16 47990.37 2019-10-01 17:15:39.000 274 21245.38 353.74 43030.17 47990.40 2019-10-01 17:15:40.000 274 21245.46 353.69 43030.18 47990.40 2019-10-01 17:15:41.000 274 21245.50 353.62 43030.24 47990.46 2019-10-01 17:15:42.000 274 21245.53 353.56 43030.25 47990.49 2019-10-01 17:15:43.000 274 21245.57 353.51 43030.26 47990.55 2019-10-01 17:15:44.000 274 21245.63 353.47 43030.29 47990.57 2019-10-01 17:15:45.000 274 21245.64 353.45 43030.32 47990.65 2019-10-01 17:15:46.000 274 21245.65 353.42 43030.35 47990.66 2019-10-01 17:15:47.000 274 21245.67 353.38 43030.35 47990.69 2019-10-01 17:15:48.000 274 21245.71 353.39 43030.42 47990.72 2019-10-01 17:15:49.000 274 21245.79 353.40 43030.45 47990.79 2019-10-01 17:15:50.000 274 21245.79 353.42 43030.46 47990.79 2019-10-01 17:15:51.000 274 21245.78 353.44 43030.50 47990.82 2019-10-01 17:15:52.000 274 21245.76 353.47 43030.49 47990.84 2019-10-01 17:15:53.000 274 21245.74 353.48 43030.51 47990.83 2019-10-01 17:15:54.000 274 21245.71 353.49 43030.52 47990.85 2019-10-01 17:15:55.000 274 21245.72 353.48 43030.55 47990.88 2019-10-01 17:15:56.000 274 21245.72 353.48 43030.58 47990.84 2019-10-01 17:15:57.000 274 21245.73 353.49 43030.58 47990.89 2019-10-01 17:15:58.000 274 21245.73 353.48 43030.58 47990.86 2019-10-01 17:15:59.000 274 21245.72 353.49 43030.57 47990.92 2019-10-01 17:16:00.000 274 21245.75 353.52 43030.58 47990.91 2019-10-01 17:16:01.000 274 21245.76 353.54 43030.54 47990.92 2019-10-01 17:16:02.000 274 21245.80 353.54 43030.53 47990.90 2019-10-01 17:16:03.000 274 21245.84 353.57 43030.54 47990.88 2019-10-01 17:16:04.000 274 21245.90 353.55 43030.53 47990.89 2019-10-01 17:16:05.000 274 21245.93 353.53 43030.52 47990.93 2019-10-01 17:16:06.000 274 21245.96 353.48 43030.57 47990.94 2019-10-01 17:16:07.000 274 21245.99 353.48 43030.57 47990.99 2019-10-01 17:16:08.000 274 21245.97 353.50 43030.55 47991.01 2019-10-01 17:16:09.000 274 21245.97 353.51 43030.59 47991.02 2019-10-01 17:16:10.000 274 21245.97 353.60 43030.57 47991.01 2019-10-01 17:16:11.000 274 21245.98 353.58 43030.56 47991.02 2019-10-01 17:16:12.000 274 21245.98 353.56 43030.57 47990.98 2019-10-01 17:16:13.000 274 21245.96 353.57 43030.57 47990.95 2019-10-01 17:16:14.000 274 21245.93 353.56 43030.57 47991.00 2019-10-01 17:16:15.000 274 21245.93 353.58 43030.56 47991.00 2019-10-01 17:16:16.000 274 21245.98 353.59 43030.57 47990.99 2019-10-01 17:16:17.000 274 21246.03 353.61 43030.58 47991.02 2019-10-01 17:16:18.000 274 21246.01 353.64 43030.56 47991.02 2019-10-01 17:16:19.000 274 21246.00 353.66 43030.59 47991.03 2019-10-01 17:16:20.000 274 21246.01 353.68 43030.57 47991.04 2019-10-01 17:16:21.000 274 21245.99 353.70 43030.57 47991.04 2019-10-01 17:16:22.000 274 21246.04 353.73 43030.55 47991.00 2019-10-01 17:16:23.000 274 21246.02 353.71 43030.52 47991.02 2019-10-01 17:16:24.000 274 21246.05 353.68 43030.53 47991.01 2019-10-01 17:16:25.000 274 21246.00 353.69 43030.53 47990.99 2019-10-01 17:16:26.000 274 21246.02 353.69 43030.59 47991.01 2019-10-01 17:16:27.000 274 21246.00 353.69 43030.60 47991.00 2019-10-01 17:16:28.000 274 21246.01 353.69 43030.61 47991.02 2019-10-01 17:16:29.000 274 21245.99 353.71 43030.60 47991.03 2019-10-01 17:16:30.000 274 21245.99 353.73 43030.59 47991.01 2019-10-01 17:16:31.000 274 21246.03 353.76 43030.57 47991.05 2019-10-01 17:16:32.000 274 21246.06 353.74 43030.58 47991.02 2019-10-01 17:16:33.000 274 21246.06 353.76 43030.59 47991.03 2019-10-01 17:16:34.000 274 21246.09 353.77 43030.55 47991.04 2019-10-01 17:16:35.000 274 21246.10 353.78 43030.55 47991.06 2019-10-01 17:16:36.000 274 21246.11 353.73 43030.60 47991.04 2019-10-01 17:16:37.000 274 21246.11 353.76 43030.62 47991.04 2019-10-01 17:16:38.000 274 21246.16 353.72 43030.60 47991.05 2019-10-01 17:16:39.000 274 21246.17 353.71 43030.63 47991.09 2019-10-01 17:16:40.000 274 21246.16 353.70 43030.64 47991.11 2019-10-01 17:16:41.000 274 21246.18 353.66 43030.66 47991.15 2019-10-01 17:16:42.000 274 21246.17 353.66 43030.63 47991.12 2019-10-01 17:16:43.000 274 21246.15 353.66 43030.63 47991.16 2019-10-01 17:16:44.000 274 21246.15 353.65 43030.69 47991.17 2019-10-01 17:16:45.000 274 21246.15 353.62 43030.66 47991.15 2019-10-01 17:16:46.000 274 21246.13 353.64 43030.67 47991.18 2019-10-01 17:16:47.000 274 21246.07 353.64 43030.68 47991.15 2019-10-01 17:16:48.000 274 21246.06 353.63 43030.67 47991.12 2019-10-01 17:16:49.000 274 21246.05 353.63 43030.66 47991.12 2019-10-01 17:16:50.000 274 21246.07 353.64 43030.67 47991.12 2019-10-01 17:16:51.000 274 21246.06 353.64 43030.64 47991.10 2019-10-01 17:16:52.000 274 21246.04 353.64 43030.63 47991.07 2019-10-01 17:16:53.000 274 21246.07 353.63 43030.60 47991.08 2019-10-01 17:16:54.000 274 21246.04 353.59 43030.59 47991.06 2019-10-01 17:16:55.000 274 21246.03 353.54 43030.56 47991.08 2019-10-01 17:16:56.000 274 21246.05 353.52 43030.58 47991.07 2019-10-01 17:16:57.000 274 21246.05 353.46 43030.61 47991.08 2019-10-01 17:16:58.000 274 21246.05 353.41 43030.64 47991.08 2019-10-01 17:16:59.000 274 21246.03 353.41 43030.64 47991.11 2019-10-01 17:17:00.000 274 21246.01 353.40 43030.66 47991.08 2019-10-01 17:17:01.000 274 21246.01 353.36 43030.67 47991.10 2019-10-01 17:17:02.000 274 21245.96 353.34 43030.67 47991.12 2019-10-01 17:17:03.000 274 21245.93 353.35 43030.64 47991.10 2019-10-01 17:17:04.000 274 21245.92 353.39 43030.63 47991.09 2019-10-01 17:17:05.000 274 21245.91 353.38 43030.66 47991.10 2019-10-01 17:17:06.000 274 21245.90 353.37 43030.64 47991.06 2019-10-01 17:17:07.000 274 21245.90 353.35 43030.64 47991.01 2019-10-01 17:17:08.000 274 21245.92 353.34 43030.64 47991.03 2019-10-01 17:17:09.000 274 21245.96 353.35 43030.64 47991.06 2019-10-01 17:17:10.000 274 21246.00 353.37 43030.60 47991.03 2019-10-01 17:17:11.000 274 21245.97 353.38 43030.58 47991.00 2019-10-01 17:17:12.000 274 21245.99 353.37 43030.58 47991.02 2019-10-01 17:17:13.000 274 21246.01 353.34 43030.57 47991.02 2019-10-01 17:17:14.000 274 21246.04 353.30 43030.57 47991.02 2019-10-01 17:17:15.000 274 21246.06 353.24 43030.59 47991.04 2019-10-01 17:17:16.000 274 21246.09 353.17 43030.62 47991.06 2019-10-01 17:17:17.000 274 21246.09 353.13 43030.70 47991.10 2019-10-01 17:17:18.000 274 21246.09 353.16 43030.69 47991.14 2019-10-01 17:17:19.000 274 21246.11 353.17 43030.75 47991.17 2019-10-01 17:17:20.000 274 21246.09 353.19 43030.76 47991.17 2019-10-01 17:17:21.000 274 21246.10 353.20 43030.75 47991.20 2019-10-01 17:17:22.000 274 21246.08 353.24 43030.73 47991.20 2019-10-01 17:17:23.000 274 21246.05 353.29 43030.71 47991.17 2019-10-01 17:17:24.000 274 21246.08 353.33 43030.68 47991.16 2019-10-01 17:17:25.000 274 21246.10 353.34 43030.67 47991.13 2019-10-01 17:17:26.000 274 21246.11 353.36 43030.65 47991.12 2019-10-01 17:17:27.000 274 21246.08 353.36 43030.66 47991.11 2019-10-01 17:17:28.000 274 21246.07 353.37 43030.67 47991.12 2019-10-01 17:17:29.000 274 21246.04 353.38 43030.69 47991.07 2019-10-01 17:17:30.000 274 21246.01 353.35 43030.71 47991.11 2019-10-01 17:17:31.000 274 21246.07 353.30 43030.71 47991.09 2019-10-01 17:17:32.000 274 21246.06 353.29 43030.71 47991.13 2019-10-01 17:17:33.000 274 21246.05 353.27 43030.73 47991.16 2019-10-01 17:17:34.000 274 21246.03 353.31 43030.77 47991.17 2019-10-01 17:17:35.000 274 21245.99 353.34 43030.74 47991.17 2019-10-01 17:17:36.000 274 21245.96 353.38 43030.73 47991.16 2019-10-01 17:17:37.000 274 21245.95 353.36 43030.73 47991.14 2019-10-01 17:17:38.000 274 21245.90 353.39 43030.73 47991.13 2019-10-01 17:17:39.000 274 21245.85 353.40 43030.70 47991.10 2019-10-01 17:17:40.000 274 21245.85 353.40 43030.70 47991.04 2019-10-01 17:17:41.000 274 21245.80 353.39 43030.67 47991.01 2019-10-01 17:17:42.000 274 21245.80 353.37 43030.68 47991.02 2019-10-01 17:17:43.000 274 21245.80 353.34 43030.67 47990.99 2019-10-01 17:17:44.000 274 21245.82 353.36 43030.65 47991.00 2019-10-01 17:17:45.000 274 21245.87 353.36 43030.67 47991.04 2019-10-01 17:17:46.000 274 21245.91 353.36 43030.67 47991.03 2019-10-01 17:17:47.000 274 21245.96 353.39 43030.65 47991.06 2019-10-01 17:17:48.000 274 21245.97 353.38 43030.62 47991.07 2019-10-01 17:17:49.000 274 21245.99 353.41 43030.60 47991.05 2019-10-01 17:17:50.000 274 21246.00 353.42 43030.61 47991.02 2019-10-01 17:17:51.000 274 21246.00 353.42 43030.58 47991.02 2019-10-01 17:17:52.000 274 21245.96 353.39 43030.56 47991.01 2019-10-01 17:17:53.000 274 21245.97 353.41 43030.59 47991.01 2019-10-01 17:17:54.000 274 21246.01 353.44 43030.56 47991.01 2019-10-01 17:17:55.000 274 21246.00 353.44 43030.54 47991.02 2019-10-01 17:17:56.000 274 21245.99 353.52 43030.55 47990.98 2019-10-01 17:17:57.000 274 21246.03 353.59 43030.49 47991.00 2019-10-01 17:17:58.000 274 21246.04 353.66 43030.42 47990.93 2019-10-01 17:17:59.000 274 21246.07 353.70 43030.38 47990.94 2019-10-01 17:18:00.000 274 21246.09 353.75 43030.34 47990.89 2019-10-01 17:18:01.000 274 21246.11 353.77 43030.32 47990.89 2019-10-01 17:18:02.000 274 21246.13 353.80 43030.30 47990.86 2019-10-01 17:18:03.000 274 21246.15 353.82 43030.30 47990.89 2019-10-01 17:18:04.000 274 21246.18 353.80 43030.27 47990.83 2019-10-01 17:18:05.000 274 21246.16 353.81 43030.27 47990.84 2019-10-01 17:18:06.000 274 21246.20 353.81 43030.29 47990.86 2019-10-01 17:18:07.000 274 21246.19 353.80 43030.30 47990.86 2019-10-01 17:18:08.000 274 21246.19 353.77 43030.32 47990.86 2019-10-01 17:18:09.000 274 21246.19 353.77 43030.32 47990.89 2019-10-01 17:18:10.000 274 21246.21 353.74 43030.33 47990.88 2019-10-01 17:18:11.000 274 21246.16 353.74 43030.35 47990.88 2019-10-01 17:18:12.000 274 21246.13 353.73 43030.33 47990.89 2019-10-01 17:18:13.000 274 21246.16 353.71 43030.38 47990.90 2019-10-01 17:18:14.000 274 21246.20 353.72 43030.37 47990.92 2019-10-01 17:18:15.000 274 21246.25 353.73 43030.36 47990.96 2019-10-01 17:18:16.000 274 21246.27 353.72 43030.38 47990.95 2019-10-01 17:18:17.000 274 21246.30 353.70 43030.38 47990.97 2019-10-01 17:18:18.000 274 21246.33 353.71 43030.40 47991.01 2019-10-01 17:18:19.000 274 21246.36 353.71 43030.41 47991.04 2019-10-01 17:18:20.000 274 21246.41 353.70 43030.41 47991.03 2019-10-01 17:18:21.000 274 21246.42 353.70 43030.40 47991.08 2019-10-01 17:18:22.000 274 21246.44 353.71 43030.40 47991.06 2019-10-01 17:18:23.000 274 21246.49 353.69 43030.41 47991.08 2019-10-01 17:18:24.000 274 21246.52 353.71 43030.45 47991.07 2019-10-01 17:18:25.000 274 21246.51 353.72 43030.42 47991.12 2019-10-01 17:18:26.000 274 21246.50 353.69 43030.42 47991.10 2019-10-01 17:18:27.000 274 21246.50 353.65 43030.38 47991.13 2019-10-01 17:18:28.000 274 21246.48 353.66 43030.39 47991.13 2019-10-01 17:18:29.000 274 21246.43 353.68 43030.40 47991.12 2019-10-01 17:18:30.000 274 21246.41 353.70 43030.42 47991.13 2019-10-01 17:18:31.000 274 21246.43 353.73 43030.40 47991.13 2019-10-01 17:18:32.000 274 21246.42 353.76 43030.39 47991.09 2019-10-01 17:18:33.000 274 21246.39 353.76 43030.39 47991.10 2019-10-01 17:18:34.000 274 21246.38 353.78 43030.39 47991.08 2019-10-01 17:18:35.000 274 21246.34 353.81 43030.37 47991.05 2019-10-01 17:18:36.000 274 21246.33 353.84 43030.38 47991.03 2019-10-01 17:18:37.000 274 21246.25 353.87 43030.39 47991.05 2019-10-01 17:18:38.000 274 21246.23 353.93 43030.34 47990.95 2019-10-01 17:18:39.000 274 21246.20 353.93 43030.33 47990.96 2019-10-01 17:18:40.000 274 21246.16 353.95 43030.31 47990.94 2019-10-01 17:18:41.000 274 21246.15 353.96 43030.27 47990.90 2019-10-01 17:18:42.000 274 21246.13 353.96 43030.26 47990.86 2019-10-01 17:18:43.000 274 21246.12 353.94 43030.25 47990.82 2019-10-01 17:18:44.000 274 21246.11 353.91 43030.24 47990.84 2019-10-01 17:18:45.000 274 21246.11 353.90 43030.24 47990.82 2019-10-01 17:18:46.000 274 21246.10 353.90 43030.23 47990.81 2019-10-01 17:18:47.000 274 21246.09 353.84 43030.22 47990.81 2019-10-01 17:18:48.000 274 21246.10 353.79 43030.24 47990.80 2019-10-01 17:18:49.000 274 21246.14 353.77 43030.25 47990.79 2019-10-01 17:18:50.000 274 21246.14 353.73 43030.28 47990.83 2019-10-01 17:18:51.000 274 21246.21 353.71 43030.25 47990.84 2019-10-01 17:18:52.000 274 21246.21 353.69 43030.24 47990.86 2019-10-01 17:18:53.000 274 21246.21 353.68 43030.28 47990.85 2019-10-01 17:18:54.000 274 21246.18 353.67 43030.29 47990.86 2019-10-01 17:18:55.000 274 21246.15 353.62 43030.30 47990.88 2019-10-01 17:18:56.000 274 21246.15 353.57 43030.33 47990.87 2019-10-01 17:18:57.000 274 21246.13 353.53 43030.34 47990.93 2019-10-01 17:18:58.000 274 21246.15 353.49 43030.38 47990.90 2019-10-01 17:18:59.000 274 21246.15 353.46 43030.40 47990.95 2019-10-01 17:19:00.000 274 21246.15 353.45 43030.38 47990.95 2019-10-01 17:19:01.000 274 21246.15 353.43 43030.35 47990.95 2019-10-01 17:19:02.000 274 21246.15 353.42 43030.36 47990.96 2019-10-01 17:19:03.000 274 21246.13 353.42 43030.41 47990.98 2019-10-01 17:19:04.000 274 21246.14 353.40 43030.40 47990.95 2019-10-01 17:19:05.000 274 21246.10 353.42 43030.39 47990.96 2019-10-01 17:19:06.000 274 21246.09 353.42 43030.37 47990.93 2019-10-01 17:19:07.000 274 21246.04 353.43 43030.36 47990.90 2019-10-01 17:19:08.000 274 21246.01 353.44 43030.37 47990.89 2019-10-01 17:19:09.000 274 21246.01 353.41 43030.34 47990.88 2019-10-01 17:19:10.000 274 21246.02 353.37 43030.38 47990.86 2019-10-01 17:19:11.000 274 21246.00 353.33 43030.37 47990.87 2019-10-01 17:19:12.000 274 21246.06 353.30 43030.41 47990.87 2019-10-01 17:19:13.000 274 21246.10 353.26 43030.45 47990.93 2019-10-01 17:19:14.000 274 21246.12 353.22 43030.48 47990.98 2019-10-01 17:19:15.000 274 21246.15 353.20 43030.53 47991.03 2019-10-01 17:19:16.000 274 21246.20 353.22 43030.54 47991.11 2019-10-01 17:19:17.000 274 21246.23 353.22 43030.58 47991.13 2019-10-01 17:19:18.000 274 21246.25 353.18 43030.59 47991.15 2019-10-01 17:19:19.000 274 21246.24 353.14 43030.62 47991.16 2019-10-01 17:19:20.000 274 21246.26 353.10 43030.67 47991.23 2019-10-01 17:19:21.000 274 21246.27 353.13 43030.71 47991.23 2019-10-01 17:19:22.000 274 21246.27 353.15 43030.71 47991.28 2019-10-01 17:19:23.000 274 21246.25 353.16 43030.73 47991.30 2019-10-01 17:19:24.000 274 21246.21 353.16 43030.71 47991.31 2019-10-01 17:19:25.000 274 21246.17 353.15 43030.72 47991.30 2019-10-01 17:19:26.000 274 21246.14 353.16 43030.72 47991.25 2019-10-01 17:19:27.000 274 21246.11 353.19 43030.73 47991.23 2019-10-01 17:19:28.000 274 21246.06 353.18 43030.70 47991.22 2019-10-01 17:19:29.000 274 21246.01 353.22 43030.69 47991.18 2019-10-01 17:19:30.000 274 21246.00 353.19 43030.68 47991.17 2019-10-01 17:19:31.000 274 21245.95 353.20 43030.69 47991.17 2019-10-01 17:19:32.000 274 21245.93 353.22 43030.69 47991.15 2019-10-01 17:19:33.000 274 21245.89 353.24 43030.69 47991.14 2019-10-01 17:19:34.000 274 21245.82 353.27 43030.65 47991.08 2019-10-01 17:19:35.000 274 21245.77 353.30 43030.62 47991.04 2019-10-01 17:19:36.000 274 21245.71 353.38 43030.59 47991.00 2019-10-01 17:19:37.000 274 21245.71 353.44 43030.53 47990.98 2019-10-01 17:19:38.000 274 21245.68 353.44 43030.48 47990.90 2019-10-01 17:19:39.000 274 21245.70 353.45 43030.43 47990.85 2019-10-01 17:19:40.000 274 21245.70 353.39 43030.39 47990.82 2019-10-01 17:19:41.000 274 21245.72 353.36 43030.43 47990.82 2019-10-01 17:19:42.000 274 21245.75 353.32 43030.47 47990.83 2019-10-01 17:19:43.000 274 21245.77 353.27 43030.48 47990.86 2019-10-01 17:19:44.000 274 21245.81 353.24 43030.51 47990.87 2019-10-01 17:19:45.000 274 21245.84 353.21 43030.52 47990.90 2019-10-01 17:19:46.000 274 21245.85 353.19 43030.50 47990.95 2019-10-01 17:19:47.000 274 21245.85 353.20 43030.51 47990.94 2019-10-01 17:19:48.000 274 21245.84 353.21 43030.50 47990.95 2019-10-01 17:19:49.000 274 21245.83 353.22 43030.49 47990.97 2019-10-01 17:19:50.000 274 21245.90 353.22 43030.51 47990.93 2019-10-01 17:19:51.000 274 21245.89 353.24 43030.50 47990.95 2019-10-01 17:19:52.000 274 21245.86 353.27 43030.44 47990.93 2019-10-01 17:19:53.000 274 21245.83 353.31 43030.46 47990.92 2019-10-01 17:19:54.000 274 21245.75 353.40 43030.43 47990.89 2019-10-01 17:19:55.000 274 21245.75 353.42 43030.42 47990.87 2019-10-01 17:19:56.000 274 21245.76 353.41 43030.38 47990.83 2019-10-01 17:19:57.000 274 21245.74 353.45 43030.34 47990.77 2019-10-01 17:19:58.000 274 21245.74 353.47 43030.33 47990.77 2019-10-01 17:19:59.000 274 21245.74 353.46 43030.33 47990.76 2019-10-01 17:20:00.000 274 21245.70 353.47 43030.33 47990.74 2019-10-01 17:20:01.000 274 21245.69 353.47 43030.34 47990.75 2019-10-01 17:20:02.000 274 21245.65 353.49 43030.35 47990.73 2019-10-01 17:20:03.000 274 21245.63 353.52 43030.36 47990.73 2019-10-01 17:20:04.000 274 21245.64 353.52 43030.35 47990.72 2019-10-01 17:20:05.000 274 21245.64 353.57 43030.32 47990.72 2019-10-01 17:20:06.000 274 21245.65 353.55 43030.28 47990.73 2019-10-01 17:20:07.000 274 21245.69 353.56 43030.32 47990.72 2019-10-01 17:20:08.000 274 21245.71 353.56 43030.30 47990.75 2019-10-01 17:20:09.000 274 21245.75 353.57 43030.34 47990.76 2019-10-01 17:20:10.000 274 21245.73 353.57 43030.33 47990.75 2019-10-01 17:20:11.000 274 21245.72 353.56 43030.30 47990.77 2019-10-01 17:20:12.000 274 21245.71 353.55 43030.34 47990.73 2019-10-01 17:20:13.000 274 21245.75 353.51 43030.35 47990.75 2019-10-01 17:20:14.000 274 21245.76 353.47 43030.34 47990.75 2019-10-01 17:20:15.000 274 21245.76 353.48 43030.32 47990.81 2019-10-01 17:20:16.000 274 21245.76 353.48 43030.33 47990.82 2019-10-01 17:20:17.000 274 21245.73 353.48 43030.36 47990.81 2019-10-01 17:20:18.000 274 21245.73 353.49 43030.36 47990.78 2019-10-01 17:20:19.000 274 21245.76 353.47 43030.33 47990.78 2019-10-01 17:20:20.000 274 21245.77 353.48 43030.29 47990.79 2019-10-01 17:20:21.000 274 21245.81 353.46 43030.31 47990.77 2019-10-01 17:20:22.000 274 21245.82 353.48 43030.31 47990.78 2019-10-01 17:20:23.000 274 21245.81 353.47 43030.33 47990.78 2019-10-01 17:20:24.000 274 21245.86 353.43 43030.31 47990.78 2019-10-01 17:20:25.000 274 21245.86 353.41 43030.31 47990.75 2019-10-01 17:20:26.000 274 21245.86 353.38 43030.28 47990.76 2019-10-01 17:20:27.000 274 21245.88 353.38 43030.32 47990.78 2019-10-01 17:20:28.000 274 21245.89 353.39 43030.37 47990.82 2019-10-01 17:20:29.000 274 21245.92 353.40 43030.36 47990.81 2019-10-01 17:20:30.000 274 21245.96 353.42 43030.34 47990.86 2019-10-01 17:20:31.000 274 21245.94 353.47 43030.34 47990.81 2019-10-01 17:20:32.000 274 21245.93 353.52 43030.32 47990.85 2019-10-01 17:20:33.000 274 21245.91 353.55 43030.29 47990.80 2019-10-01 17:20:34.000 274 21245.91 353.57 43030.26 47990.79 2019-10-01 17:20:35.000 274 21245.89 353.59 43030.24 47990.77 2019-10-01 17:20:36.000 274 21245.89 353.62 43030.22 47990.74 2019-10-01 17:20:37.000 274 21245.87 353.63 43030.24 47990.73 2019-10-01 17:20:38.000 274 21245.85 353.69 43030.19 47990.70 2019-10-01 17:20:39.000 274 21245.87 353.70 43030.21 47990.69 2019-10-01 17:20:40.000 274 21245.89 353.71 43030.19 47990.70 2019-10-01 17:20:41.000 274 21245.89 353.74 43030.17 47990.66 2019-10-01 17:20:42.000 274 21245.90 353.71 43030.17 47990.69 2019-10-01 17:20:43.000 274 21245.84 353.70 43030.15 47990.65 2019-10-01 17:20:44.000 274 21245.87 353.71 43030.19 47990.66 2019-10-01 17:20:45.000 274 21245.85 353.74 43030.19 47990.67 2019-10-01 17:20:46.000 274 21245.86 353.79 43030.20 47990.64 2019-10-01 17:20:47.000 274 21245.85 353.80 43030.18 47990.67 2019-10-01 17:20:48.000 274 21245.84 353.79 43030.16 47990.62 2019-10-01 17:20:49.000 274 21245.88 353.78 43030.15 47990.62 2019-10-01 17:20:50.000 274 21245.92 353.76 43030.13 47990.65 2019-10-01 17:20:51.000 274 21245.93 353.76 43030.16 47990.64 2019-10-01 17:20:52.000 274 21245.94 353.74 43030.14 47990.65 2019-10-01 17:20:53.000 274 21245.96 353.75 43030.12 47990.65 2019-10-01 17:20:54.000 274 21245.96 353.77 43030.11 47990.66 2019-10-01 17:20:55.000 274 21245.97 353.81 43030.11 47990.65 2019-10-01 17:20:56.000 274 21245.98 353.82 43030.08 47990.63 2019-10-01 17:20:57.000 274 21245.96 353.88 43030.05 47990.60 2019-10-01 17:20:58.000 274 21245.98 353.91 43029.99 47990.58 2019-10-01 17:20:59.000 274 21245.99 353.93 43029.95 47990.54 2019-10-01 17:21:00.000 274 21245.93 353.91 43029.96 47990.48 2019-10-01 17:21:01.000 274 21245.88 353.92 43029.98 47990.47 2019-10-01 17:21:02.000 274 21245.87 353.90 43029.97 47990.45 2019-10-01 17:21:03.000 274 21245.84 353.86 43030.01 47990.48 2019-10-01 17:21:04.000 274 21245.83 353.82 43030.06 47990.50 2019-10-01 17:21:05.000 274 21245.81 353.79 43030.10 47990.52 2019-10-01 17:21:06.000 274 21245.80 353.81 43030.10 47990.53 2019-10-01 17:21:07.000 274 21245.77 353.84 43030.11 47990.58 2019-10-01 17:21:08.000 274 21245.77 353.86 43030.11 47990.55 2019-10-01 17:21:09.000 274 21245.82 353.87 43030.10 47990.58 2019-10-01 17:21:10.000 274 21245.85 353.89 43030.10 47990.56 2019-10-01 17:21:11.000 274 21245.85 353.87 43030.11 47990.59 2019-10-01 17:21:12.000 274 21245.81 353.88 43030.10 47990.58 2019-10-01 17:21:13.000 274 21245.75 353.89 43030.12 47990.57 2019-10-01 17:21:14.000 274 21245.74 353.89 43030.17 47990.57 2019-10-01 17:21:15.000 274 21245.78 353.88 43030.17 47990.59 2019-10-01 17:21:16.000 274 21245.77 353.88 43030.15 47990.59 2019-10-01 17:21:17.000 274 21245.75 353.89 43030.13 47990.63 2019-10-01 17:21:18.000 274 21245.79 353.85 43030.16 47990.62 2019-10-01 17:21:19.000 274 21245.84 353.80 43030.17 47990.66 2019-10-01 17:21:20.000 274 21245.90 353.77 43030.21 47990.66 2019-10-01 17:21:21.000 274 21245.96 353.77 43030.24 47990.70 2019-10-01 17:21:22.000 274 21245.98 353.81 43030.24 47990.74 2019-10-01 17:21:23.000 274 21246.02 353.83 43030.27 47990.79 2019-10-01 17:21:24.000 274 21246.07 353.83 43030.26 47990.81 2019-10-01 17:21:25.000 274 21246.08 353.83 43030.23 47990.81 2019-10-01 17:21:26.000 274 21246.12 353.85 43030.25 47990.82 2019-10-01 17:21:27.000 274 21246.12 353.85 43030.25 47990.87 2019-10-01 17:21:28.000 274 21246.16 353.88 43030.27 47990.88 2019-10-01 17:21:29.000 274 21246.19 353.89 43030.26 47990.89 2019-10-01 17:21:30.000 274 21246.22 353.87 43030.28 47990.90 2019-10-01 17:21:31.000 274 21246.23 353.88 43030.30 47990.89 2019-10-01 17:21:32.000 274 21246.24 353.91 43030.29 47990.93 2019-10-01 17:21:33.000 274 21246.19 353.91 43030.30 47990.94 2019-10-01 17:21:34.000 274 21246.20 353.91 43030.31 47990.95 2019-10-01 17:21:35.000 274 21246.21 353.91 43030.31 47990.94 2019-10-01 17:21:36.000 274 21246.22 353.90 43030.33 47990.95 2019-10-01 17:21:37.000 274 21246.22 353.88 43030.34 47990.98 2019-10-01 17:21:38.000 274 21246.23 353.87 43030.33 47990.96 2019-10-01 17:21:39.000 274 21246.27 353.86 43030.33 47990.98 2019-10-01 17:21:40.000 274 21246.28 353.85 43030.32 47990.96 2019-10-01 17:21:41.000 274 21246.27 353.85 43030.33 47990.99 2019-10-01 17:21:42.000 274 21246.27 353.86 43030.32 47990.99 2019-10-01 17:21:43.000 274 21246.28 353.91 43030.29 47991.01 2019-10-01 17:21:44.000 274 21246.27 353.91 43030.25 47990.96 2019-10-01 17:21:45.000 274 21246.26 353.90 43030.22 47990.94 2019-10-01 17:21:46.000 274 21246.25 353.92 43030.18 47990.90 2019-10-01 17:21:47.000 274 21246.25 353.93 43030.21 47990.88 2019-10-01 17:21:48.000 274 21246.23 353.98 43030.17 47990.88 2019-10-01 17:21:49.000 274 21246.21 354.02 43030.16 47990.85 2019-10-01 17:21:50.000 274 21246.21 354.05 43030.15 47990.83 2019-10-01 17:21:51.000 274 21246.24 354.09 43030.10 47990.84 2019-10-01 17:21:52.000 274 21246.23 354.15 43030.09 47990.79 2019-10-01 17:21:53.000 274 21246.24 354.15 43030.07 47990.78 2019-10-01 17:21:54.000 274 21246.25 354.13 43030.06 47990.75 2019-10-01 17:21:55.000 274 21246.21 354.14 43030.06 47990.74 2019-10-01 17:21:56.000 274 21246.21 354.12 43030.03 47990.71 2019-10-01 17:21:57.000 274 21246.19 354.13 43030.04 47990.73 2019-10-01 17:21:58.000 274 21246.18 354.11 43030.03 47990.70 2019-10-01 17:21:59.000 274 21246.19 354.06 43030.03 47990.70 2019-10-01 17:22:00.000 274 21246.18 354.08 43030.00 47990.71 2019-10-01 17:22:01.000 274 21246.12 354.09 43029.98 47990.66 2019-10-01 17:22:02.000 274 21246.12 354.05 43029.99 47990.67 2019-10-01 17:22:03.000 274 21246.15 354.02 43029.98 47990.64 2019-10-01 17:22:04.000 274 21246.13 354.03 43029.97 47990.64 2019-10-01 17:22:05.000 274 21246.08 354.01 43029.96 47990.61 2019-10-01 17:22:06.000 274 21246.09 354.00 43029.96 47990.60 2019-10-01 17:22:07.000 274 21246.07 354.03 43029.93 47990.57 2019-10-01 17:22:08.000 274 21246.07 354.03 43029.92 47990.57 2019-10-01 17:22:09.000 274 21246.05 354.06 43029.89 47990.53 2019-10-01 17:22:10.000 274 21246.02 354.07 43029.82 47990.52 2019-10-01 17:22:11.000 274 21246.06 354.07 43029.82 47990.50 2019-10-01 17:22:12.000 274 21246.10 354.05 43029.82 47990.49 2019-10-01 17:22:13.000 274 21246.08 354.04 43029.84 47990.49 2019-10-01 17:22:14.000 274 21246.10 354.07 43029.85 47990.49 2019-10-01 17:22:15.000 274 21246.15 354.07 43029.79 47990.54 2019-10-01 17:22:16.000 274 21246.21 354.06 43029.81 47990.52 2019-10-01 17:22:17.000 274 21246.23 354.09 43029.78 47990.53 2019-10-01 17:22:18.000 274 21246.26 354.11 43029.78 47990.52 2019-10-01 17:22:19.000 274 21246.29 354.11 43029.80 47990.53 2019-10-01 17:22:20.000 274 21246.28 354.14 43029.79 47990.51 2019-10-01 17:22:21.000 274 21246.31 354.16 43029.76 47990.52 2019-10-01 17:22:22.000 274 21246.30 354.11 43029.78 47990.54 2019-10-01 17:22:23.000 274 21246.32 354.09 43029.76 47990.51 2019-10-01 17:22:24.000 274 21246.35 354.08 43029.76 47990.51 2019-10-01 17:22:25.000 274 21246.36 354.07 43029.74 47990.56 2019-10-01 17:22:26.000 274 21246.32 354.07 43029.74 47990.52 2019-10-01 17:22:27.000 274 21246.33 354.03 43029.76 47990.51 2019-10-01 17:22:28.000 274 21246.35 354.03 43029.78 47990.55 2019-10-01 17:22:29.000 274 21246.32 354.04 43029.75 47990.53 2019-10-01 17:22:30.000 274 21246.33 353.97 43029.77 47990.53 2019-10-01 17:22:31.000 274 21246.32 353.96 43029.76 47990.55 2019-10-01 17:22:32.000 274 21246.36 353.91 43029.75 47990.53 2019-10-01 17:22:33.000 274 21246.37 353.88 43029.78 47990.55 2019-10-01 17:22:34.000 274 21246.36 353.84 43029.81 47990.60 2019-10-01 17:22:35.000 274 21246.34 353.82 43029.87 47990.62 2019-10-01 17:22:36.000 274 21246.30 353.82 43029.86 47990.62 2019-10-01 17:22:37.000 274 21246.27 353.80 43029.86 47990.62 2019-10-01 17:22:38.000 274 21246.22 353.78 43029.90 47990.65 2019-10-01 17:22:39.000 274 21246.21 353.79 43029.90 47990.62 2019-10-01 17:22:40.000 274 21246.17 353.82 43029.91 47990.63 2019-10-01 17:22:41.000 274 21246.16 353.82 43029.92 47990.63 2019-10-01 17:22:42.000 274 21246.14 353.85 43029.90 47990.59 2019-10-01 17:22:43.000 274 21246.11 353.91 43029.88 47990.60 2019-10-01 17:22:44.000 274 21246.15 353.91 43029.87 47990.54 2019-10-01 17:22:45.000 274 21246.13 353.91 43029.86 47990.53 2019-10-01 17:22:46.000 274 21246.16 353.92 43029.86 47990.54 2019-10-01 17:22:47.000 274 21246.17 353.94 43029.89 47990.54 2019-10-01 17:22:48.000 274 21246.19 353.97 43029.88 47990.55 2019-10-01 17:22:49.000 274 21246.18 353.95 43029.89 47990.57 2019-10-01 17:22:50.000 274 21246.19 353.96 43029.87 47990.53 2019-10-01 17:22:51.000 274 21246.17 353.96 43029.87 47990.57 2019-10-01 17:22:52.000 274 21246.16 353.98 43029.88 47990.55 2019-10-01 17:22:53.000 274 21246.12 353.98 43029.90 47990.56 2019-10-01 17:22:54.000 274 21246.10 354.01 43029.92 47990.57 2019-10-01 17:22:55.000 274 21246.10 354.01 43029.92 47990.56 2019-10-01 17:22:56.000 274 21246.08 354.03 43029.91 47990.55 2019-10-01 17:22:57.000 274 21246.05 354.05 43029.91 47990.56 2019-10-01 17:22:58.000 274 21246.08 354.01 43029.90 47990.55 2019-10-01 17:22:59.000 274 21246.06 353.99 43029.92 47990.53 2019-10-01 17:23:00.000 274 21246.01 353.98 43029.92 47990.54 2019-10-01 17:23:01.000 274 21246.01 353.98 43029.94 47990.52 2019-10-01 17:23:02.000 274 21246.01 353.98 43029.95 47990.53 2019-10-01 17:23:03.000 274 21245.97 353.99 43029.93 47990.52 2019-10-01 17:23:04.000 274 21245.99 353.98 43029.94 47990.52 2019-10-01 17:23:05.000 274 21245.91 353.95 43029.96 47990.54 2019-10-01 17:23:06.000 274 21245.89 353.90 43029.97 47990.51 2019-10-01 17:23:07.000 274 21245.89 353.87 43029.97 47990.50 2019-10-01 17:23:08.000 274 21245.91 353.86 43030.00 47990.52 2019-10-01 17:23:09.000 274 21245.95 353.86 43029.99 47990.53 2019-10-01 17:23:10.000 274 21245.99 353.88 43029.99 47990.53 2019-10-01 17:23:11.000 274 21246.03 353.92 43029.97 47990.53 2019-10-01 17:23:12.000 274 21246.05 353.96 43029.93 47990.60 2019-10-01 17:23:13.000 274 21246.08 353.95 43029.94 47990.56 2019-10-01 17:23:14.000 274 21246.15 353.92 43029.91 47990.59 2019-10-01 17:23:15.000 274 21246.17 353.90 43029.91 47990.59 2019-10-01 17:23:16.000 274 21246.21 353.90 43029.91 47990.62 2019-10-01 17:23:17.000 274 21246.27 353.90 43029.92 47990.64 2019-10-01 17:23:18.000 274 21246.33 353.95 43029.90 47990.66 2019-10-01 17:23:19.000 274 21246.36 354.00 43029.89 47990.66 2019-10-01 17:23:20.000 274 21246.39 354.03 43029.85 47990.64 2019-10-01 17:23:21.000 274 21246.44 354.03 43029.82 47990.63 2019-10-01 17:23:22.000 274 21246.42 354.00 43029.81 47990.62 2019-10-01 17:23:23.000 274 21246.40 354.00 43029.82 47990.65 2019-10-01 17:23:24.000 274 21246.36 354.02 43029.81 47990.60 2019-10-01 17:23:25.000 274 21246.34 354.01 43029.81 47990.61 2019-10-01 17:23:26.000 274 21246.32 353.98 43029.80 47990.62 2019-10-01 17:23:27.000 274 21246.25 353.92 43029.82 47990.58 2019-10-01 17:23:28.000 274 21246.21 353.87 43029.85 47990.59 2019-10-01 17:23:29.000 274 21246.20 353.79 43029.89 47990.58 2019-10-01 17:23:30.000 274 21246.18 353.73 43029.92 47990.60 2019-10-01 17:23:31.000 274 21246.11 353.70 43029.94 47990.58 2019-10-01 17:23:32.000 274 21246.09 353.65 43029.94 47990.61 2019-10-01 17:23:33.000 274 21246.11 353.62 43029.95 47990.59 2019-10-01 17:23:34.000 274 21246.06 353.59 43030.01 47990.62 2019-10-01 17:23:35.000 274 21246.04 353.56 43030.03 47990.67 2019-10-01 17:23:36.000 274 21246.04 353.55 43030.05 47990.64 2019-10-01 17:23:37.000 274 21246.05 353.58 43030.02 47990.66 2019-10-01 17:23:38.000 274 21246.06 353.59 43030.04 47990.65 2019-10-01 17:23:39.000 274 21246.03 353.59 43030.05 47990.66 2019-10-01 17:23:40.000 274 21246.02 353.59 43030.04 47990.65 2019-10-01 17:23:41.000 274 21246.03 353.61 43030.04 47990.68 2019-10-01 17:23:42.000 274 21246.01 353.65 43030.06 47990.66 2019-10-01 17:23:43.000 274 21246.04 353.66 43030.03 47990.64 2019-10-01 17:23:44.000 274 21246.04 353.63 43030.03 47990.65 2019-10-01 17:23:45.000 274 21246.04 353.60 43030.01 47990.64 2019-10-01 17:23:46.000 274 21246.06 353.60 43030.04 47990.63 2019-10-01 17:23:47.000 274 21246.04 353.58 43030.05 47990.65 2019-10-01 17:23:48.000 274 21246.08 353.56 43030.05 47990.64 2019-10-01 17:23:49.000 274 21246.12 353.55 43030.07 47990.68 2019-10-01 17:23:50.000 274 21246.12 353.58 43030.07 47990.70 2019-10-01 17:23:51.000 274 21246.13 353.61 43030.09 47990.71 2019-10-01 17:23:52.000 274 21246.13 353.65 43030.06 47990.73 2019-10-01 17:23:53.000 274 21246.10 353.65 43030.07 47990.70 2019-10-01 17:23:54.000 274 21246.10 353.63 43030.05 47990.70 2019-10-01 17:23:55.000 274 21246.10 353.60 43030.03 47990.68 2019-10-01 17:23:56.000 274 21246.11 353.61 43030.09 47990.70 2019-10-01 17:23:57.000 274 21246.10 353.59 43030.13 47990.71 2019-10-01 17:23:58.000 274 21246.13 353.58 43030.14 47990.72 2019-10-01 17:23:59.000 274 21246.10 353.58 43030.13 47990.75 2019-10-01 17:24:00.000 274 21246.08 353.58 43030.17 47990.77 2019-10-01 17:24:01.000 274 21246.08 353.61 43030.21 47990.77 2019-10-01 17:24:02.000 274 21246.10 353.65 43030.20 47990.77 2019-10-01 17:24:03.000 274 21246.05 353.69 43030.17 47990.78 2019-10-01 17:24:04.000 274 21246.03 353.66 43030.16 47990.76 2019-10-01 17:24:05.000 274 21246.00 353.67 43030.15 47990.75 2019-10-01 17:24:06.000 274 21246.01 353.68 43030.18 47990.71 2019-10-01 17:24:07.000 274 21246.05 353.69 43030.15 47990.72 2019-10-01 17:24:08.000 274 21246.06 353.69 43030.11 47990.73 2019-10-01 17:24:09.000 274 21246.04 353.66 43030.13 47990.73 2019-10-01 17:24:10.000 274 21246.02 353.63 43030.15 47990.72 2019-10-01 17:24:11.000 274 21246.03 353.54 43030.17 47990.72 2019-10-01 17:24:12.000 274 21246.02 353.47 43030.21 47990.75 2019-10-01 17:24:13.000 274 21246.00 353.41 43030.25 47990.78 2019-10-01 17:24:14.000 274 21246.02 353.34 43030.30 47990.80 2019-10-01 17:24:15.000 274 21246.03 353.31 43030.32 47990.85 2019-10-01 17:24:16.000 274 21246.04 353.29 43030.35 47990.89 2019-10-01 17:24:17.000 274 21246.08 353.32 43030.32 47990.94 2019-10-01 17:24:18.000 274 21246.06 353.36 43030.29 47990.92 2019-10-01 17:24:19.000 274 21246.07 353.37 43030.24 47990.87 2019-10-01 17:24:20.000 274 21246.06 353.35 43030.20 47990.82 2019-10-01 17:24:21.000 274 21246.10 353.36 43030.20 47990.81 2019-10-01 17:24:22.000 274 21246.11 353.33 43030.15 47990.75 2019-10-01 17:24:23.000 274 21246.13 353.27 43030.14 47990.78 2019-10-01 17:24:24.000 274 21246.14 353.19 43030.16 47990.77 2019-10-01 17:24:25.000 274 21246.16 353.14 43030.20 47990.83 2019-10-01 17:24:26.000 274 21246.13 353.10 43030.20 47990.81 2019-10-01 17:24:27.000 274 21246.17 353.05 43030.22 47990.86 2019-10-01 17:24:28.000 274 21246.17 353.03 43030.27 47990.87 2019-10-01 17:24:29.000 274 21246.20 353.01 43030.27 47990.90 2019-10-01 17:24:30.000 274 21246.22 353.00 43030.28 47990.93 2019-10-01 17:24:31.000 274 21246.23 353.00 43030.28 47990.94 2019-10-01 17:24:32.000 274 21246.23 352.98 43030.30 47990.96 2019-10-01 17:24:33.000 274 21246.24 353.03 43030.29 47990.96 2019-10-01 17:24:34.000 274 21246.26 353.02 43030.28 47990.96 2019-10-01 17:24:35.000 274 21246.25 353.04 43030.30 47990.91 2019-10-01 17:24:36.000 274 21246.26 353.01 43030.29 47990.93 2019-10-01 17:24:37.000 274 21246.25 353.03 43030.28 47990.95 2019-10-01 17:24:38.000 274 21246.25 353.04 43030.28 47990.94 2019-10-01 17:24:39.000 274 21246.24 353.05 43030.27 47990.96 2019-10-01 17:24:40.000 274 21246.28 353.06 43030.30 47990.94 2019-10-01 17:24:41.000 274 21246.24 353.10 43030.25 47990.95 2019-10-01 17:24:42.000 274 21246.23 353.08 43030.27 47990.93 2019-10-01 17:24:43.000 274 21246.18 353.12 43030.21 47990.97 2019-10-01 17:24:44.000 274 21246.15 353.17 43030.21 47990.92 2019-10-01 17:24:45.000 274 21246.16 353.19 43030.22 47990.91 2019-10-01 17:24:46.000 274 21246.15 353.23 43030.17 47990.86 2019-10-01 17:24:47.000 274 21246.13 353.22 43030.18 47990.82 2019-10-01 17:24:48.000 274 21246.12 353.17 43030.21 47990.79 2019-10-01 17:24:49.000 274 21246.11 353.18 43030.16 47990.79 2019-10-01 17:24:50.000 274 21246.08 353.22 43030.17 47990.77 2019-10-01 17:24:51.000 274 21246.09 353.23 43030.19 47990.78 2019-10-01 17:24:52.000 274 21246.07 353.20 43030.17 47990.75 2019-10-01 17:24:53.000 274 21246.06 353.24 43030.16 47990.78 2019-10-01 17:24:54.000 274 21246.07 353.21 43030.17 47990.76 2019-10-01 17:24:55.000 274 21246.12 353.17 43030.20 47990.80 2019-10-01 17:24:56.000 274 21246.11 353.19 43030.24 47990.82 2019-10-01 17:24:57.000 274 21246.09 353.23 43030.18 47990.84 2019-10-01 17:24:58.000 274 21246.14 353.26 43030.22 47990.86 2019-10-01 17:24:59.000 274 21246.17 353.29 43030.20 47990.88 2019-10-01 17:25:00.000 274 21246.20 353.35 43030.19 47990.91 2019-10-01 17:25:01.000 274 21246.29 353.37 43030.20 47990.92 2019-10-01 17:25:02.000 274 21246.33 353.40 43030.16 47990.92 2019-10-01 17:25:03.000 274 21246.31 353.41 43030.13 47990.93 2019-10-01 17:25:04.000 274 21246.28 353.39 43030.14 47990.89 2019-10-01 17:25:05.000 274 21246.26 353.39 43030.18 47990.92 2019-10-01 17:25:06.000 274 21246.21 353.46 43030.17 47990.91 2019-10-01 17:25:07.000 274 21246.22 353.52 43030.15 47990.88 2019-10-01 17:25:08.000 274 21246.17 353.51 43030.17 47990.85 2019-10-01 17:25:09.000 274 21246.14 353.54 43030.19 47990.83 2019-10-01 17:25:10.000 274 21246.12 353.57 43030.15 47990.82 2019-10-01 17:25:11.000 274 21246.09 353.63 43030.16 47990.80 2019-10-01 17:25:12.000 274 21246.08 353.67 43030.13 47990.77 2019-10-01 17:25:13.000 274 21246.07 353.67 43030.09 47990.75 2019-10-01 17:25:14.000 274 21246.06 353.68 43030.09 47990.73 2019-10-01 17:25:15.000 274 21245.99 353.70 43030.10 47990.69 2019-10-01 17:25:16.000 274 21245.95 353.71 43030.07 47990.67 2019-10-01 17:25:17.000 274 21245.93 353.74 43030.11 47990.68 2019-10-01 17:25:18.000 274 21245.92 353.73 43030.10 47990.67 2019-10-01 17:25:19.000 274 21245.85 353.76 43030.08 47990.63 2019-10-01 17:25:20.000 274 21245.78 353.82 43030.06 47990.57 2019-10-01 17:25:21.000 274 21245.73 353.89 43029.97 47990.51 2019-10-01 17:25:22.000 274 21245.69 353.88 43029.92 47990.43 2019-10-01 17:25:23.000 274 21245.68 353.85 43029.91 47990.43 2019-10-01 17:25:24.000 274 21245.67 353.82 43029.86 47990.35 2019-10-01 17:25:25.000 274 21245.66 353.82 43029.89 47990.37 2019-10-01 17:25:26.000 274 21245.71 353.75 43029.90 47990.38 2019-10-01 17:25:27.000 274 21245.73 353.73 43029.88 47990.35 2019-10-01 17:25:28.000 274 21245.76 353.69 43029.89 47990.39 2019-10-01 17:25:29.000 274 21245.83 353.65 43029.93 47990.42 2019-10-01 17:25:30.000 274 21245.87 353.64 43029.92 47990.47 2019-10-01 17:25:31.000 274 21245.95 353.62 43029.91 47990.47 2019-10-01 17:25:32.000 274 21246.03 353.63 43029.91 47990.53 2019-10-01 17:25:33.000 274 21246.10 353.65 43029.92 47990.55 2019-10-01 17:25:34.000 274 21246.15 353.67 43029.91 47990.58 2019-10-01 17:25:35.000 274 21246.17 353.67 43029.89 47990.59 2019-10-01 17:25:36.000 274 21246.16 353.64 43029.94 47990.62 2019-10-01 17:25:37.000 274 21246.18 353.66 43029.92 47990.61 2019-10-01 17:25:38.000 274 21246.19 353.68 43029.90 47990.64 2019-10-01 17:25:39.000 274 21246.22 353.71 43029.90 47990.61 2019-10-01 17:25:40.000 274 21246.26 353.72 43029.88 47990.61 2019-10-01 17:25:41.000 274 21246.30 353.77 43029.85 47990.62 2019-10-01 17:25:42.000 274 21246.27 353.78 43029.86 47990.60 2019-10-01 17:25:43.000 274 21246.24 353.81 43029.87 47990.58 2019-10-01 17:25:44.000 274 21246.24 353.84 43029.84 47990.59 2019-10-01 17:25:45.000 274 21246.22 353.87 43029.86 47990.59 2019-10-01 17:25:46.000 274 21246.17 353.90 43029.83 47990.56 2019-10-01 17:25:47.000 274 21246.16 353.94 43029.81 47990.57 2019-10-01 17:25:48.000 274 21246.15 354.03 43029.77 47990.53 2019-10-01 17:25:49.000 274 21246.08 354.14 43029.68 47990.47 2019-10-01 17:25:50.000 274 21245.98 354.21 43029.62 47990.41 2019-10-01 17:25:51.000 274 21245.94 354.29 43029.57 47990.30 2019-10-01 17:25:52.000 274 21245.91 354.31 43029.52 47990.23 2019-10-01 17:25:53.000 274 21245.89 354.31 43029.49 47990.16 2019-10-01 17:25:54.000 274 21245.90 354.29 43029.45 47990.11 2019-10-01 17:25:55.000 274 21245.84 354.27 43029.44 47990.08 2019-10-01 17:25:56.000 274 21245.85 354.26 43029.42 47990.05 2019-10-01 17:25:57.000 274 21245.85 354.30 43029.38 47990.07 2019-10-01 17:25:58.000 274 21245.85 354.33 43029.39 47990.06 2019-10-01 17:25:59.000 274 21245.84 354.29 43029.42 47990.02 2019-10-01 17:26:00.000 274 21245.86 354.23 43029.40 47990.04 2019-10-01 17:26:01.000 274 21245.93 354.16 43029.43 47990.06 2019-10-01 17:26:02.000 274 21245.96 354.11 43029.48 47990.10 2019-10-01 17:26:03.000 274 21245.98 354.07 43029.53 47990.13 2019-10-01 17:26:04.000 274 21246.01 354.03 43029.58 47990.21 2019-10-01 17:26:05.000 274 21246.02 353.98 43029.60 47990.26 2019-10-01 17:26:06.000 274 21246.05 353.95 43029.65 47990.32 2019-10-01 17:26:07.000 274 21246.07 353.93 43029.71 47990.36 2019-10-01 17:26:08.000 274 21246.15 353.92 43029.70 47990.38 2019-10-01 17:26:09.000 274 21246.16 353.92 43029.69 47990.47 2019-10-01 17:26:10.000 274 21246.18 353.95 43029.69 47990.46 2019-10-01 17:26:11.000 274 21246.14 354.03 43029.69 47990.48 2019-10-01 17:26:12.000 274 21246.10 354.09 43029.67 47990.42 2019-10-01 17:26:13.000 274 21246.08 354.13 43029.63 47990.36 2019-10-01 17:26:14.000 274 21246.13 354.12 43029.60 47990.34 2019-10-01 17:26:15.000 274 21246.12 354.11 43029.63 47990.33 2019-10-01 17:26:16.000 274 21246.15 354.13 43029.63 47990.35 2019-10-01 17:26:17.000 274 21246.19 354.14 43029.63 47990.37 2019-10-01 17:26:18.000 274 21246.21 354.15 43029.63 47990.36 2019-10-01 17:26:19.000 274 21246.23 354.12 43029.61 47990.38 2019-10-01 17:26:20.000 274 21246.21 354.14 43029.61 47990.37 2019-10-01 17:26:21.000 274 21246.22 354.13 43029.64 47990.44 2019-10-01 17:26:22.000 274 21246.23 354.05 43029.67 47990.46 2019-10-01 17:26:23.000 274 21246.27 354.01 43029.74 47990.47 2019-10-01 17:26:24.000 274 21246.27 353.94 43029.75 47990.51 2019-10-01 17:26:25.000 274 21246.29 353.88 43029.81 47990.56 2019-10-01 17:26:26.000 274 21246.31 353.87 43029.82 47990.63 2019-10-01 17:26:27.000 274 21246.33 353.84 43029.84 47990.64 2019-10-01 17:26:28.000 274 21246.35 353.79 43029.90 47990.69 2019-10-01 17:26:29.000 274 21246.33 353.73 43029.93 47990.71 2019-10-01 17:26:30.000 274 21246.33 353.69 43029.97 47990.72 2019-10-01 17:26:31.000 274 21246.32 353.69 43030.00 47990.78 2019-10-01 17:26:32.000 274 21246.31 353.70 43030.08 47990.82 2019-10-01 17:26:33.000 274 21246.33 353.67 43030.05 47990.83 2019-10-01 17:26:34.000 274 21246.37 353.66 43030.07 47990.87 2019-10-01 17:26:35.000 274 21246.41 353.66 43030.14 47990.88 2019-10-01 17:26:36.000 274 21246.43 353.65 43030.14 47990.93 2019-10-01 17:26:37.000 274 21246.43 353.69 43030.15 47990.92 2019-10-01 17:26:38.000 274 21246.41 353.70 43030.15 47990.95 2019-10-01 17:26:39.000 274 21246.44 353.69 43030.13 47990.96 2019-10-01 17:26:40.000 274 21246.41 353.68 43030.15 47990.94 2019-10-01 17:26:41.000 274 21246.38 353.68 43030.18 47990.91 2019-10-01 17:26:42.000 274 21246.35 353.67 43030.13 47990.92 2019-10-01 17:26:43.000 274 21246.37 353.72 43030.12 47990.91 2019-10-01 17:26:44.000 274 21246.37 353.75 43030.12 47990.90 2019-10-01 17:26:45.000 274 21246.32 353.77 43030.10 47990.84 2019-10-01 17:26:46.000 274 21246.33 353.77 43030.08 47990.86 2019-10-01 17:26:47.000 274 21246.37 353.81 43030.03 47990.83 2019-10-01 17:26:48.000 274 21246.39 353.81 43029.99 47990.82 2019-10-01 17:26:49.000 274 21246.39 353.85 43029.95 47990.81 2019-10-01 17:26:50.000 274 21246.42 353.83 43029.95 47990.78 2019-10-01 17:26:51.000 274 21246.45 353.80 43029.98 47990.80 2019-10-01 17:26:52.000 274 21246.46 353.82 43029.98 47990.80 2019-10-01 17:26:53.000 274 21246.45 353.84 43030.00 47990.82 2019-10-01 17:26:54.000 274 21246.47 353.82 43030.01 47990.82 2019-10-01 17:26:55.000 274 21246.52 353.74 43030.02 47990.85 2019-10-01 17:26:56.000 274 21246.56 353.68 43030.05 47990.88 2019-10-01 17:26:57.000 274 21246.60 353.63 43030.10 47990.93 2019-10-01 17:26:58.000 274 21246.61 353.58 43030.14 47991.01 2019-10-01 17:26:59.000 274 21246.60 353.58 43030.16 47991.06 2019-10-01 17:27:00.000 274 21246.60 353.63 43030.21 47991.07 2019-10-01 17:27:01.000 274 21246.57 353.68 43030.16 47991.07 2019-10-01 17:27:02.000 274 21246.60 353.70 43030.17 47991.08 2019-10-01 17:27:03.000 274 21246.58 353.72 43030.20 47991.07 2019-10-01 17:27:04.000 274 21246.57 353.69 43030.22 47991.02 2019-10-01 17:27:05.000 274 21246.54 353.68 43030.22 47991.09 2019-10-01 17:27:06.000 274 21246.55 353.66 43030.23 47991.04 2019-10-01 17:27:07.000 274 21246.51 353.67 43030.25 47991.09 2019-10-01 17:27:08.000 274 21246.52 353.64 43030.26 47991.10 2019-10-01 17:27:09.000 274 21246.45 353.58 43030.27 47991.10 2019-10-01 17:27:10.000 274 21246.42 353.56 43030.31 47991.11 2019-10-01 17:27:11.000 274 21246.44 353.52 43030.35 47991.12 2019-10-01 17:27:12.000 274 21246.45 353.50 43030.39 47991.14 2019-10-01 17:27:13.000 274 21246.44 353.50 43030.40 47991.17 2019-10-01 17:27:14.000 274 21246.44 353.47 43030.42 47991.16 2019-10-01 17:27:15.000 274 21246.40 353.50 43030.41 47991.18 2019-10-01 17:27:16.000 274 21246.40 353.54 43030.40 47991.19 2019-10-01 17:27:17.000 274 21246.43 353.53 43030.43 47991.19 2019-10-01 17:27:18.000 274 21246.40 353.54 43030.45 47991.20 2019-10-01 17:27:19.000 274 21246.37 353.53 43030.45 47991.22 2019-10-01 17:27:20.000 274 21246.37 353.49 43030.45 47991.20 2019-10-01 17:27:21.000 274 21246.35 353.51 43030.46 47991.18 2019-10-01 17:27:22.000 274 21246.36 353.53 43030.46 47991.20 2019-10-01 17:27:23.000 274 21246.40 353.55 43030.43 47991.20 2019-10-01 17:27:24.000 274 21246.45 353.61 43030.44 47991.20 2019-10-01 17:27:25.000 274 21246.48 353.65 43030.44 47991.19 2019-10-01 17:27:26.000 274 21246.51 353.65 43030.42 47991.20 2019-10-01 17:27:27.000 274 21246.52 353.62 43030.39 47991.22 2019-10-01 17:27:28.000 274 21246.51 353.63 43030.38 47991.21 2019-10-01 17:27:29.000 274 21246.53 353.64 43030.38 47991.21 2019-10-01 17:27:30.000 274 21246.54 353.62 43030.38 47991.21 2019-10-01 17:27:31.000 274 21246.58 353.62 43030.38 47991.22 2019-10-01 17:27:32.000 274 21246.61 353.61 43030.37 47991.24 2019-10-01 17:27:33.000 274 21246.67 353.60 43030.37 47991.23 2019-10-01 17:27:34.000 274 21246.72 353.60 43030.37 47991.26 2019-10-01 17:27:35.000 274 21246.70 353.60 43030.34 47991.26 2019-10-01 17:27:36.000 274 21246.69 353.61 43030.29 47991.27 2019-10-01 17:27:37.000 274 21246.68 353.62 43030.29 47991.19 2019-10-01 17:27:38.000 274 21246.71 353.63 43030.26 47991.23 2019-10-01 17:27:39.000 274 21246.71 353.66 43030.24 47991.22 2019-10-01 17:27:40.000 274 21246.69 353.66 43030.22 47991.17 2019-10-01 17:27:41.000 274 21246.72 353.66 43030.22 47991.14 2019-10-01 17:27:42.000 274 21246.74 353.70 43030.20 47991.13 2019-10-01 17:27:43.000 274 21246.74 353.77 43030.17 47991.12 2019-10-01 17:27:44.000 274 21246.71 353.80 43030.18 47991.08 2019-10-01 17:27:45.000 274 21246.71 353.85 43030.15 47991.07 2019-10-01 17:27:46.000 274 21246.73 353.87 43030.09 47991.06 2019-10-01 17:27:47.000 274 21246.75 353.89 43030.05 47991.03 2019-10-01 17:27:48.000 274 21246.74 353.87 43030.05 47990.98 2019-10-01 17:27:49.000 274 21246.76 353.83 43030.05 47990.99 2019-10-01 17:27:50.000 274 21246.80 353.81 43030.06 47991.01 2019-10-01 17:27:51.000 274 21246.79 353.81 43030.04 47991.01 2019-10-01 17:27:52.000 274 21246.80 353.80 43030.03 47991.01 2019-10-01 17:27:53.000 274 21246.83 353.78 43030.07 47991.04 2019-10-01 17:27:54.000 274 21246.82 353.71 43030.12 47991.02 2019-10-01 17:27:55.000 274 21246.81 353.72 43030.12 47991.09 2019-10-01 17:27:56.000 274 21246.83 353.76 43030.08 47991.09 2019-10-01 17:27:57.000 274 21246.83 353.82 43030.10 47991.05 2019-10-01 17:27:58.000 274 21246.77 353.88 43030.00 47991.04 2019-10-01 17:27:59.000 274 21246.75 353.89 43030.00 47990.98 2019-10-01 17:28:00.000 274 21246.78 353.93 43029.96 47990.94 2019-10-01 17:28:01.000 274 21246.76 353.93 43029.95 47990.96 2019-10-01 17:28:02.000 274 21246.74 353.94 43029.98 47990.93 2019-10-01 17:28:03.000 274 21246.71 353.98 43029.96 47990.91 2019-10-01 17:28:04.000 274 21246.66 353.99 43029.95 47990.86 2019-10-01 17:28:05.000 274 21246.66 353.97 43029.95 47990.86 2019-10-01 17:28:06.000 274 21246.64 353.97 43029.91 47990.83 2019-10-01 17:28:07.000 274 21246.58 353.98 43029.92 47990.84 2019-10-01 17:28:08.000 274 21246.60 353.96 43029.94 47990.83 2019-10-01 17:28:09.000 274 21246.59 353.94 43029.99 47990.83 2019-10-01 17:28:10.000 274 21246.60 353.90 43029.99 47990.83 2019-10-01 17:28:11.000 274 21246.58 353.87 43029.98 47990.86 2019-10-01 17:28:12.000 274 21246.55 353.87 43029.99 47990.87 2019-10-01 17:28:13.000 274 21246.55 353.85 43030.01 47990.87 2019-10-01 17:28:14.000 274 21246.54 353.82 43030.03 47990.85 2019-10-01 17:28:15.000 274 21246.57 353.77 43030.04 47990.88 2019-10-01 17:28:16.000 274 21246.58 353.74 43030.05 47990.89 2019-10-01 17:28:17.000 274 21246.57 353.71 43030.06 47990.92 2019-10-01 17:28:18.000 274 21246.55 353.71 43030.08 47990.91 2019-10-01 17:28:19.000 274 21246.55 353.73 43030.06 47990.89 2019-10-01 17:28:20.000 274 21246.53 353.76 43030.05 47990.88 2019-10-01 17:28:21.000 274 21246.49 353.80 43030.00 47990.87 2019-10-01 17:28:22.000 274 21246.49 353.80 43030.00 47990.82 2019-10-01 17:28:23.000 274 21246.51 353.82 43029.98 47990.82 2019-10-01 17:28:24.000 274 21246.48 353.81 43029.96 47990.78 2019-10-01 17:28:25.000 274 21246.46 353.79 43029.96 47990.75 2019-10-01 17:28:26.000 274 21246.42 353.80 43029.93 47990.74 2019-10-01 17:28:27.000 274 21246.39 353.77 43029.93 47990.69 2019-10-01 17:28:28.000 274 21246.35 353.80 43029.88 47990.66 2019-10-01 17:28:29.000 274 21246.30 353.80 43029.89 47990.63 2019-10-01 17:28:30.000 274 21246.26 353.76 43029.87 47990.62 2019-10-01 17:28:31.000 274 21246.27 353.72 43029.90 47990.62 2019-10-01 17:28:32.000 274 21246.32 353.67 43029.93 47990.58 2019-10-01 17:28:33.000 274 21246.33 353.63 43029.94 47990.66 2019-10-01 17:28:34.000 274 21246.32 353.62 43029.91 47990.62 2019-10-01 17:28:35.000 274 21246.34 353.64 43029.93 47990.66 2019-10-01 17:28:36.000 274 21246.34 353.65 43029.92 47990.65 2019-10-01 17:28:37.000 274 21246.36 353.65 43029.91 47990.71 2019-10-01 17:28:38.000 274 21246.38 353.70 43029.93 47990.68 2019-10-01 17:28:39.000 274 21246.35 353.79 43029.88 47990.68 2019-10-01 17:28:40.000 274 21246.33 353.87 43029.82 47990.63 2019-10-01 17:28:41.000 274 21246.31 353.95 43029.78 47990.60 2019-10-01 17:28:42.000 274 21246.31 354.01 43029.75 47990.53 2019-10-01 17:28:43.000 274 21246.29 354.09 43029.68 47990.52 2019-10-01 17:28:44.000 274 21246.32 354.13 43029.62 47990.47 2019-10-01 17:28:45.000 274 21246.37 354.17 43029.61 47990.41 2019-10-01 17:28:46.000 274 21246.43 354.19 43029.57 47990.39 2019-10-01 17:28:47.000 274 21246.46 354.29 43029.52 47990.38 2019-10-01 17:28:48.000 274 21246.48 354.43 43029.44 47990.34 2019-10-01 17:28:49.000 274 21246.50 354.55 43029.38 47990.30 2019-10-01 17:28:50.000 274 21246.53 354.64 43029.30 47990.24 2019-10-01 17:28:51.000 274 21246.49 354.69 43029.27 47990.19 2019-10-01 17:28:52.000 274 21246.45 354.70 43029.19 47990.13 2019-10-01 17:28:53.000 274 21246.42 354.77 43029.18 47990.08 2019-10-01 17:28:54.000 274 21246.37 354.86 43029.17 47990.05 2019-10-01 17:28:55.000 274 21246.39 354.90 43029.14 47989.99 2019-10-01 17:28:56.000 274 21246.45 354.89 43029.12 47989.95 2019-10-01 17:28:57.000 274 21246.41 354.88 43029.12 47989.98 2019-10-01 17:28:58.000 274 21246.37 354.87 43029.10 47989.97 2019-10-01 17:28:59.000 274 21246.35 354.84 43029.13 47989.97 2019-10-01 17:29:00.000 274 21246.29 354.80 43029.17 47989.96 2019-10-01 17:29:01.000 274 21246.23 354.74 43029.23 47989.97 2019-10-01 17:29:02.000 274 21246.17 354.70 43029.29 47990.01 2019-10-01 17:29:03.000 274 21246.16 354.66 43029.35 47990.02 2019-10-01 17:29:04.000 274 21246.12 354.62 43029.39 47990.03 2019-10-01 17:29:05.000 274 21246.03 354.61 43029.40 47990.08 2019-10-01 17:29:06.000 274 21245.98 354.59 43029.42 47990.08 2019-10-01 17:29:07.000 274 21245.91 354.55 43029.47 47990.08 2019-10-01 17:29:08.000 274 21245.88 354.49 43029.56 47990.12 2019-10-01 17:29:09.000 274 21245.85 354.45 43029.59 47990.12 2019-10-01 17:29:10.000 274 21245.80 354.43 43029.61 47990.16 2019-10-01 17:29:11.000 274 21245.81 354.46 43029.67 47990.18 2019-10-01 17:29:12.000 274 21245.79 354.45 43029.67 47990.17 2019-10-01 17:29:13.000 274 21245.81 354.43 43029.70 47990.20 2019-10-01 17:29:14.000 274 21245.84 354.43 43029.69 47990.20 2019-10-01 17:29:15.000 274 21245.82 354.39 43029.68 47990.20 2019-10-01 17:29:16.000 274 21245.79 354.32 43029.67 47990.22 2019-10-01 17:29:17.000 274 21245.74 354.30 43029.68 47990.27 2019-10-01 17:29:18.000 274 21245.74 354.27 43029.70 47990.21 2019-10-01 17:29:19.000 274 21245.76 354.25 43029.70 47990.22 2019-10-01 17:29:20.000 274 21245.75 354.24 43029.68 47990.22 2019-10-01 17:29:21.000 274 21245.78 354.22 43029.67 47990.20 2019-10-01 17:29:22.000 274 21245.82 354.22 43029.71 47990.20 2019-10-01 17:29:23.000 274 21245.84 354.20 43029.69 47990.22 2019-10-01 17:29:24.000 274 21245.86 354.16 43029.66 47990.20 2019-10-01 17:29:25.000 274 21245.88 354.15 43029.65 47990.25 2019-10-01 17:29:26.000 274 21245.93 354.12 43029.64 47990.24 2019-10-01 17:29:27.000 274 21245.99 354.10 43029.67 47990.24 2019-10-01 17:29:28.000 274 21246.03 354.05 43029.69 47990.27 2019-10-01 17:29:29.000 274 21246.01 354.07 43029.66 47990.26 2019-10-01 17:29:30.000 274 21246.05 354.05 43029.63 47990.28 2019-10-01 17:29:31.000 274 21246.10 354.05 43029.65 47990.29 2019-10-01 17:29:32.000 274 21246.12 354.07 43029.62 47990.32 2019-10-01 17:29:33.000 274 21246.15 354.06 43029.61 47990.32 2019-10-01 17:29:34.000 274 21246.15 354.06 43029.62 47990.32 2019-10-01 17:29:35.000 274 21246.17 354.07 43029.63 47990.33 2019-10-01 17:29:36.000 274 21246.22 354.10 43029.63 47990.35 2019-10-01 17:29:37.000 274 21246.24 354.10 43029.63 47990.34 2019-10-01 17:29:38.000 274 21246.24 354.09 43029.61 47990.32 2019-10-01 17:29:39.000 274 21246.27 354.11 43029.58 47990.34 2019-10-01 17:29:40.000 274 21246.30 354.12 43029.61 47990.37 2019-10-01 17:29:41.000 274 21246.32 354.11 43029.64 47990.34 2019-10-01 17:29:42.000 274 21246.34 354.10 43029.61 47990.36 2019-10-01 17:29:43.000 274 21246.31 354.07 43029.60 47990.37 2019-10-01 17:29:44.000 274 21246.27 354.06 43029.60 47990.34 2019-10-01 17:29:45.000 274 21246.25 354.04 43029.57 47990.32 2019-10-01 17:29:46.000 274 21246.23 354.02 43029.57 47990.33 2019-10-01 17:29:47.000 274 21246.19 353.99 43029.54 47990.27 2019-10-01 17:29:48.000 274 21246.15 354.01 43029.57 47990.28 2019-10-01 17:29:49.000 274 21246.15 354.00 43029.54 47990.24 2019-10-01 17:29:50.000 274 21246.12 353.98 43029.52 47990.21 2019-10-01 17:29:51.000 274 21246.10 354.02 43029.54 47990.22 2019-10-01 17:29:52.000 274 21246.07 354.04 43029.53 47990.18 2019-10-01 17:29:53.000 274 21246.03 354.04 43029.49 47990.19 2019-10-01 17:29:54.000 274 21246.01 354.06 43029.47 47990.15 2019-10-01 17:29:55.000 274 21245.96 354.07 43029.49 47990.11 2019-10-01 17:29:56.000 274 21245.92 354.06 43029.48 47990.09 2019-10-01 17:29:57.000 274 21245.91 354.05 43029.45 47990.09 2019-10-01 17:29:58.000 274 21245.90 354.02 43029.46 47990.06 2019-10-01 17:29:59.000 274 21245.91 353.88 43029.49 47990.06 2019-10-01 17:30:00.000 274 21245.96 353.77 43029.56 47990.11 2019-10-01 17:30:01.000 274 21245.97 353.72 43029.59 47990.15 2019-10-01 17:30:02.000 274 21245.97 353.73 43029.60 47990.23 2019-10-01 17:30:03.000 274 21245.97 353.73 43029.62 47990.24 2019-10-01 17:30:04.000 274 21246.00 353.72 43029.65 47990.27 2019-10-01 17:30:05.000 274 21246.04 353.71 43029.63 47990.28 2019-10-01 17:30:06.000 274 21246.12 353.71 43029.65 47990.27 2019-10-01 17:30:07.000 274 21246.14 353.72 43029.66 47990.34 2019-10-01 17:30:08.000 274 21246.20 353.71 43029.66 47990.36 2019-10-01 17:30:09.000 274 21246.24 353.71 43029.70 47990.39 2019-10-01 17:30:10.000 274 21246.29 353.74 43029.69 47990.42 2019-10-01 17:30:11.000 274 21246.34 353.76 43029.69 47990.45 2019-10-01 17:30:12.000 274 21246.36 353.74 43029.69 47990.47 2019-10-01 17:30:13.000 274 21246.36 353.68 43029.68 47990.47 2019-10-01 17:30:14.000 274 21246.37 353.61 43029.71 47990.49 2019-10-01 17:30:15.000 274 21246.40 353.58 43029.69 47990.50 2019-10-01 17:30:16.000 274 21246.40 353.56 43029.72 47990.50 2019-10-01 17:30:17.000 274 21246.37 353.57 43029.75 47990.51 2019-10-01 17:30:18.000 274 21246.35 353.54 43029.71 47990.47 2019-10-01 17:30:19.000 274 21246.37 353.52 43029.71 47990.49 2019-10-01 17:30:20.000 274 21246.35 353.51 43029.73 47990.47 2019-10-01 17:30:21.000 274 21246.31 353.53 43029.73 47990.48 2019-10-01 17:30:22.000 274 21246.29 353.54 43029.72 47990.50 2019-10-01 17:30:23.000 274 21246.30 353.56 43029.73 47990.47 2019-10-01 17:30:24.000 274 21246.30 353.57 43029.72 47990.49 2019-10-01 17:30:25.000 274 21246.33 353.56 43029.74 47990.48 2019-10-01 17:30:26.000 274 21246.36 353.59 43029.75 47990.50 2019-10-01 17:30:27.000 274 21246.38 353.61 43029.77 47990.54 2019-10-01 17:30:28.000 274 21246.41 353.61 43029.77 47990.56 2019-10-01 17:30:29.000 274 21246.41 353.61 43029.79 47990.59 2019-10-01 17:30:30.000 274 21246.40 353.64 43029.80 47990.58 2019-10-01 17:30:31.000 274 21246.39 353.69 43029.80 47990.59 2019-10-01 17:30:32.000 274 21246.35 353.70 43029.77 47990.55 2019-10-01 17:30:33.000 274 21246.28 353.72 43029.74 47990.53 2019-10-01 17:30:34.000 274 21246.24 353.76 43029.74 47990.51 2019-10-01 17:30:35.000 274 21246.22 353.78 43029.70 47990.48 2019-10-01 17:30:36.000 274 21246.18 353.82 43029.69 47990.42 2019-10-01 17:30:37.000 274 21246.14 353.88 43029.70 47990.40 2019-10-01 17:30:38.000 274 21246.15 353.92 43029.65 47990.37 2019-10-01 17:30:39.000 274 21246.15 353.91 43029.65 47990.36 2019-10-01 17:30:40.000 274 21246.10 353.88 43029.64 47990.31 2019-10-01 17:30:41.000 274 21246.08 353.84 43029.63 47990.35 2019-10-01 17:30:42.000 274 21246.06 353.86 43029.72 47990.34 2019-10-01 17:30:43.000 274 21246.06 353.84 43029.75 47990.35 2019-10-01 17:30:44.000 274 21246.06 353.85 43029.78 47990.39 2019-10-01 17:30:45.000 274 21246.08 353.88 43029.73 47990.40 2019-10-01 17:30:46.000 274 21246.07 353.89 43029.72 47990.38 2019-10-01 17:30:47.000 274 21246.03 353.93 43029.74 47990.38 2019-10-01 17:30:48.000 274 21245.96 353.97 43029.73 47990.40 2019-10-01 17:30:49.000 274 21245.94 354.02 43029.72 47990.32 2019-10-01 17:30:50.000 274 21245.91 354.06 43029.71 47990.30 2019-10-01 17:30:51.000 274 21245.85 354.10 43029.67 47990.23 2019-10-01 17:30:52.000 274 21245.80 354.09 43029.67 47990.20 2019-10-01 17:30:53.000 274 21245.79 354.07 43029.64 47990.18 2019-10-01 17:30:54.000 274 21245.80 354.07 43029.61 47990.14 2019-10-01 17:30:55.000 274 21245.78 354.02 43029.60 47990.15 2019-10-01 17:30:56.000 274 21245.74 354.00 43029.63 47990.13 2019-10-01 17:30:57.000 274 21245.74 353.97 43029.63 47990.13 2019-10-01 17:30:58.000 274 21245.76 353.91 43029.66 47990.15 2019-10-01 17:30:59.000 274 21245.76 353.88 43029.68 47990.16 2019-10-01 17:31:00.000 274 21245.76 353.86 43029.68 47990.18 2019-10-01 17:31:01.000 274 21245.77 353.82 43029.71 47990.19 2019-10-01 17:31:02.000 274 21245.74 353.77 43029.75 47990.21 2019-10-01 17:31:03.000 274 21245.70 353.76 43029.78 47990.28 2019-10-01 17:31:04.000 274 21245.73 353.77 43029.79 47990.26 2019-10-01 17:31:05.000 274 21245.75 353.75 43029.80 47990.27 2019-10-01 17:31:06.000 274 21245.77 353.74 43029.78 47990.26 2019-10-01 17:31:07.000 274 21245.78 353.71 43029.77 47990.27 2019-10-01 17:31:08.000 274 21245.79 353.71 43029.73 47990.27 2019-10-01 17:31:09.000 274 21245.85 353.67 43029.74 47990.26 2019-10-01 17:31:10.000 274 21245.92 353.60 43029.77 47990.28 2019-10-01 17:31:11.000 274 21246.00 353.48 43029.78 47990.32 2019-10-01 17:31:12.000 274 21246.11 353.44 43029.82 47990.40 2019-10-01 17:31:13.000 274 21246.16 353.43 43029.83 47990.46 2019-10-01 17:31:14.000 274 21246.21 353.40 43029.84 47990.54 2019-10-01 17:31:15.000 274 21246.26 353.38 43029.90 47990.57 2019-10-01 17:31:16.000 274 21246.27 353.35 43029.93 47990.60 2019-10-01 17:31:17.000 274 21246.26 353.32 43029.94 47990.65 2019-10-01 17:31:18.000 274 21246.28 353.29 43029.99 47990.65 2019-10-01 17:31:19.000 274 21246.27 353.27 43030.01 47990.69 2019-10-01 17:31:20.000 274 21246.28 353.29 43030.02 47990.70 2019-10-01 17:31:21.000 274 21246.26 353.35 43030.04 47990.72 2019-10-01 17:31:22.000 274 21246.27 353.38 43030.05 47990.73 2019-10-01 17:31:23.000 274 21246.28 353.40 43030.03 47990.74 2019-10-01 17:31:24.000 274 21246.31 353.41 43030.01 47990.74 2019-10-01 17:31:25.000 274 21246.35 353.46 43030.00 47990.72 2019-10-01 17:31:26.000 274 21246.34 353.49 43030.02 47990.71 2019-10-01 17:31:27.000 274 21246.32 353.51 43030.02 47990.70 2019-10-01 17:31:28.000 274 21246.27 353.56 43029.97 47990.67 2019-10-01 17:31:29.000 274 21246.30 353.60 43029.96 47990.68 2019-10-01 17:31:30.000 274 21246.30 353.65 43029.95 47990.65 2019-10-01 17:31:31.000 274 21246.26 353.73 43029.95 47990.63 2019-10-01 17:31:32.000 274 21246.23 353.76 43029.91 47990.61 2019-10-01 17:31:33.000 274 21246.25 353.75 43029.88 47990.59 2019-10-01 17:31:34.000 274 21246.25 353.81 43029.84 47990.56 2019-10-01 17:31:35.000 274 21246.23 353.85 43029.84 47990.53 2019-10-01 17:31:36.000 274 21246.21 353.87 43029.83 47990.54 2019-10-01 17:31:37.000 274 21246.19 353.92 43029.81 47990.51 2019-10-01 17:31:38.000 274 21246.19 353.92 43029.79 47990.49 2019-10-01 17:31:39.000 274 21246.15 353.90 43029.78 47990.47 2019-10-01 17:31:40.000 274 21246.10 353.88 43029.82 47990.47 2019-10-01 17:31:41.000 274 21246.09 353.87 43029.83 47990.44 2019-10-01 17:31:42.000 274 21246.07 353.90 43029.83 47990.45 2019-10-01 17:31:43.000 274 21246.04 353.93 43029.88 47990.45 2019-10-01 17:31:44.000 274 21246.06 354.00 43029.86 47990.43 2019-10-01 17:31:45.000 274 21246.04 354.04 43029.82 47990.43 2019-10-01 17:31:46.000 274 21246.04 354.00 43029.79 47990.41 2019-10-01 17:31:47.000 274 21246.07 353.96 43029.82 47990.39 2019-10-01 17:31:48.000 274 21246.08 353.95 43029.85 47990.43 2019-10-01 17:31:49.000 274 21246.10 353.90 43029.88 47990.43 2019-10-01 17:31:50.000 274 21246.14 353.90 43029.88 47990.51 2019-10-01 17:31:51.000 274 21246.14 353.86 43029.89 47990.54 2019-10-01 17:31:52.000 274 21246.15 353.83 43029.98 47990.56 2019-10-01 17:31:53.000 274 21246.21 353.79 43029.98 47990.60 2019-10-01 17:31:54.000 274 21246.20 353.77 43030.03 47990.67 2019-10-01 17:31:55.000 274 21246.22 353.76 43030.05 47990.71 2019-10-01 17:31:56.000 274 21246.24 353.80 43030.03 47990.72 2019-10-01 17:31:57.000 274 21246.24 353.84 43030.03 47990.71 2019-10-01 17:31:58.000 274 21246.23 353.87 43030.03 47990.70 2019-10-01 17:31:59.000 274 21246.26 353.88 43030.02 47990.69 2019-10-01 17:32:00.000 274 21246.29 353.86 43030.02 47990.70 2019-10-01 17:32:01.000 274 21246.28 353.80 43030.02 47990.70 2019-10-01 17:32:02.000 274 21246.28 353.80 43030.04 47990.67 2019-10-01 17:32:03.000 274 21246.29 353.77 43030.06 47990.72 2019-10-01 17:32:04.000 274 21246.26 353.74 43030.06 47990.71 2019-10-01 17:32:05.000 274 21246.26 353.70 43030.10 47990.76 2019-10-01 17:32:06.000 274 21246.26 353.67 43030.15 47990.75 2019-10-01 17:32:07.000 274 21246.20 353.66 43030.14 47990.77 2019-10-01 17:32:08.000 274 21246.23 353.58 43030.15 47990.77 2019-10-01 17:32:09.000 274 21246.23 353.60 43030.14 47990.81 2019-10-01 17:32:10.000 274 21246.24 353.59 43030.13 47990.79 2019-10-01 17:32:11.000 274 21246.29 353.53 43030.13 47990.79 2019-10-01 17:32:12.000 274 21246.29 353.49 43030.16 47990.79 2019-10-01 17:32:13.000 274 21246.31 353.46 43030.16 47990.83 2019-10-01 17:32:14.000 274 21246.31 353.45 43030.18 47990.85 2019-10-01 17:32:15.000 274 21246.30 353.43 43030.19 47990.85 2019-10-01 17:32:16.000 274 21246.32 353.39 43030.20 47990.86 2019-10-01 17:32:17.000 274 21246.29 353.38 43030.21 47990.86 2019-10-01 17:32:18.000 274 21246.31 353.34 43030.21 47990.87 2019-10-01 17:32:19.000 274 21246.34 353.28 43030.25 47990.93 2019-10-01 17:32:20.000 274 21246.32 353.29 43030.31 47990.93 2019-10-01 17:32:21.000 274 21246.34 353.28 43030.34 47990.95 2019-10-01 17:32:22.000 274 21246.36 353.23 43030.33 47990.98 2019-10-01 17:32:23.000 274 21246.33 353.23 43030.32 47990.99 2019-10-01 17:32:24.000 274 21246.32 353.25 43030.33 47991.00 2019-10-01 17:32:25.000 274 21246.37 353.25 43030.29 47990.99 2019-10-01 17:32:26.000 274 21246.39 353.23 43030.28 47991.01 2019-10-01 17:32:27.000 274 21246.40 353.20 43030.30 47991.00 2019-10-01 17:32:28.000 274 21246.38 353.18 43030.29 47991.01 2019-10-01 17:32:29.000 274 21246.42 353.19 43030.29 47991.00 2019-10-01 17:32:30.000 274 21246.45 353.19 43030.29 47991.00 2019-10-01 17:32:31.000 274 21246.49 353.22 43030.27 47991.03 2019-10-01 17:32:32.000 274 21246.53 353.24 43030.27 47991.01 2019-10-01 17:32:33.000 274 21246.62 353.23 43030.24 47991.03 2019-10-01 17:32:34.000 274 21246.63 353.23 43030.24 47991.04 2019-10-01 17:32:35.000 274 21246.65 353.21 43030.24 47991.04 2019-10-01 17:32:36.000 274 21246.66 353.16 43030.23 47991.05 2019-10-01 17:32:37.000 274 21246.68 353.10 43030.27 47991.08 2019-10-01 17:32:38.000 274 21246.66 353.07 43030.30 47991.08 2019-10-01 17:32:39.000 274 21246.65 353.10 43030.31 47991.11 2019-10-01 17:32:40.000 274 21246.68 353.11 43030.31 47991.14 2019-10-01 17:32:41.000 274 21246.70 353.12 43030.31 47991.13 2019-10-01 17:32:42.000 274 21246.73 353.14 43030.30 47991.14 2019-10-01 17:32:43.000 274 21246.77 353.15 43030.32 47991.13 2019-10-01 17:32:44.000 274 21246.79 353.16 43030.30 47991.16 2019-10-01 17:32:45.000 274 21246.81 353.17 43030.26 47991.11 2019-10-01 17:32:46.000 274 21246.80 353.18 43030.21 47991.11 2019-10-01 17:32:47.000 274 21246.79 353.16 43030.21 47991.13 2019-10-01 17:32:48.000 274 21246.79 353.17 43030.24 47991.11 2019-10-01 17:32:49.000 274 21246.79 353.16 43030.26 47991.14 2019-10-01 17:32:50.000 274 21246.80 353.17 43030.27 47991.10 2019-10-01 17:32:51.000 274 21246.76 353.18 43030.28 47991.13 2019-10-01 17:32:52.000 274 21246.73 353.18 43030.27 47991.11 2019-10-01 17:32:53.000 274 21246.75 353.18 43030.25 47991.10 2019-10-01 17:32:54.000 274 21246.73 353.21 43030.25 47991.11 2019-10-01 17:32:55.000 274 21246.70 353.22 43030.27 47991.09 2019-10-01 17:32:56.000 274 21246.67 353.23 43030.26 47991.10 2019-10-01 17:32:57.000 274 21246.61 353.28 43030.22 47991.09 2019-10-01 17:32:58.000 274 21246.58 353.30 43030.20 47991.03 2019-10-01 17:32:59.000 274 21246.54 353.31 43030.18 47991.02 2019-10-01 17:33:00.000 274 21246.59 353.32 43030.19 47990.99 2019-10-01 17:33:01.000 274 21246.56 353.36 43030.15 47990.95 2019-10-01 17:33:02.000 274 21246.58 353.33 43030.17 47990.96 2019-10-01 17:33:03.000 274 21246.61 353.28 43030.20 47990.94 2019-10-01 17:33:04.000 274 21246.63 353.23 43030.23 47990.98 2019-10-01 17:33:05.000 274 21246.65 353.23 43030.27 47991.00 2019-10-01 17:33:06.000 274 21246.67 353.27 43030.27 47991.07 2019-10-01 17:33:07.000 274 21246.67 353.30 43030.25 47991.05 2019-10-01 17:33:08.000 274 21246.67 353.28 43030.25 47991.06 2019-10-01 17:33:09.000 274 21246.66 353.28 43030.22 47991.08 2019-10-01 17:33:10.000 274 21246.68 353.30 43030.23 47991.06 2019-10-01 17:33:11.000 274 21246.68 353.30 43030.23 47991.09 2019-10-01 17:33:12.000 274 21246.68 353.31 43030.25 47991.07 2019-10-01 17:33:13.000 274 21246.66 353.32 43030.24 47991.07 2019-10-01 17:33:14.000 274 21246.62 353.33 43030.22 47991.07 2019-10-01 17:33:15.000 274 21246.63 353.31 43030.24 47991.05 2019-10-01 17:33:16.000 274 21246.62 353.30 43030.27 47991.03 2019-10-01 17:33:17.000 274 21246.62 353.29 43030.28 47991.07 2019-10-01 17:33:18.000 274 21246.62 353.25 43030.30 47991.06 2019-10-01 17:33:19.000 274 21246.62 353.26 43030.31 47991.09 2019-10-01 17:33:20.000 274 21246.60 353.25 43030.34 47991.07 2019-10-01 17:33:21.000 274 21246.59 353.26 43030.29 47991.07 2019-10-01 17:33:22.000 274 21246.59 353.27 43030.28 47991.10 2019-10-01 17:33:23.000 274 21246.57 353.29 43030.30 47991.07 2019-10-01 17:33:24.000 274 21246.57 353.29 43030.29 47991.07 2019-10-01 17:33:25.000 274 21246.57 353.28 43030.28 47991.05 2019-10-01 17:33:26.000 274 21246.62 353.26 43030.30 47991.04 2019-10-01 17:33:27.000 274 21246.65 353.25 43030.28 47991.08 2019-10-01 17:33:28.000 274 21246.66 353.26 43030.26 47991.08 2019-10-01 17:33:29.000 274 21246.73 353.28 43030.24 47991.10 2019-10-01 17:33:30.000 274 21246.74 353.29 43030.23 47991.06 2019-10-01 17:33:31.000 274 21246.72 353.37 43030.18 47991.05 2019-10-01 17:33:32.000 274 21246.74 353.42 43030.16 47991.04 2019-10-01 17:33:33.000 274 21246.78 353.47 43030.12 47990.97 2019-10-01 17:33:34.000 274 21246.78 353.47 43030.06 47990.95 2019-10-01 17:33:35.000 274 21246.72 353.46 43030.03 47990.92 2019-10-01 17:33:36.000 274 21246.72 353.46 43029.99 47990.90 2019-10-01 17:33:37.000 274 21246.73 353.48 43029.99 47990.87 2019-10-01 17:33:38.000 274 21246.75 353.45 43030.03 47990.90 2019-10-01 17:33:39.000 274 21246.80 353.43 43030.03 47990.89 2019-10-01 17:33:40.000 274 21246.81 353.45 43030.05 47990.90 2019-10-01 17:33:41.000 274 21246.82 353.43 43030.06 47990.90 2019-10-01 17:33:42.000 274 21246.82 353.38 43030.03 47990.91 2019-10-01 17:33:43.000 274 21246.88 353.30 43030.09 47990.95 2019-10-01 17:33:44.000 274 21246.88 353.20 43030.18 47991.01 2019-10-01 17:33:45.000 274 21246.88 353.15 43030.25 47991.07 2019-10-01 17:33:46.000 274 21246.90 353.13 43030.29 47991.13 2019-10-01 17:33:47.000 274 21246.91 353.11 43030.36 47991.20 2019-10-01 17:33:48.000 274 21246.90 353.13 43030.41 47991.25 2019-10-01 17:33:49.000 274 21246.93 353.16 43030.41 47991.29 2019-10-01 17:33:50.000 274 21246.95 353.19 43030.38 47991.29 2019-10-01 17:33:51.000 274 21246.93 353.22 43030.35 47991.31 2019-10-01 17:33:52.000 274 21246.90 353.22 43030.35 47991.27 2019-10-01 17:33:53.000 274 21246.88 353.21 43030.34 47991.24 2019-10-01 17:33:54.000 274 21246.84 353.24 43030.35 47991.28 2019-10-01 17:33:55.000 274 21246.82 353.22 43030.35 47991.23 2019-10-01 17:33:56.000 274 21246.86 353.18 43030.35 47991.18 2019-10-01 17:33:57.000 274 21246.88 353.17 43030.36 47991.21 2019-10-01 17:33:58.000 274 21246.89 353.12 43030.34 47991.22 2019-10-01 17:33:59.000 274 21246.87 353.15 43030.34 47991.23 2019-10-01 17:34:00.000 274 21246.85 353.16 43030.36 47991.24 2019-10-01 17:34:01.000 274 21246.84 353.16 43030.38 47991.27 2019-10-01 17:34:02.000 274 21246.85 353.18 43030.37 47991.25 2019-10-01 17:34:03.000 274 21246.84 353.21 43030.37 47991.29 2019-10-01 17:34:04.000 274 21246.83 353.22 43030.41 47991.23 2019-10-01 17:34:05.000 274 21246.79 353.23 43030.38 47991.26 2019-10-01 17:34:06.000 274 21246.80 353.22 43030.36 47991.22 2019-10-01 17:34:07.000 274 21246.78 353.22 43030.36 47991.26 2019-10-01 17:34:08.000 274 21246.78 353.24 43030.37 47991.21 2019-10-01 17:34:09.000 274 21246.75 353.27 43030.38 47991.21 2019-10-01 17:34:10.000 274 21246.74 353.27 43030.38 47991.20 2019-10-01 17:34:11.000 274 21246.73 353.27 43030.35 47991.21 2019-10-01 17:34:12.000 274 21246.74 353.26 43030.33 47991.18 2019-10-01 17:34:13.000 274 21246.74 353.27 43030.33 47991.21 2019-10-01 17:34:14.000 274 21246.72 353.27 43030.32 47991.16 2019-10-01 17:34:15.000 274 21246.69 353.30 43030.30 47991.19 2019-10-01 17:34:16.000 274 21246.67 353.35 43030.29 47991.10 2019-10-01 17:34:17.000 274 21246.68 353.37 43030.23 47991.13 2019-10-01 17:34:18.000 274 21246.68 353.40 43030.23 47991.09 2019-10-01 17:34:19.000 274 21246.69 353.40 43030.21 47991.05 2019-10-01 17:34:20.000 274 21246.69 353.43 43030.20 47991.05 2019-10-01 17:34:21.000 274 21246.70 353.47 43030.18 47991.03 2019-10-01 17:34:22.000 274 21246.73 353.49 43030.15 47991.03 2019-10-01 17:34:23.000 274 21246.80 353.53 43030.11 47991.05 2019-10-01 17:34:24.000 274 21246.80 353.58 43030.08 47991.02 2019-10-01 17:34:25.000 274 21246.79 353.61 43030.07 47991.02 2019-10-01 17:34:26.000 274 21246.82 353.64 43030.03 47991.00 2019-10-01 17:34:27.000 274 21246.78 353.69 43030.01 47990.98 2019-10-01 17:34:28.000 274 21246.76 353.74 43030.00 47990.92 2019-10-01 17:34:29.000 274 21246.75 353.75 43029.98 47990.91 2019-10-01 17:34:30.000 274 21246.75 353.75 43029.97 47990.93 2019-10-01 17:34:31.000 274 21246.75 353.80 43029.95 47990.87 2019-10-01 17:34:32.000 274 21246.77 353.81 43029.93 47990.86 2019-10-01 17:34:33.000 274 21246.75 353.84 43029.93 47990.87 2019-10-01 17:34:34.000 274 21246.73 353.87 43029.93 47990.87 2019-10-01 17:34:35.000 274 21246.69 353.93 43029.91 47990.84 2019-10-01 17:34:36.000 274 21246.64 354.00 43029.91 47990.77 2019-10-01 17:34:37.000 274 21246.57 354.03 43029.88 47990.77 2019-10-01 17:34:38.000 274 21246.59 354.08 43029.86 47990.71 2019-10-01 17:34:39.000 274 21246.62 354.08 43029.83 47990.69 2019-10-01 17:34:40.000 274 21246.61 354.10 43029.81 47990.68 2019-10-01 17:34:41.000 274 21246.59 354.14 43029.80 47990.66 2019-10-01 17:34:42.000 274 21246.59 354.12 43029.82 47990.64 2019-10-01 17:34:43.000 274 21246.61 354.15 43029.79 47990.66 2019-10-01 17:34:44.000 274 21246.60 354.17 43029.76 47990.63 2019-10-01 17:34:45.000 274 21246.61 354.16 43029.73 47990.62 2019-10-01 17:34:46.000 274 21246.62 354.17 43029.68 47990.62 2019-10-01 17:34:47.000 274 21246.59 354.15 43029.69 47990.57 2019-10-01 17:34:48.000 274 21246.64 354.12 43029.69 47990.59 2019-10-01 17:34:49.000 274 21246.66 354.12 43029.70 47990.59 2019-10-01 17:34:50.000 274 21246.63 354.08 43029.71 47990.60 2019-10-01 17:34:51.000 274 21246.61 354.09 43029.71 47990.59 2019-10-01 17:34:52.000 274 21246.66 354.07 43029.70 47990.60 2019-10-01 17:34:53.000 274 21246.63 354.10 43029.71 47990.63 2019-10-01 17:34:54.000 274 21246.61 354.15 43029.72 47990.58 2019-10-01 17:34:55.000 274 21246.58 354.17 43029.73 47990.58 2019-10-01 17:34:56.000 274 21246.58 354.19 43029.73 47990.60 2019-10-01 17:34:57.000 274 21246.56 354.18 43029.75 47990.58 2019-10-01 17:34:58.000 274 21246.52 354.22 43029.75 47990.60 2019-10-01 17:34:59.000 274 21246.51 354.22 43029.76 47990.59 2019-10-01 17:35:00.000 274 21246.51 354.20 43029.76 47990.62 2019-10-01 17:35:01.000 274 21246.51 354.16 43029.79 47990.59 2019-10-01 17:35:02.000 274 21246.52 354.14 43029.81 47990.63 2019-10-01 17:35:03.000 274 21246.49 354.15 43029.82 47990.66 2019-10-01 17:35:04.000 274 21246.48 354.12 43029.85 47990.62 2019-10-01 17:35:05.000 274 21246.50 354.13 43029.86 47990.67 2019-10-01 17:35:06.000 274 21246.49 354.16 43029.88 47990.69 2019-10-01 17:35:07.000 274 21246.46 354.16 43029.93 47990.68 2019-10-01 17:35:08.000 274 21246.44 354.19 43029.92 47990.69 2019-10-01 17:35:09.000 274 21246.42 354.21 43029.88 47990.68 2019-10-01 17:35:10.000 274 21246.38 354.24 43029.84 47990.66 2019-10-01 17:35:11.000 274 21246.35 354.27 43029.84 47990.62 2019-10-01 17:35:12.000 274 21246.39 354.31 43029.81 47990.59 2019-10-01 17:35:13.000 274 21246.41 354.35 43029.78 47990.56 2019-10-01 17:35:14.000 274 21246.52 354.38 43029.73 47990.55 2019-10-01 17:35:15.000 274 21246.67 354.40 43029.67 47990.56 2019-10-01 17:35:16.000 274 21246.77 354.42 43029.64 47990.59 2019-10-01 17:35:17.000 274 21246.85 354.41 43029.60 47990.62 2019-10-01 17:35:18.000 274 21246.89 354.40 43029.58 47990.60 2019-10-01 17:35:19.000 274 21246.87 354.38 43029.60 47990.62 2019-10-01 17:35:20.000 274 21246.83 354.34 43029.53 47990.56 2019-10-01 17:35:21.000 274 21246.78 354.33 43029.52 47990.55 2019-10-01 17:35:22.000 274 21246.75 354.29 43029.47 47990.48 2019-10-01 17:35:23.000 274 21246.70 354.22 43029.49 47990.46 2019-10-01 17:35:24.000 274 21246.66 354.13 43029.52 47990.38 2019-10-01 17:35:25.000 274 21246.65 354.09 43029.54 47990.43 2019-10-01 17:35:26.000 274 21246.63 354.05 43029.57 47990.42 2019-10-01 17:35:27.000 274 21246.62 353.98 43029.57 47990.45 2019-10-01 17:35:28.000 274 21246.60 353.94 43029.60 47990.48 2019-10-01 17:35:29.000 274 21246.64 353.92 43029.60 47990.47 2019-10-01 17:35:30.000 274 21246.65 353.93 43029.58 47990.52 2019-10-01 17:35:31.000 274 21246.69 353.90 43029.61 47990.56 2019-10-01 17:35:32.000 274 21246.76 353.89 43029.64 47990.53 2019-10-01 17:35:33.000 274 21246.75 353.91 43029.65 47990.60 2019-10-01 17:35:34.000 274 21246.83 353.91 43029.64 47990.63 2019-10-01 17:35:35.000 274 21246.86 353.94 43029.65 47990.59 2019-10-01 17:35:36.000 274 21246.88 353.96 43029.62 47990.60 2019-10-01 17:35:37.000 274 21246.87 353.91 43029.60 47990.61 2019-10-01 17:35:38.000 274 21246.91 353.90 43029.61 47990.63 2019-10-01 17:35:39.000 274 21246.92 353.91 43029.60 47990.65 2019-10-01 17:35:40.000 274 21246.93 353.87 43029.62 47990.65 2019-10-01 17:35:41.000 274 21246.92 353.85 43029.68 47990.68 2019-10-01 17:35:42.000 274 21246.94 353.88 43029.70 47990.70 2019-10-01 17:35:43.000 274 21246.96 353.88 43029.71 47990.70 2019-10-01 17:35:44.000 274 21246.96 353.88 43029.74 47990.74 2019-10-01 17:35:45.000 274 21246.93 353.91 43029.74 47990.73 2019-10-01 17:35:46.000 274 21246.89 353.93 43029.71 47990.73 2019-10-01 17:35:47.000 274 21246.89 353.99 43029.72 47990.71 2019-10-01 17:35:48.000 274 21246.87 354.06 43029.72 47990.74 2019-10-01 17:35:49.000 274 21246.85 354.14 43029.75 47990.73 2019-10-01 17:35:50.000 274 21246.83 354.15 43029.78 47990.74 2019-10-01 17:35:51.000 274 21246.79 354.12 43029.74 47990.73 2019-10-01 17:35:52.000 274 21246.71 354.07 43029.76 47990.72 2019-10-01 17:35:53.000 274 21246.60 354.02 43029.78 47990.69 2019-10-01 17:35:54.000 274 21246.43 353.96 43029.77 47990.66 2019-10-01 17:35:55.000 274 21246.25 353.88 43029.78 47990.57 2019-10-01 17:35:56.000 274 21246.10 353.84 43029.79 47990.49 2019-10-01 17:35:57.000 274 21245.99 353.80 43029.78 47990.40 2019-10-01 17:35:58.000 274 21245.92 353.74 43029.75 47990.34 2019-10-01 17:35:59.000 274 21245.89 353.67 43029.72 47990.32 2019-10-01 17:36:00.000 274 21245.86 353.67 43029.70 47990.27 2019-10-01 17:36:01.000 274 21245.86 353.65 43029.71 47990.30 2019-10-01 17:36:02.000 274 21245.87 353.62 43029.72 47990.24 2019-10-01 17:36:03.000 274 21245.88 353.58 43029.69 47990.25 2019-10-01 17:36:04.000 274 21245.88 353.55 43029.70 47990.25 2019-10-01 17:36:05.000 274 21245.86 353.61 43029.68 47990.26 2019-10-01 17:36:06.000 274 21245.86 353.67 43029.65 47990.24 2019-10-01 17:36:07.000 274 21245.87 353.74 43029.65 47990.24 2019-10-01 17:36:08.000 274 21245.86 353.75 43029.63 47990.19 2019-10-01 17:36:09.000 274 21245.85 353.75 43029.61 47990.19 2019-10-01 17:36:10.000 274 21245.89 353.74 43029.63 47990.17 2019-10-01 17:36:11.000 274 21245.90 353.68 43029.61 47990.16 2019-10-01 17:36:12.000 274 21245.89 353.63 43029.60 47990.17 2019-10-01 17:36:13.000 274 21245.83 353.61 43029.58 47990.18 2019-10-01 17:36:14.000 274 21245.85 353.56 43029.58 47990.15 2019-10-01 17:36:15.000 274 21245.87 353.52 43029.58 47990.14 2019-10-01 17:36:16.000 274 21245.92 353.48 43029.58 47990.13 2019-10-01 17:36:17.000 274 21245.89 353.48 43029.58 47990.15 2019-10-01 17:36:18.000 274 21245.91 353.47 43029.55 47990.17 2019-10-01 17:36:19.000 274 21245.92 353.46 43029.53 47990.14 2019-10-01 17:36:20.000 274 21245.96 353.41 43029.55 47990.16 2019-10-01 17:36:21.000 274 21246.00 353.40 43029.56 47990.17 2019-10-01 17:36:22.000 274 21246.03 353.34 43029.58 47990.18 2019-10-01 17:36:23.000 274 21246.08 353.31 43029.60 47990.24 2019-10-01 17:36:24.000 274 21246.15 353.29 43029.67 47990.25 2019-10-01 17:36:25.000 274 21246.17 353.23 43029.71 47990.34 2019-10-01 17:36:26.000 274 21246.20 353.21 43029.73 47990.36 2019-10-01 17:36:27.000 274 21246.22 353.23 43029.79 47990.43 2019-10-01 17:36:28.000 274 21246.26 353.25 43029.84 47990.48 2019-10-01 17:36:29.000 274 21246.21 353.25 43029.89 47990.51 2019-10-01 17:36:30.000 274 21246.20 353.27 43029.93 47990.54 2019-10-01 17:36:31.000 274 21246.22 353.27 43029.94 47990.59 2019-10-01 17:36:32.000 274 21246.16 353.28 43029.97 47990.59 2019-10-01 17:36:33.000 274 21246.11 353.30 43029.98 47990.59 2019-10-01 17:36:34.000 274 21246.10 353.30 43029.99 47990.59 2019-10-01 17:36:35.000 274 21246.03 353.30 43029.97 47990.59 2019-10-01 17:36:36.000 274 21246.02 353.29 43030.02 47990.54 2019-10-01 17:36:37.000 274 21246.00 353.25 43030.02 47990.56 2019-10-01 17:36:38.000 274 21245.95 353.19 43030.05 47990.54 2019-10-01 17:36:39.000 274 21245.92 353.19 43030.09 47990.58 2019-10-01 17:36:40.000 274 21245.91 353.20 43030.11 47990.55 2019-10-01 17:36:41.000 274 21245.92 353.21 43030.11 47990.57 2019-10-01 17:36:42.000 274 21245.92 353.22 43030.11 47990.59 2019-10-01 17:36:43.000 274 21245.90 353.26 43030.10 47990.60 2019-10-01 17:36:44.000 274 21245.86 353.21 43030.10 47990.60 2019-10-01 17:36:45.000 274 21245.87 353.19 43030.10 47990.61 2019-10-01 17:36:46.000 274 21245.85 353.16 43030.10 47990.60 2019-10-01 17:36:47.000 274 21245.87 353.14 43030.11 47990.60 2019-10-01 17:36:48.000 274 21245.89 353.18 43030.11 47990.62 2019-10-01 17:36:49.000 274 21245.90 353.18 43030.15 47990.59 2019-10-01 17:36:50.000 274 21245.92 353.21 43030.11 47990.64 2019-10-01 17:36:51.000 274 21245.94 353.23 43030.11 47990.62 2019-10-01 17:36:52.000 274 21245.96 353.21 43030.12 47990.63 2019-10-01 17:36:53.000 274 21245.98 353.20 43030.10 47990.63 2019-10-01 17:36:54.000 274 21245.99 353.20 43030.13 47990.60 2019-10-01 17:36:55.000 274 21245.98 353.21 43030.10 47990.63 2019-10-01 17:36:56.000 274 21245.98 353.20 43030.08 47990.65 2019-10-01 17:36:57.000 274 21245.99 353.16 43030.07 47990.61 2019-10-01 17:36:58.000 274 21246.00 353.16 43030.06 47990.64 2019-10-01 17:36:59.000 274 21245.98 353.16 43030.09 47990.65 2019-10-01 17:37:00.000 274 21245.98 353.19 43030.09 47990.64 2019-10-01 17:37:01.000 274 21245.99 353.19 43030.10 47990.66 2019-10-01 17:37:02.000 274 21245.97 353.20 43030.11 47990.63 2019-10-01 17:37:03.000 274 21245.91 353.25 43030.08 47990.62 2019-10-01 17:37:04.000 274 21245.91 353.31 43030.01 47990.62 2019-10-01 17:37:05.000 274 21245.88 353.37 43029.99 47990.55 2019-10-01 17:37:06.000 274 21245.90 353.40 43029.95 47990.50 2019-10-01 17:37:07.000 274 21245.87 353.49 43029.90 47990.47 2019-10-01 17:37:08.000 274 21245.84 353.50 43029.83 47990.41 2019-10-01 17:37:09.000 274 21245.82 353.53 43029.78 47990.34 2019-10-01 17:37:10.000 274 21245.81 353.54 43029.76 47990.34 2019-10-01 17:37:11.000 274 21245.81 353.59 43029.75 47990.27 2019-10-01 17:37:12.000 274 21245.77 353.59 43029.74 47990.25 2019-10-01 17:37:13.000 274 21245.72 353.57 43029.75 47990.22 2019-10-01 17:37:14.000 274 21245.67 353.56 43029.75 47990.20 2019-10-01 17:37:15.000 274 21245.66 353.58 43029.72 47990.16 2019-10-01 17:37:16.000 274 21245.64 353.57 43029.74 47990.15 2019-10-01 17:37:17.000 274 21245.62 353.58 43029.71 47990.15 2019-10-01 17:37:18.000 274 21245.62 353.56 43029.68 47990.13 2019-10-01 17:37:19.000 274 21245.59 353.55 43029.69 47990.09 2019-10-01 17:37:20.000 274 21245.58 353.51 43029.67 47990.06 2019-10-01 17:37:21.000 274 21245.58 353.47 43029.68 47990.09 2019-10-01 17:37:22.000 274 21245.59 353.40 43029.74 47990.09 2019-10-01 17:37:23.000 274 21245.64 353.34 43029.74 47990.12 2019-10-01 17:37:24.000 274 21245.68 353.30 43029.77 47990.16 2019-10-01 17:37:25.000 274 21245.68 353.28 43029.85 47990.25 2019-10-01 17:37:26.000 274 21245.72 353.27 43029.85 47990.29 2019-10-01 17:37:27.000 274 21245.74 353.26 43029.88 47990.29 2019-10-01 17:37:28.000 274 21245.72 353.31 43029.92 47990.37 2019-10-01 17:37:29.000 274 21245.70 353.32 43029.91 47990.33 2019-10-01 17:37:30.000 274 21245.76 353.34 43029.89 47990.36 2019-10-01 17:37:31.000 274 21245.76 353.36 43029.87 47990.35 2019-10-01 17:37:32.000 274 21245.76 353.37 43029.86 47990.38 2019-10-01 17:37:33.000 274 21245.79 353.37 43029.88 47990.35 2019-10-01 17:37:34.000 274 21245.79 353.39 43029.88 47990.37 2019-10-01 17:37:35.000 274 21245.85 353.40 43029.86 47990.35 2019-10-01 17:37:36.000 274 21245.86 353.38 43029.88 47990.41 2019-10-01 17:37:37.000 274 21245.89 353.40 43029.86 47990.38 2019-10-01 17:37:38.000 274 21245.90 353.40 43029.84 47990.39 2019-10-01 17:37:39.000 274 21245.93 353.45 43029.85 47990.38 2019-10-01 17:37:40.000 274 21245.92 353.49 43029.85 47990.39 2019-10-01 17:37:41.000 274 21245.92 353.49 43029.83 47990.37 2019-10-01 17:37:42.000 274 21245.91 353.50 43029.84 47990.38 2019-10-01 17:37:43.000 274 21245.95 353.52 43029.79 47990.36 2019-10-01 17:37:44.000 274 21245.92 353.52 43029.80 47990.40 2019-10-01 17:37:45.000 274 21245.88 353.51 43029.81 47990.36 2019-10-01 17:37:46.000 274 21245.88 353.57 43029.85 47990.35 2019-10-01 17:37:47.000 274 21245.87 353.63 43029.82 47990.33 2019-10-01 17:37:48.000 274 21245.87 353.62 43029.79 47990.36 2019-10-01 17:37:49.000 274 21245.86 353.57 43029.81 47990.38 2019-10-01 17:37:50.000 274 21245.85 353.53 43029.85 47990.34 2019-10-01 17:37:51.000 274 21245.85 353.52 43029.88 47990.38 2019-10-01 17:37:52.000 274 21245.83 353.54 43029.89 47990.40 2019-10-01 17:37:53.000 274 21245.78 353.61 43029.89 47990.40 2019-10-01 17:37:54.000 274 21245.78 353.67 43029.87 47990.38 2019-10-01 17:37:55.000 274 21245.77 353.72 43029.88 47990.37 2019-10-01 17:37:56.000 274 21245.80 353.71 43029.84 47990.34 2019-10-01 17:37:57.000 274 21245.79 353.70 43029.88 47990.35 2019-10-01 17:37:58.000 274 21245.80 353.70 43029.90 47990.35 2019-10-01 17:37:59.000 274 21245.78 353.70 43029.85 47990.35 2019-10-01 17:38:00.000 274 21245.76 353.71 43029.86 47990.35 2019-10-01 17:38:01.000 274 21245.76 353.71 43029.87 47990.34 2019-10-01 17:38:02.000 274 21245.74 353.72 43029.83 47990.34 2019-10-01 17:38:03.000 274 21245.72 353.74 43029.85 47990.32 2019-10-01 17:38:04.000 274 21245.73 353.73 43029.83 47990.30 2019-10-01 17:38:05.000 274 21245.71 353.70 43029.84 47990.29 2019-10-01 17:38:06.000 274 21245.72 353.72 43029.85 47990.31 2019-10-01 17:38:07.000 274 21245.72 353.74 43029.81 47990.27 2019-10-01 17:38:08.000 274 21245.80 353.71 43029.78 47990.28 2019-10-01 17:38:09.000 274 21245.87 353.70 43029.79 47990.31 2019-10-01 17:38:10.000 274 21245.91 353.69 43029.83 47990.32 2019-10-01 17:38:11.000 274 21245.96 353.65 43029.86 47990.37 2019-10-01 17:38:12.000 274 21246.02 353.65 43029.86 47990.42 2019-10-01 17:38:13.000 274 21246.07 353.66 43029.85 47990.43 2019-10-01 17:38:14.000 274 21246.11 353.66 43029.80 47990.43 2019-10-01 17:38:15.000 274 21246.14 353.68 43029.82 47990.44 2019-10-01 17:38:16.000 274 21246.14 353.67 43029.78 47990.44 2019-10-01 17:38:17.000 274 21246.14 353.63 43029.77 47990.46 2019-10-01 17:38:18.000 274 21246.15 353.63 43029.78 47990.47 2019-10-01 17:38:19.000 274 21246.15 353.65 43029.78 47990.43 2019-10-01 17:38:20.000 274 21246.19 353.68 43029.78 47990.44 2019-10-01 17:38:21.000 274 21246.21 353.70 43029.78 47990.47 2019-10-01 17:38:22.000 274 21246.25 353.71 43029.76 47990.47 2019-10-01 17:38:23.000 274 21246.26 353.73 43029.76 47990.48 2019-10-01 17:38:24.000 274 21246.33 353.70 43029.78 47990.48 2019-10-01 17:38:25.000 274 21246.37 353.74 43029.75 47990.49 2019-10-01 17:38:26.000 274 21246.36 353.73 43029.74 47990.51 2019-10-01 17:38:27.000 274 21246.35 353.74 43029.75 47990.50 2019-10-01 17:38:28.000 274 21246.37 353.75 43029.75 47990.47 2019-10-01 17:38:29.000 274 21246.38 353.73 43029.69 47990.48 2019-10-01 17:38:30.000 274 21246.38 353.71 43029.69 47990.46 2019-10-01 17:38:31.000 274 21246.42 353.71 43029.70 47990.46 2019-10-01 17:38:32.000 274 21246.46 353.75 43029.65 47990.50 2019-10-01 17:38:33.000 274 21246.52 353.75 43029.63 47990.50 2019-10-01 17:38:34.000 274 21246.54 353.79 43029.63 47990.49 2019-10-01 17:38:35.000 274 21246.58 353.80 43029.59 47990.49 2019-10-01 17:38:36.000 274 21246.64 353.79 43029.62 47990.49 2019-10-01 17:38:37.000 274 21246.67 353.81 43029.61 47990.54 2019-10-01 17:38:38.000 274 21246.69 353.81 43029.62 47990.51 2019-10-01 17:38:39.000 274 21246.71 353.80 43029.62 47990.54 2019-10-01 17:38:40.000 274 21246.71 353.79 43029.63 47990.54 2019-10-01 17:38:41.000 274 21246.73 353.75 43029.64 47990.56 2019-10-01 17:38:42.000 274 21246.80 353.77 43029.67 47990.60 2019-10-01 17:38:43.000 274 21246.86 353.80 43029.67 47990.62 2019-10-01 17:38:44.000 274 21246.89 353.80 43029.67 47990.64 2019-10-01 17:38:45.000 274 21246.89 353.81 43029.68 47990.65 2019-10-01 17:38:46.000 274 21246.88 353.81 43029.68 47990.65 2019-10-01 17:38:47.000 274 21246.87 353.81 43029.69 47990.66 2019-10-01 17:38:48.000 274 21246.83 353.85 43029.66 47990.66 2019-10-01 17:38:49.000 274 21246.86 353.84 43029.65 47990.66 2019-10-01 17:38:50.000 274 21246.84 353.83 43029.69 47990.67 2019-10-01 17:38:51.000 274 21246.80 353.88 43029.70 47990.65 2019-10-01 17:38:52.000 274 21246.76 353.87 43029.69 47990.65 2019-10-01 17:38:53.000 274 21246.75 353.86 43029.70 47990.64 2019-10-01 17:38:54.000 274 21246.69 353.90 43029.69 47990.65 2019-10-01 17:38:55.000 274 21246.63 353.92 43029.72 47990.60 2019-10-01 17:38:56.000 274 21246.59 353.93 43029.69 47990.59 2019-10-01 17:38:57.000 274 21246.52 353.95 43029.67 47990.53 2019-10-01 17:38:58.000 274 21246.48 353.97 43029.67 47990.52 2019-10-01 17:38:59.000 274 21246.43 353.98 43029.63 47990.46 2019-10-01 17:39:00.000 274 21246.39 354.03 43029.60 47990.43 2019-10-01 17:39:01.000 274 21246.38 354.04 43029.58 47990.40 2019-10-01 17:39:02.000 274 21246.42 354.03 43029.59 47990.39 2019-10-01 17:39:03.000 274 21246.42 354.03 43029.58 47990.42 2019-10-01 17:39:04.000 274 21246.45 353.99 43029.59 47990.36 2019-10-01 17:39:05.000 274 21246.46 353.90 43029.59 47990.37 2019-10-01 17:39:06.000 274 21246.48 353.87 43029.60 47990.40 2019-10-01 17:39:07.000 274 21246.51 353.90 43029.62 47990.44 2019-10-01 17:39:08.000 274 21246.53 353.91 43029.60 47990.40 2019-10-01 17:39:09.000 274 21246.56 353.93 43029.60 47990.45 2019-10-01 17:39:10.000 274 21246.54 353.99 43029.59 47990.45 2019-10-01 17:39:11.000 274 21246.59 354.00 43029.55 47990.42 2019-10-01 17:39:12.000 274 21246.62 354.06 43029.54 47990.43 2019-10-01 17:39:13.000 274 21246.68 354.13 43029.49 47990.41 2019-10-01 17:39:14.000 274 21246.68 354.14 43029.42 47990.36 2019-10-01 17:39:15.000 274 21246.67 354.13 43029.39 47990.35 2019-10-01 17:39:16.000 274 21246.68 354.08 43029.39 47990.32 2019-10-01 17:39:17.000 274 21246.70 354.07 43029.40 47990.32 2019-10-01 17:39:18.000 274 21246.76 354.03 43029.39 47990.34 2019-10-01 17:39:19.000 274 21246.83 354.02 43029.39 47990.36 2019-10-01 17:39:20.000 274 21246.85 353.99 43029.45 47990.41 2019-10-01 17:39:21.000 274 21246.87 353.92 43029.48 47990.44 2019-10-01 17:39:22.000 274 21246.84 353.88 43029.55 47990.47 2019-10-01 17:39:23.000 274 21246.83 353.88 43029.59 47990.53 2019-10-01 17:39:24.000 274 21246.84 353.86 43029.61 47990.56 2019-10-01 17:39:25.000 274 21246.83 353.84 43029.64 47990.60 2019-10-01 17:39:26.000 274 21246.81 353.85 43029.66 47990.56 2019-10-01 17:39:27.000 274 21246.78 353.85 43029.66 47990.63 2019-10-01 17:39:28.000 274 21246.76 353.86 43029.72 47990.62 2019-10-01 17:39:29.000 274 21246.69 353.88 43029.74 47990.61 2019-10-01 17:39:30.000 274 21246.69 353.89 43029.74 47990.62 2019-10-01 17:39:31.000 274 21246.66 353.90 43029.74 47990.61 2019-10-01 17:39:32.000 274 21246.61 353.92 43029.71 47990.61 2019-10-01 17:39:33.000 274 21246.57 353.91 43029.70 47990.58 2019-10-01 17:39:34.000 274 21246.52 353.93 43029.68 47990.55 2019-10-01 17:39:35.000 274 21246.49 353.92 43029.66 47990.49 2019-10-01 17:39:36.000 274 21246.48 353.95 43029.66 47990.49 2019-10-01 17:39:37.000 274 21246.46 353.97 43029.67 47990.46 2019-10-01 17:39:38.000 274 21246.42 353.99 43029.64 47990.42 2019-10-01 17:39:39.000 274 21246.39 353.96 43029.65 47990.45 2019-10-01 17:39:40.000 274 21246.37 353.97 43029.65 47990.42 2019-10-01 17:39:41.000 274 21246.35 353.96 43029.65 47990.43 2019-10-01 17:39:42.000 274 21246.32 353.94 43029.67 47990.43 2019-10-01 17:39:43.000 274 21246.28 353.88 43029.71 47990.42 2019-10-01 17:39:44.000 274 21246.28 353.83 43029.80 47990.45 2019-10-01 17:39:45.000 274 21246.25 353.77 43029.83 47990.51 2019-10-01 17:39:46.000 274 21246.21 353.73 43029.85 47990.52 2019-10-01 17:39:47.000 274 21246.21 353.70 43029.89 47990.54 2019-10-01 17:39:48.000 274 21246.16 353.66 43029.95 47990.58 2019-10-01 17:39:49.000 274 21246.17 353.64 43029.99 47990.58 2019-10-01 17:39:50.000 274 21246.15 353.64 43030.02 47990.63 2019-10-01 17:39:51.000 274 21246.17 353.65 43030.04 47990.62 2019-10-01 17:39:52.000 274 21246.16 353.71 43030.03 47990.63 2019-10-01 17:39:53.000 274 21246.14 353.79 43029.97 47990.62 2019-10-01 17:39:54.000 274 21246.11 353.84 43029.91 47990.58 2019-10-01 17:39:55.000 274 21246.08 353.86 43029.86 47990.54 2019-10-01 17:39:56.000 274 21246.06 353.90 43029.85 47990.49 2019-10-01 17:39:57.000 274 21246.04 353.93 43029.79 47990.46 2019-10-01 17:39:58.000 274 21246.10 353.94 43029.79 47990.42 2019-10-01 17:39:59.000 274 21246.13 353.98 43029.77 47990.41 2019-10-01 17:40:00.000 274 21246.21 353.99 43029.69 47990.42 2019-10-01 17:40:01.000 274 21246.24 354.02 43029.68 47990.40 2019-10-01 17:40:02.000 274 21246.29 354.02 43029.66 47990.38 2019-10-01 17:40:03.000 274 21246.34 354.04 43029.64 47990.43 2019-10-01 17:40:04.000 274 21246.39 354.03 43029.66 47990.43 2019-10-01 17:40:05.000 274 21246.42 354.01 43029.64 47990.42 2019-10-01 17:40:06.000 274 21246.49 353.96 43029.69 47990.47 2019-10-01 17:40:07.000 274 21246.51 353.92 43029.72 47990.47 2019-10-01 17:40:08.000 274 21246.50 353.88 43029.71 47990.51 2019-10-01 17:40:09.000 274 21246.52 353.88 43029.73 47990.53 2019-10-01 17:40:10.000 274 21246.51 353.88 43029.70 47990.52 2019-10-01 17:40:11.000 274 21246.52 353.89 43029.68 47990.51 2019-10-01 17:40:12.000 274 21246.55 353.87 43029.70 47990.54 2019-10-01 17:40:13.000 274 21246.57 353.85 43029.69 47990.53 2019-10-01 17:40:14.000 274 21246.60 353.82 43029.73 47990.53 2019-10-01 17:40:15.000 274 21246.63 353.78 43029.76 47990.60 2019-10-01 17:40:16.000 274 21246.64 353.81 43029.77 47990.59 2019-10-01 17:40:17.000 274 21246.64 353.81 43029.78 47990.63 2019-10-01 17:40:18.000 274 21246.63 353.82 43029.81 47990.65 2019-10-01 17:40:19.000 274 21246.59 353.87 43029.79 47990.65 2019-10-01 17:40:20.000 274 21246.56 353.90 43029.81 47990.66 2019-10-01 17:40:21.000 274 21246.56 353.93 43029.80 47990.67 2019-10-01 17:40:22.000 274 21246.58 353.98 43029.79 47990.68 2019-10-01 17:40:23.000 274 21246.58 354.03 43029.78 47990.65 2019-10-01 17:40:24.000 274 21246.57 354.10 43029.78 47990.65 2019-10-01 17:40:25.000 274 21246.57 354.14 43029.73 47990.65 2019-10-01 17:40:26.000 274 21246.56 354.13 43029.71 47990.60 2019-10-01 17:40:27.000 274 21246.55 354.12 43029.75 47990.62 2019-10-01 17:40:28.000 274 21246.54 354.09 43029.77 47990.62 2019-10-01 17:40:29.000 274 21246.53 354.12 43029.76 47990.62 2019-10-01 17:40:30.000 274 21246.59 354.12 43029.74 47990.62 2019-10-01 17:40:31.000 274 21246.64 354.11 43029.75 47990.63 2019-10-01 17:40:32.000 274 21246.65 354.13 43029.77 47990.64 2019-10-01 17:40:33.000 274 21246.63 354.14 43029.77 47990.66 2019-10-01 17:40:34.000 274 21246.65 354.15 43029.78 47990.69 2019-10-01 17:40:35.000 274 21246.71 354.13 43029.79 47990.70 2019-10-01 17:40:36.000 274 21246.73 354.10 43029.83 47990.74 2019-10-01 17:40:37.000 274 21246.72 354.07 43029.88 47990.72 2019-10-01 17:40:38.000 274 21246.72 354.06 43029.87 47990.76 2019-10-01 17:40:39.000 274 21246.72 354.04 43029.89 47990.78 2019-10-01 17:40:40.000 274 21246.72 354.04 43029.90 47990.78 2019-10-01 17:40:41.000 274 21246.74 354.05 43029.89 47990.79 2019-10-01 17:40:42.000 274 21246.71 354.02 43029.87 47990.80 2019-10-01 17:40:43.000 274 21246.69 354.01 43029.90 47990.81 2019-10-01 17:40:44.000 274 21246.69 353.98 43029.95 47990.82 2019-10-01 17:40:45.000 274 21246.71 354.01 43029.95 47990.81 2019-10-01 17:40:46.000 274 21246.72 354.02 43029.90 47990.80 2019-10-01 17:40:47.000 274 21246.68 354.03 43029.86 47990.82 2019-10-01 17:40:48.000 274 21246.63 354.09 43029.84 47990.77 2019-10-01 17:40:49.000 274 21246.61 354.14 43029.81 47990.75 2019-10-01 17:40:50.000 274 21246.58 354.18 43029.73 47990.62 2019-10-01 17:40:51.000 274 21246.52 354.20 43029.69 47990.61 2019-10-01 17:40:52.000 274 21246.52 354.16 43029.67 47990.53 2019-10-01 17:40:53.000 274 21246.50 354.15 43029.60 47990.49 2019-10-01 17:40:54.000 274 21246.52 354.15 43029.57 47990.47 2019-10-01 17:40:55.000 274 21246.54 354.11 43029.58 47990.43 2019-10-01 17:40:56.000 274 21246.57 354.13 43029.56 47990.44 2019-10-01 17:40:57.000 274 21246.56 354.12 43029.56 47990.44 2019-10-01 17:40:58.000 274 21246.57 354.08 43029.54 47990.42 2019-10-01 17:40:59.000 274 21246.56 354.06 43029.56 47990.44 2019-10-01 17:41:00.000 274 21246.51 354.08 43029.59 47990.43 2019-10-01 17:41:01.000 274 21246.51 354.13 43029.60 47990.43 2019-10-01 17:41:02.000 274 21246.54 354.18 43029.64 47990.48 2019-10-01 17:41:03.000 274 21246.53 354.18 43029.66 47990.49 2019-10-01 17:41:04.000 274 21246.53 354.22 43029.68 47990.53 2019-10-01 17:41:05.000 274 21246.57 354.24 43029.72 47990.54 2019-10-01 17:41:06.000 274 21246.59 354.22 43029.74 47990.56 2019-10-01 17:41:07.000 274 21246.59 354.22 43029.72 47990.57 2019-10-01 17:41:08.000 274 21246.58 354.22 43029.76 47990.62 2019-10-01 17:41:09.000 274 21246.58 354.20 43029.78 47990.62 2019-10-01 17:41:10.000 274 21246.59 354.23 43029.81 47990.62 2019-10-01 17:41:11.000 274 21246.56 354.26 43029.83 47990.64 2019-10-01 17:41:12.000 274 21246.52 354.29 43029.83 47990.63 2019-10-01 17:41:13.000 274 21246.46 354.32 43029.82 47990.62 2019-10-01 17:41:14.000 274 21246.40 354.30 43029.79 47990.60 2019-10-01 17:41:15.000 274 21246.33 354.28 43029.79 47990.58 2019-10-01 17:41:16.000 274 21246.31 354.24 43029.78 47990.51 2019-10-01 17:41:17.000 274 21246.27 354.22 43029.74 47990.50 2019-10-01 17:41:18.000 274 21246.24 354.20 43029.72 47990.46 2019-10-01 17:41:19.000 274 21246.21 354.20 43029.70 47990.40 2019-10-01 17:41:20.000 274 21246.21 354.17 43029.71 47990.40 2019-10-01 17:41:21.000 274 21246.21 354.16 43029.69 47990.36 2019-10-01 17:41:22.000 274 21246.19 354.11 43029.69 47990.37 2019-10-01 17:41:23.000 274 21246.15 354.08 43029.67 47990.34 2019-10-01 17:41:24.000 274 21246.13 354.09 43029.65 47990.34 2019-10-01 17:41:25.000 274 21246.11 354.10 43029.63 47990.32 2019-10-01 17:41:26.000 274 21246.11 354.07 43029.64 47990.28 2019-10-01 17:41:27.000 274 21246.12 354.04 43029.63 47990.28 2019-10-01 17:41:28.000 274 21246.14 354.03 43029.64 47990.28 2019-10-01 17:41:29.000 274 21246.16 353.99 43029.62 47990.25 2019-10-01 17:41:30.000 274 21246.16 353.99 43029.61 47990.30 2019-10-01 17:41:31.000 274 21246.18 353.99 43029.58 47990.28 2019-10-01 17:41:32.000 274 21246.17 354.02 43029.56 47990.30 2019-10-01 17:41:33.000 274 21246.15 354.05 43029.57 47990.27 2019-10-01 17:41:34.000 274 21246.16 354.02 43029.59 47990.28 2019-10-01 17:41:35.000 274 21246.14 354.00 43029.58 47990.24 2019-10-01 17:41:36.000 274 21246.16 354.01 43029.56 47990.24 2019-10-01 17:41:37.000 274 21246.16 353.99 43029.54 47990.23 2019-10-01 17:41:38.000 274 21246.18 353.98 43029.56 47990.26 2019-10-01 17:41:39.000 274 21246.18 353.92 43029.58 47990.25 2019-10-01 17:41:40.000 274 21246.17 353.92 43029.63 47990.27 2019-10-01 17:41:41.000 274 21246.15 353.92 43029.64 47990.27 2019-10-01 17:41:42.000 274 21246.15 353.97 43029.61 47990.26 2019-10-01 17:41:43.000 274 21246.18 353.98 43029.58 47990.27 2019-10-01 17:41:44.000 274 21246.17 353.96 43029.52 47990.26 2019-10-01 17:41:45.000 274 21246.12 353.94 43029.51 47990.21 2019-10-01 17:41:46.000 274 21246.11 353.88 43029.54 47990.21 2019-10-01 17:41:47.000 274 21246.08 353.85 43029.57 47990.19 2019-10-01 17:41:48.000 274 21246.07 353.83 43029.60 47990.23 2019-10-01 17:41:49.000 274 21246.06 353.84 43029.60 47990.20 2019-10-01 17:41:50.000 274 21246.07 353.82 43029.60 47990.22 2019-10-01 17:41:51.000 274 21246.10 353.82 43029.60 47990.25 2019-10-01 17:41:52.000 274 21246.10 353.79 43029.61 47990.27 2019-10-01 17:41:53.000 274 21246.10 353.81 43029.66 47990.29 2019-10-01 17:41:54.000 274 21246.09 353.82 43029.63 47990.29 2019-10-01 17:41:55.000 274 21246.08 353.81 43029.60 47990.28 2019-10-01 17:41:56.000 274 21246.08 353.76 43029.65 47990.26 2019-10-01 17:41:57.000 274 21246.09 353.71 43029.67 47990.31 2019-10-01 17:41:58.000 274 21246.08 353.69 43029.69 47990.35 2019-10-01 17:41:59.000 274 21246.09 353.70 43029.71 47990.33 2019-10-01 17:42:00.000 274 21246.07 353.69 43029.73 47990.34 2019-10-01 17:42:01.000 274 21246.08 353.67 43029.74 47990.38 2019-10-01 17:42:02.000 274 21246.10 353.66 43029.73 47990.40 2019-10-01 17:42:03.000 274 21246.10 353.70 43029.72 47990.38 2019-10-01 17:42:04.000 274 21246.11 353.71 43029.72 47990.38 2019-10-01 17:42:05.000 274 21246.13 353.72 43029.74 47990.39 2019-10-01 17:42:06.000 274 21246.13 353.71 43029.73 47990.38 2019-10-01 17:42:07.000 274 21246.16 353.72 43029.76 47990.40 2019-10-01 17:42:08.000 274 21246.19 353.73 43029.74 47990.38 2019-10-01 17:42:09.000 274 21246.23 353.71 43029.75 47990.41 2019-10-01 17:42:10.000 274 21246.22 353.65 43029.73 47990.43 2019-10-01 17:42:11.000 274 21246.22 353.63 43029.69 47990.40 2019-10-01 17:42:12.000 274 21246.24 353.61 43029.67 47990.42 2019-10-01 17:42:13.000 274 21246.24 353.58 43029.65 47990.40 2019-10-01 17:42:14.000 274 21246.24 353.54 43029.61 47990.38 2019-10-01 17:42:15.000 274 21246.23 353.48 43029.62 47990.30 2019-10-01 17:42:16.000 274 21246.25 353.48 43029.60 47990.31 2019-10-01 17:42:17.000 274 21246.25 353.50 43029.59 47990.32 2019-10-01 17:42:18.000 274 21246.24 353.47 43029.56 47990.30 2019-10-01 17:42:19.000 274 21246.22 353.50 43029.55 47990.29 2019-10-01 17:42:20.000 274 21246.19 353.49 43029.53 47990.27 2019-10-01 17:42:21.000 274 21246.18 353.47 43029.53 47990.25 2019-10-01 17:42:22.000 274 21246.18 353.47 43029.56 47990.25 2019-10-01 17:42:23.000 274 21246.19 353.50 43029.51 47990.23 2019-10-01 17:42:24.000 274 21246.19 353.51 43029.51 47990.23 2019-10-01 17:42:25.000 274 21246.21 353.52 43029.52 47990.23 2019-10-01 17:42:26.000 274 21246.20 353.53 43029.52 47990.24 2019-10-01 17:42:27.000 274 21246.19 353.52 43029.46 47990.21 2019-10-01 17:42:28.000 274 21246.19 353.55 43029.49 47990.22 2019-10-01 17:42:29.000 274 21246.21 353.57 43029.51 47990.22 2019-10-01 17:42:30.000 274 21246.21 353.56 43029.50 47990.24 2019-10-01 17:42:31.000 274 21246.26 353.58 43029.47 47990.20 2019-10-01 17:42:32.000 274 21246.27 353.62 43029.47 47990.24 2019-10-01 17:42:33.000 274 21246.34 353.62 43029.48 47990.22 2019-10-01 17:42:34.000 274 21246.46 353.68 43029.47 47990.26 2019-10-01 17:42:35.000 274 21246.51 353.70 43029.42 47990.28 2019-10-01 17:42:36.000 274 21246.57 353.73 43029.43 47990.33 2019-10-01 17:42:37.000 274 21246.59 353.78 43029.47 47990.35 2019-10-01 17:42:38.000 274 21246.64 353.82 43029.46 47990.40 2019-10-01 17:42:39.000 274 21246.68 353.87 43029.47 47990.40 2019-10-01 17:42:40.000 274 21246.70 353.88 43029.52 47990.44 2019-10-01 17:42:41.000 274 21246.71 353.91 43029.50 47990.44 2019-10-01 17:42:42.000 274 21246.76 353.90 43029.46 47990.46 2019-10-01 17:42:43.000 274 21246.76 353.96 43029.50 47990.51 2019-10-01 17:42:44.000 274 21246.77 353.96 43029.49 47990.50 2019-10-01 17:42:45.000 274 21246.81 353.92 43029.52 47990.52 2019-10-01 17:42:46.000 274 21246.81 353.92 43029.53 47990.51 2019-10-01 17:42:47.000 274 21246.82 353.90 43029.53 47990.55 2019-10-01 17:42:48.000 274 21246.85 353.88 43029.53 47990.55 2019-10-01 17:42:49.000 274 21246.86 353.88 43029.54 47990.55 2019-10-01 17:42:50.000 274 21246.85 353.89 43029.56 47990.57 2019-10-01 17:42:51.000 274 21246.87 353.91 43029.54 47990.60 2019-10-01 17:42:52.000 274 21246.87 353.87 43029.53 47990.59 2019-10-01 17:42:53.000 274 21246.89 353.86 43029.58 47990.60 2019-10-01 17:42:54.000 274 21246.88 353.86 43029.60 47990.61 2019-10-01 17:42:55.000 274 21246.83 353.82 43029.60 47990.64 2019-10-01 17:42:56.000 274 21246.80 353.81 43029.57 47990.59 2019-10-01 17:42:57.000 274 21246.74 353.82 43029.56 47990.58 2019-10-01 17:42:58.000 274 21246.74 353.81 43029.53 47990.50 2019-10-01 17:42:59.000 274 21246.73 353.79 43029.50 47990.48 2019-10-01 17:43:00.000 274 21246.71 353.73 43029.48 47990.46 2019-10-01 17:43:01.000 274 21246.70 353.71 43029.44 47990.42 2019-10-01 17:43:02.000 274 21246.70 353.70 43029.44 47990.42 2019-10-01 17:43:03.000 274 21246.70 353.67 43029.46 47990.40 2019-10-01 17:43:04.000 274 21246.69 353.65 43029.46 47990.41 2019-10-01 17:43:05.000 274 21246.67 353.61 43029.46 47990.40 2019-10-01 17:43:06.000 274 21246.65 353.60 43029.47 47990.39 2019-10-01 17:43:07.000 274 21246.68 353.61 43029.49 47990.38 2019-10-01 17:43:08.000 274 21246.71 353.62 43029.55 47990.43 2019-10-01 17:43:09.000 274 21246.71 353.64 43029.56 47990.45 2019-10-01 17:43:10.000 274 21246.73 353.66 43029.61 47990.47 2019-10-01 17:43:11.000 274 21246.75 353.67 43029.67 47990.51 2019-10-01 17:43:12.000 274 21246.73 353.70 43029.66 47990.57 2019-10-01 17:43:13.000 274 21246.76 353.69 43029.66 47990.53 2019-10-01 17:43:14.000 274 21246.77 353.69 43029.68 47990.58 2019-10-01 17:43:15.000 274 21246.75 353.70 43029.64 47990.61 2019-10-01 17:43:16.000 274 21246.79 353.74 43029.62 47990.57 2019-10-01 17:43:17.000 274 21246.81 353.72 43029.63 47990.56 2019-10-01 17:43:18.000 274 21246.79 353.71 43029.62 47990.55 2019-10-01 17:43:19.000 274 21246.75 353.68 43029.62 47990.53 2019-10-01 17:43:20.000 274 21246.74 353.65 43029.59 47990.53 2019-10-01 17:43:21.000 274 21246.72 353.62 43029.63 47990.52 2019-10-01 17:43:22.000 274 21246.68 353.58 43029.64 47990.49 2019-10-01 17:43:23.000 274 21246.64 353.57 43029.63 47990.51 2019-10-01 17:43:24.000 274 21246.64 353.56 43029.61 47990.50 2019-10-01 17:43:25.000 274 21246.64 353.52 43029.63 47990.49 2019-10-01 17:43:26.000 274 21246.65 353.50 43029.66 47990.49 2019-10-01 17:43:27.000 274 21246.61 353.50 43029.70 47990.49 2019-10-01 17:43:28.000 274 21246.55 353.56 43029.70 47990.49 2019-10-01 17:43:29.000 274 21246.52 353.61 43029.66 47990.46 2019-10-01 17:43:30.000 274 21246.54 353.58 43029.65 47990.45 2019-10-01 17:43:31.000 274 21246.52 353.56 43029.66 47990.42 2019-10-01 17:43:32.000 274 21246.50 353.54 43029.64 47990.46 2019-10-01 17:43:33.000 274 21246.53 353.53 43029.62 47990.45 2019-10-01 17:43:34.000 274 21246.57 353.51 43029.63 47990.48 2019-10-01 17:43:35.000 274 21246.57 353.49 43029.65 47990.46 2019-10-01 17:43:36.000 274 21246.57 353.46 43029.66 47990.49 2019-10-01 17:43:37.000 274 21246.55 353.45 43029.69 47990.50 2019-10-01 17:43:38.000 274 21246.56 353.45 43029.68 47990.49 2019-10-01 17:43:39.000 274 21246.56 353.44 43029.70 47990.50 2019-10-01 17:43:40.000 274 21246.57 353.41 43029.72 47990.52 2019-10-01 17:43:41.000 274 21246.56 353.41 43029.72 47990.55 2019-10-01 17:43:42.000 274 21246.58 353.38 43029.73 47990.55 2019-10-01 17:43:43.000 274 21246.54 353.35 43029.80 47990.60 2019-10-01 17:43:44.000 274 21246.52 353.37 43029.80 47990.60 2019-10-01 17:43:45.000 274 21246.51 353.37 43029.83 47990.60 2019-10-01 17:43:46.000 274 21246.51 353.36 43029.84 47990.62 2019-10-01 17:43:47.000 274 21246.49 353.40 43029.81 47990.59 2019-10-01 17:43:48.000 274 21246.52 353.41 43029.83 47990.60 2019-10-01 17:43:49.000 274 21246.52 353.44 43029.83 47990.60 2019-10-01 17:43:50.000 274 21246.55 353.44 43029.77 47990.60 2019-10-01 17:43:51.000 274 21246.54 353.46 43029.72 47990.56 2019-10-01 17:43:52.000 274 21246.54 353.49 43029.73 47990.57 2019-10-01 17:43:53.000 274 21246.57 353.46 43029.70 47990.56 2019-10-01 17:43:54.000 274 21246.58 353.46 43029.73 47990.56 2019-10-01 17:43:55.000 274 21246.61 353.42 43029.69 47990.57 2019-10-01 17:43:56.000 274 21246.64 353.42 43029.71 47990.64 2019-10-01 17:43:57.000 274 21246.67 353.41 43029.71 47990.62 2019-10-01 17:43:58.000 274 21246.71 353.40 43029.73 47990.64 2019-10-01 17:43:59.000 274 21246.74 353.41 43029.75 47990.67 2019-10-01 17:44:00.000 274 21246.74 353.36 43029.77 47990.68 2019-10-01 17:44:01.000 274 21246.78 353.33 43029.77 47990.71 2019-10-01 17:44:02.000 274 21246.78 353.34 43029.82 47990.72 2019-10-01 17:44:03.000 274 21246.79 353.35 43029.81 47990.76 2019-10-01 17:44:04.000 274 21246.79 353.37 43029.82 47990.76 2019-10-01 17:44:05.000 274 21246.76 353.41 43029.80 47990.75 2019-10-01 17:44:06.000 274 21246.74 353.46 43029.79 47990.77 2019-10-01 17:44:07.000 274 21246.70 353.49 43029.80 47990.72 2019-10-01 17:44:08.000 274 21246.67 353.49 43029.77 47990.72 2019-10-01 17:44:09.000 274 21246.66 353.52 43029.78 47990.71 2019-10-01 17:44:10.000 274 21246.66 353.51 43029.78 47990.68 2019-10-01 17:44:11.000 274 21246.63 353.51 43029.75 47990.64 2019-10-01 17:44:12.000 274 21246.66 353.49 43029.77 47990.69 2019-10-01 17:44:13.000 274 21246.66 353.50 43029.76 47990.67 2019-10-01 17:44:14.000 274 21246.65 353.44 43029.79 47990.68 2019-10-01 17:44:15.000 274 21246.62 353.40 43029.76 47990.65 2019-10-01 17:44:16.000 274 21246.62 353.34 43029.76 47990.68 2019-10-01 17:44:17.000 274 21246.63 353.28 43029.77 47990.64 2019-10-01 17:44:18.000 274 21246.63 353.28 43029.74 47990.65 2019-10-01 17:44:19.000 274 21246.65 353.28 43029.71 47990.62 2019-10-01 17:44:20.000 274 21246.70 353.30 43029.72 47990.63 2019-10-01 17:44:21.000 274 21246.74 353.32 43029.72 47990.63 2019-10-01 17:44:22.000 274 21246.77 353.33 43029.72 47990.62 2019-10-01 17:44:23.000 274 21246.82 353.36 43029.68 47990.63 2019-10-01 17:44:24.000 274 21246.81 353.38 43029.61 47990.64 2019-10-01 17:44:25.000 274 21246.81 353.37 43029.60 47990.62 2019-10-01 17:44:26.000 274 21246.83 353.42 43029.58 47990.60 2019-10-01 17:44:27.000 274 21246.84 353.46 43029.58 47990.60 2019-10-01 17:44:28.000 274 21246.85 353.48 43029.55 47990.59 2019-10-01 17:44:29.000 274 21246.87 353.49 43029.57 47990.60 2019-10-01 17:44:30.000 274 21246.85 353.45 43029.60 47990.60 2019-10-01 17:44:31.000 274 21246.81 353.45 43029.61 47990.59 2019-10-01 17:44:32.000 274 21246.78 353.48 43029.63 47990.61 2019-10-01 17:44:33.000 274 21246.74 353.53 43029.61 47990.57 2019-10-01 17:44:34.000 274 21246.71 353.62 43029.60 47990.56 2019-10-01 17:44:35.000 274 21246.73 353.69 43029.54 47990.52 2019-10-01 17:44:36.000 274 21246.74 353.71 43029.52 47990.53 2019-10-01 17:44:37.000 274 21246.79 353.72 43029.51 47990.53 2019-10-01 17:44:38.000 274 21246.85 353.74 43029.59 47990.55 2019-10-01 17:44:39.000 274 21246.87 353.75 43029.63 47990.59 2019-10-01 17:44:40.000 274 21246.88 353.79 43029.61 47990.63 2019-10-01 17:44:41.000 274 21246.87 353.80 43029.61 47990.63 2019-10-01 17:44:42.000 274 21246.90 353.83 43029.64 47990.67 2019-10-01 17:44:43.000 274 21246.89 353.82 43029.68 47990.67 2019-10-01 17:44:44.000 274 21246.86 353.83 43029.67 47990.70 2019-10-01 17:44:45.000 274 21246.85 353.85 43029.68 47990.70 2019-10-01 17:44:46.000 274 21246.85 353.89 43029.69 47990.69 2019-10-01 17:44:47.000 274 21246.82 353.91 43029.67 47990.70 2019-10-01 17:44:48.000 274 21246.77 353.99 43029.67 47990.67 2019-10-01 17:44:49.000 274 21246.73 354.03 43029.64 47990.64 2019-10-01 17:44:50.000 274 21246.75 354.02 43029.60 47990.60 2019-10-01 17:44:51.000 274 21246.76 354.01 43029.61 47990.56 2019-10-01 17:44:52.000 274 21246.72 354.01 43029.60 47990.58 2019-10-01 17:44:53.000 274 21246.71 353.97 43029.63 47990.56 2019-10-01 17:44:54.000 274 21246.66 353.95 43029.62 47990.54 2019-10-01 17:44:55.000 274 21246.63 353.94 43029.63 47990.56 2019-10-01 17:44:56.000 274 21246.58 353.93 43029.67 47990.53 2019-10-01 17:44:57.000 274 21246.49 353.92 43029.70 47990.52 2019-10-01 17:44:58.000 274 21246.40 353.94 43029.69 47990.52 2019-10-01 17:44:59.000 274 21246.32 353.99 43029.67 47990.48 2019-10-01 17:45:00.000 274 21246.32 353.99 43029.65 47990.44 2019-10-01 17:45:01.000 274 21246.30 353.93 43029.64 47990.41 2019-10-01 17:45:02.000 274 21246.33 353.83 43029.64 47990.40 2019-10-01 17:45:03.000 274 21246.31 353.76 43029.70 47990.41 2019-10-01 17:45:04.000 274 21246.32 353.72 43029.71 47990.46 2019-10-01 17:45:05.000 274 21246.33 353.69 43029.73 47990.47 2019-10-01 17:45:06.000 274 21246.31 353.65 43029.75 47990.50 2019-10-01 17:45:07.000 274 21246.28 353.62 43029.75 47990.47 2019-10-01 17:45:08.000 274 21246.25 353.58 43029.76 47990.50 2019-10-01 17:45:09.000 274 21246.21 353.58 43029.78 47990.51 2019-10-01 17:45:10.000 274 21246.22 353.57 43029.79 47990.52 2019-10-01 17:45:11.000 274 21246.20 353.58 43029.82 47990.51 2019-10-01 17:45:12.000 274 21246.21 353.57 43029.80 47990.52 2019-10-01 17:45:13.000 274 21246.23 353.56 43029.80 47990.48 2019-10-01 17:45:14.000 274 21246.22 353.55 43029.75 47990.50 2019-10-01 17:45:15.000 274 21246.22 353.55 43029.72 47990.49 2019-10-01 17:45:16.000 274 21246.27 353.55 43029.72 47990.48 2019-10-01 17:45:17.000 274 21246.33 353.53 43029.73 47990.46 2019-10-01 17:45:18.000 274 21246.35 353.51 43029.71 47990.48 2019-10-01 17:45:19.000 274 21246.35 353.51 43029.72 47990.45 2019-10-01 17:45:20.000 274 21246.37 353.50 43029.71 47990.47 2019-10-01 17:45:21.000 274 21246.37 353.50 43029.67 47990.48 2019-10-01 17:45:22.000 274 21246.43 353.54 43029.68 47990.51 2019-10-01 17:45:23.000 274 21246.50 353.57 43029.65 47990.51 2019-10-01 17:45:24.000 274 21246.55 353.58 43029.65 47990.48 2019-10-01 17:45:25.000 274 21246.59 353.55 43029.65 47990.51 2019-10-01 17:45:26.000 274 21246.65 353.53 43029.60 47990.53 2019-10-01 17:45:27.000 274 21246.68 353.50 43029.64 47990.56 2019-10-01 17:45:28.000 274 21246.74 353.48 43029.62 47990.55 2019-10-01 17:45:29.000 274 21246.73 353.50 43029.62 47990.57 2019-10-01 17:45:30.000 274 21246.77 353.47 43029.59 47990.59 2019-10-01 17:45:31.000 274 21246.74 353.47 43029.60 47990.59 2019-10-01 17:45:32.000 274 21246.77 353.48 43029.58 47990.62 2019-10-01 17:45:33.000 274 21246.77 353.50 43029.57 47990.59 2019-10-01 17:45:34.000 274 21246.76 353.47 43029.57 47990.60 2019-10-01 17:45:35.000 274 21246.81 353.48 43029.57 47990.60 2019-10-01 17:45:36.000 274 21246.79 353.49 43029.57 47990.62 2019-10-01 17:45:37.000 274 21246.82 353.49 43029.59 47990.63 2019-10-01 17:45:38.000 274 21246.84 353.47 43029.61 47990.64 2019-10-01 17:45:39.000 274 21246.87 353.44 43029.63 47990.63 2019-10-01 17:45:40.000 274 21246.84 353.45 43029.66 47990.65 2019-10-01 17:45:41.000 274 21246.85 353.40 43029.68 47990.67 2019-10-01 17:45:42.000 274 21246.83 353.38 43029.68 47990.67 2019-10-01 17:45:43.000 274 21246.78 353.39 43029.70 47990.69 2019-10-01 17:45:44.000 274 21246.76 353.41 43029.72 47990.70 2019-10-01 17:45:45.000 274 21246.77 353.43 43029.73 47990.70 2019-10-01 17:45:46.000 274 21246.80 353.44 43029.73 47990.69 2019-10-01 17:45:47.000 274 21246.81 353.43 43029.73 47990.71 2019-10-01 17:45:48.000 274 21246.81 353.41 43029.77 47990.77 2019-10-01 17:45:49.000 274 21246.81 353.39 43029.79 47990.72 2019-10-01 17:45:50.000 274 21246.84 353.36 43029.83 47990.78 2019-10-01 17:45:51.000 274 21246.86 353.39 43029.84 47990.78 2019-10-01 17:45:52.000 274 21246.91 353.39 43029.88 47990.83 2019-10-01 17:45:53.000 274 21246.94 353.35 43029.86 47990.85 2019-10-01 17:45:54.000 274 21246.97 353.32 43029.87 47990.88 2019-10-01 17:45:55.000 274 21246.95 353.28 43029.89 47990.89 2019-10-01 17:45:56.000 274 21247.00 353.22 43029.92 47990.91 2019-10-01 17:45:57.000 274 21247.03 353.20 43029.96 47990.97 2019-10-01 17:45:58.000 274 21247.02 353.18 43029.99 47991.01 2019-10-01 17:45:59.000 274 21247.02 353.19 43030.02 47991.05 2019-10-01 17:46:00.000 274 21247.03 353.15 43030.04 47991.05 2019-10-01 17:46:01.000 274 21247.04 353.16 43030.06 47991.08 2019-10-01 17:46:02.000 274 21247.03 353.18 43030.04 47991.06 2019-10-01 17:46:03.000 274 21247.02 353.19 43030.01 47991.07 2019-10-01 17:46:04.000 274 21247.05 353.16 43030.03 47991.08 2019-10-01 17:46:05.000 274 21247.04 353.15 43030.05 47991.09 2019-10-01 17:46:06.000 274 21247.09 353.18 43030.05 47991.11 2019-10-01 17:46:07.000 274 21247.11 353.22 43030.08 47991.14 2019-10-01 17:46:08.000 274 21247.07 353.26 43030.08 47991.14 2019-10-01 17:46:09.000 274 21247.09 353.28 43030.10 47991.12 2019-10-01 17:46:10.000 274 21247.11 353.33 43030.09 47991.13 2019-10-01 17:46:11.000 274 21247.12 353.36 43030.05 47991.11 2019-10-01 17:46:12.000 274 21247.12 353.37 43030.03 47991.11 2019-10-01 17:46:13.000 274 21247.09 353.43 43029.98 47991.09 2019-10-01 17:46:14.000 274 21247.06 353.47 43029.94 47991.07 2019-10-01 17:46:15.000 274 21247.02 353.51 43029.89 47991.02 2019-10-01 17:46:16.000 274 21247.01 353.58 43029.87 47990.95 2019-10-01 17:46:17.000 274 21247.01 353.64 43029.80 47990.91 2019-10-01 17:46:18.000 274 21247.02 353.62 43029.78 47990.87 2019-10-01 17:46:19.000 274 21247.01 353.61 43029.81 47990.86 2019-10-01 17:46:20.000 274 21247.00 353.58 43029.83 47990.88 2019-10-01 17:46:21.000 274 21246.99 353.60 43029.82 47990.85 2019-10-01 17:46:22.000 274 21246.99 353.58 43029.80 47990.85 2019-10-01 17:46:23.000 274 21246.98 353.56 43029.80 47990.87 2019-10-01 17:46:24.000 274 21246.99 353.58 43029.78 47990.88 2019-10-01 17:46:25.000 274 21246.98 353.58 43029.78 47990.86 2019-10-01 17:46:26.000 274 21246.97 353.60 43029.77 47990.83 2019-10-01 17:46:27.000 274 21246.95 353.62 43029.74 47990.80 2019-10-01 17:46:28.000 274 21246.96 353.58 43029.73 47990.82 2019-10-01 17:46:29.000 274 21246.93 353.57 43029.74 47990.79 2019-10-01 17:46:30.000 274 21246.89 353.59 43029.75 47990.79 2019-10-01 17:46:31.000 274 21246.91 353.60 43029.75 47990.75 2019-10-01 17:46:32.000 274 21246.88 353.60 43029.72 47990.76 2019-10-01 17:46:33.000 274 21246.86 353.67 43029.67 47990.68 2019-10-01 17:46:34.000 274 21246.83 353.70 43029.62 47990.67 2019-10-01 17:46:35.000 274 21246.79 353.70 43029.59 47990.61 2019-10-01 17:46:36.000 274 21246.80 353.68 43029.56 47990.61 2019-10-01 17:46:37.000 274 21246.83 353.66 43029.55 47990.56 2019-10-01 17:46:38.000 274 21246.82 353.67 43029.51 47990.53 2019-10-01 17:46:39.000 274 21246.82 353.64 43029.50 47990.50 2019-10-01 17:46:40.000 274 21246.81 353.62 43029.48 47990.50 2019-10-01 17:46:41.000 274 21246.83 353.61 43029.47 47990.48 2019-10-01 17:46:42.000 274 21246.89 353.60 43029.46 47990.49 2019-10-01 17:46:43.000 274 21246.89 353.60 43029.43 47990.49 2019-10-01 17:46:44.000 274 21246.92 353.58 43029.46 47990.51 2019-10-01 17:46:45.000 274 21246.94 353.55 43029.45 47990.50 2019-10-01 17:46:46.000 274 21246.94 353.57 43029.47 47990.52 2019-10-01 17:46:47.000 274 21246.93 353.56 43029.46 47990.50 2019-10-01 17:46:48.000 274 21246.94 353.55 43029.42 47990.50 2019-10-01 17:46:49.000 274 21246.94 353.51 43029.45 47990.50 2019-10-01 17:46:50.000 274 21246.98 353.51 43029.43 47990.54 2019-10-01 17:46:51.000 274 21247.07 353.52 43029.39 47990.52 2019-10-01 17:46:52.000 274 21247.07 353.52 43029.39 47990.52 2019-10-01 17:46:53.000 274 21247.04 353.56 43029.39 47990.51 2019-10-01 17:46:54.000 274 21247.02 353.57 43029.39 47990.52 2019-10-01 17:46:55.000 274 21247.05 353.60 43029.38 47990.48 2019-10-01 17:46:56.000 274 21247.06 353.60 43029.38 47990.52 2019-10-01 17:46:57.000 274 21247.11 353.59 43029.35 47990.48 2019-10-01 17:46:58.000 274 21247.11 353.61 43029.35 47990.50 2019-10-01 17:46:59.000 274 21247.08 353.62 43029.36 47990.49 2019-10-01 17:47:00.000 274 21247.05 353.66 43029.34 47990.48 2019-10-01 17:47:01.000 274 21247.05 353.64 43029.36 47990.50 2019-10-01 17:47:02.000 274 21247.08 353.58 43029.41 47990.49 2019-10-01 17:47:03.000 274 21247.08 353.62 43029.38 47990.48 2019-10-01 17:47:04.000 274 21247.11 353.63 43029.35 47990.51 2019-10-01 17:47:05.000 274 21247.09 353.66 43029.32 47990.50 2019-10-01 17:47:06.000 274 21247.13 353.71 43029.34 47990.51 2019-10-01 17:47:07.000 274 21247.15 353.68 43029.34 47990.51 2019-10-01 17:47:08.000 274 21247.14 353.67 43029.35 47990.51 2019-10-01 17:47:09.000 274 21247.14 353.64 43029.37 47990.50 2019-10-01 17:47:10.000 274 21247.16 353.63 43029.38 47990.54 2019-10-01 17:47:11.000 274 21247.16 353.66 43029.38 47990.54 2019-10-01 17:47:12.000 274 21247.17 353.69 43029.35 47990.53 2019-10-01 17:47:13.000 274 21247.15 353.73 43029.35 47990.52 2019-10-01 17:47:14.000 274 21247.16 353.72 43029.36 47990.51 2019-10-01 17:47:15.000 274 21247.18 353.74 43029.36 47990.50 2019-10-01 17:47:16.000 274 21247.18 353.76 43029.34 47990.49 2019-10-01 17:47:17.000 274 21247.21 353.80 43029.33 47990.53 2019-10-01 17:47:18.000 274 21247.24 353.86 43029.28 47990.50 2019-10-01 17:47:19.000 274 21247.25 353.91 43029.24 47990.51 2019-10-01 17:47:20.000 274 21247.26 353.95 43029.20 47990.51 2019-10-01 17:47:21.000 274 21247.27 353.97 43029.16 47990.46 2019-10-01 17:47:22.000 274 21247.28 353.97 43029.18 47990.45 2019-10-01 17:47:23.000 274 21247.30 354.00 43029.14 47990.40 2019-10-01 17:47:24.000 274 21247.29 354.00 43029.15 47990.41 2019-10-01 17:47:25.000 274 21247.29 354.03 43029.11 47990.38 2019-10-01 17:47:26.000 274 21247.26 354.07 43029.11 47990.36 2019-10-01 17:47:27.000 274 21247.19 354.11 43029.09 47990.33 2019-10-01 17:47:28.000 274 21247.19 354.15 43029.07 47990.31 2019-10-01 17:47:29.000 274 21247.18 354.16 43029.04 47990.25 2019-10-01 17:47:30.000 274 21247.14 354.21 43029.02 47990.23 2019-10-01 17:47:31.000 274 21247.11 354.21 43029.01 47990.21 2019-10-01 17:47:32.000 274 21247.11 354.21 43028.99 47990.18 2019-10-01 17:47:33.000 274 21247.09 354.19 43029.00 47990.21 2019-10-01 17:47:34.000 274 21247.05 354.24 43029.03 47990.17 2019-10-01 17:47:35.000 274 21247.03 354.25 43029.03 47990.21 2019-10-01 17:47:36.000 274 21247.03 354.25 43029.05 47990.21 2019-10-01 17:47:37.000 274 21247.02 354.28 43029.09 47990.20 2019-10-01 17:47:38.000 274 21247.00 354.34 43029.06 47990.20 2019-10-01 17:47:39.000 274 21246.99 354.41 43029.03 47990.19 2019-10-01 17:47:40.000 274 21246.94 354.44 43028.98 47990.15 2019-10-01 17:47:41.000 274 21246.94 354.46 43028.97 47990.13 2019-10-01 17:47:42.000 274 21246.96 354.46 43028.96 47990.10 2019-10-01 17:47:43.000 274 21246.96 354.46 43028.95 47990.10 2019-10-01 17:47:44.000 274 21246.96 354.46 43028.94 47990.07 2019-10-01 17:47:45.000 274 21246.92 354.44 43028.93 47990.07 2019-10-01 17:47:46.000 274 21246.91 354.44 43028.96 47990.04 2019-10-01 17:47:47.000 274 21246.86 354.44 43028.94 47990.02 2019-10-01 17:47:48.000 274 21246.82 354.47 43028.95 47990.06 2019-10-01 17:47:49.000 274 21246.77 354.47 43028.94 47989.97 2019-10-01 17:47:50.000 274 21246.76 354.45 43028.94 47989.96 2019-10-01 17:47:51.000 274 21246.71 354.40 43028.93 47989.93 2019-10-01 17:47:52.000 274 21246.75 354.40 43028.98 47989.94 2019-10-01 17:47:53.000 274 21246.78 354.41 43028.94 47989.96 2019-10-01 17:47:54.000 274 21246.75 354.43 43028.92 47989.94 2019-10-01 17:47:55.000 274 21246.77 354.39 43028.91 47989.96 2019-10-01 17:47:56.000 274 21246.80 354.35 43028.92 47989.97 2019-10-01 17:47:57.000 274 21246.79 354.31 43028.96 47989.98 2019-10-01 17:47:58.000 274 21246.84 354.32 43028.96 47990.00 2019-10-01 17:47:59.000 274 21246.86 354.29 43028.95 47990.02 2019-10-01 17:48:00.000 274 21246.83 354.27 43028.98 47990.05 2019-10-01 17:48:01.000 274 21246.82 354.27 43028.99 47990.03 2019-10-01 17:48:02.000 274 21246.82 354.28 43029.00 47990.06 2019-10-01 17:48:03.000 274 21246.83 354.30 43028.98 47990.06 2019-10-01 17:48:04.000 274 21246.84 354.31 43028.99 47990.07 2019-10-01 17:48:05.000 274 21246.89 354.31 43029.01 47990.07 2019-10-01 17:48:06.000 274 21246.91 354.32 43029.01 47990.10 2019-10-01 17:48:07.000 274 21246.93 354.31 43029.03 47990.11 2019-10-01 17:48:08.000 274 21246.96 354.29 43029.01 47990.16 2019-10-01 17:48:09.000 274 21246.99 354.27 43029.05 47990.19 2019-10-01 17:48:10.000 274 21247.00 354.26 43029.07 47990.20 2019-10-01 17:48:11.000 274 21247.03 354.25 43029.09 47990.23 2019-10-01 17:48:12.000 274 21247.06 354.22 43029.11 47990.25 2019-10-01 17:48:13.000 274 21247.08 354.19 43029.13 47990.25 2019-10-01 17:48:14.000 274 21247.03 354.19 43029.14 47990.26 2019-10-01 17:48:15.000 274 21247.02 354.16 43029.14 47990.28 2019-10-01 17:48:16.000 274 21247.03 354.15 43029.16 47990.31 2019-10-01 17:48:17.000 274 21247.01 354.11 43029.20 47990.30 2019-10-01 17:48:18.000 274 21247.01 354.05 43029.22 47990.31 2019-10-01 17:48:19.000 274 21247.00 353.96 43029.26 47990.32 2019-10-01 17:48:20.000 274 21247.00 353.92 43029.28 47990.35 2019-10-01 17:48:21.000 274 21246.98 353.91 43029.35 47990.40 2019-10-01 17:48:22.000 274 21246.94 353.89 43029.35 47990.42 2019-10-01 17:48:23.000 274 21246.90 353.88 43029.34 47990.41 2019-10-01 17:48:24.000 274 21246.87 353.86 43029.35 47990.42 2019-10-01 17:48:25.000 274 21246.86 353.82 43029.35 47990.43 2019-10-01 17:48:26.000 274 21246.86 353.81 43029.40 47990.44 2019-10-01 17:48:27.000 274 21246.83 353.77 43029.44 47990.43 2019-10-01 17:48:28.000 274 21246.81 353.78 43029.46 47990.44 2019-10-01 17:48:29.000 274 21246.78 353.78 43029.45 47990.46 2019-10-01 17:48:30.000 274 21246.82 353.78 43029.46 47990.44 2019-10-01 17:48:31.000 274 21246.85 353.80 43029.44 47990.45 2019-10-01 17:48:32.000 274 21246.83 353.81 43029.45 47990.46 2019-10-01 17:48:33.000 274 21246.81 353.81 43029.45 47990.43 2019-10-01 17:48:34.000 274 21246.79 353.83 43029.44 47990.45 2019-10-01 17:48:35.000 274 21246.79 353.85 43029.42 47990.43 2019-10-01 17:48:36.000 274 21246.79 353.84 43029.41 47990.42 2019-10-01 17:48:37.000 274 21246.78 353.83 43029.44 47990.42 2019-10-01 17:48:38.000 274 21246.79 353.82 43029.48 47990.42 2019-10-01 17:48:39.000 274 21246.74 353.86 43029.48 47990.44 2019-10-01 17:48:40.000 274 21246.74 353.93 43029.46 47990.42 2019-10-01 17:48:41.000 274 21246.72 353.97 43029.47 47990.41 2019-10-01 17:48:42.000 274 21246.70 353.99 43029.43 47990.40 2019-10-01 17:48:43.000 274 21246.68 353.98 43029.38 47990.37 2019-10-01 17:48:44.000 274 21246.66 353.98 43029.38 47990.34 2019-10-01 17:48:45.000 274 21246.72 353.97 43029.36 47990.33 2019-10-01 17:48:46.000 274 21246.70 353.93 43029.37 47990.31 2019-10-01 17:48:47.000 274 21246.68 353.94 43029.38 47990.35 2019-10-01 17:48:48.000 274 21246.67 353.96 43029.36 47990.32 2019-10-01 17:48:49.000 274 21246.68 353.97 43029.37 47990.33 2019-10-01 17:48:50.000 274 21246.66 354.00 43029.38 47990.32 2019-10-01 17:48:51.000 274 21246.65 353.99 43029.34 47990.33 2019-10-01 17:48:52.000 274 21246.65 354.01 43029.34 47990.32 2019-10-01 17:48:53.000 274 21246.67 354.02 43029.30 47990.31 2019-10-01 17:48:54.000 274 21246.68 354.02 43029.33 47990.31 2019-10-01 17:48:55.000 274 21246.72 354.01 43029.32 47990.31 2019-10-01 17:48:56.000 274 21246.77 353.99 43029.34 47990.33 2019-10-01 17:48:57.000 274 21246.78 354.00 43029.33 47990.35 2019-10-01 17:48:58.000 274 21246.79 354.01 43029.38 47990.36 2019-10-01 17:48:59.000 274 21246.78 353.99 43029.39 47990.35 2019-10-01 17:49:00.000 274 21246.78 354.06 43029.34 47990.40 2019-10-01 17:49:01.000 274 21246.74 354.07 43029.31 47990.36 2019-10-01 17:49:02.000 274 21246.75 354.08 43029.31 47990.34 2019-10-01 17:49:03.000 274 21246.74 354.10 43029.28 47990.30 2019-10-01 17:49:04.000 274 21246.71 354.13 43029.27 47990.26 2019-10-01 17:49:05.000 274 21246.72 354.16 43029.21 47990.22 2019-10-01 17:49:06.000 274 21246.69 354.15 43029.21 47990.23 2019-10-01 17:49:07.000 274 21246.65 354.19 43029.19 47990.20 2019-10-01 17:49:08.000 274 21246.62 354.17 43029.19 47990.17 2019-10-01 17:49:09.000 274 21246.57 354.17 43029.19 47990.17 2019-10-01 17:49:10.000 274 21246.54 354.22 43029.18 47990.13 2019-10-01 17:49:11.000 274 21246.50 354.25 43029.15 47990.10 2019-10-01 17:49:12.000 274 21246.42 354.27 43029.14 47990.05 2019-10-01 17:49:13.000 274 21246.37 354.27 43029.11 47990.02 2019-10-01 17:49:14.000 274 21246.40 354.23 43029.09 47989.98 2019-10-01 17:49:15.000 274 21246.41 354.16 43029.12 47989.98 2019-10-01 17:49:16.000 274 21246.40 354.13 43029.13 47990.00 2019-10-01 17:49:17.000 274 21246.36 354.11 43029.11 47990.01 2019-10-01 17:49:18.000 274 21246.35 354.09 43029.17 47989.99 2019-10-01 17:49:19.000 274 21246.36 354.07 43029.19 47990.02 2019-10-01 17:49:20.000 274 21246.34 354.04 43029.21 47990.03 2019-10-01 17:49:21.000 274 21246.31 354.00 43029.20 47990.03 2019-10-01 17:49:22.000 274 21246.29 353.96 43029.23 47990.05 2019-10-01 17:49:23.000 274 21246.28 353.97 43029.24 47990.03 2019-10-01 17:49:24.000 274 21246.28 353.98 43029.25 47990.06 2019-10-01 17:49:25.000 274 21246.24 353.98 43029.24 47990.04 2019-10-01 17:49:26.000 274 21246.21 353.94 43029.22 47989.99 2019-10-01 17:49:27.000 274 21246.20 353.89 43029.23 47989.98 2019-10-01 17:49:28.000 274 21246.24 353.83 43029.23 47989.99 2019-10-01 17:49:29.000 274 21246.27 353.79 43029.26 47990.00 2019-10-01 17:49:30.000 274 21246.28 353.77 43029.28 47990.03 2019-10-01 17:49:31.000 274 21246.33 353.74 43029.24 47990.05 2019-10-01 17:49:32.000 274 21246.35 353.71 43029.30 47990.07 2019-10-01 17:49:33.000 274 21246.39 353.71 43029.31 47990.08 2019-10-01 17:49:34.000 274 21246.44 353.67 43029.30 47990.13 2019-10-01 17:49:35.000 274 21246.40 353.63 43029.32 47990.11 2019-10-01 17:49:36.000 274 21246.43 353.64 43029.32 47990.15 2019-10-01 17:49:37.000 274 21246.46 353.66 43029.34 47990.18 2019-10-01 17:49:38.000 274 21246.49 353.65 43029.34 47990.16 2019-10-01 17:49:39.000 274 21246.47 353.62 43029.31 47990.20 2019-10-01 17:49:40.000 274 21246.45 353.60 43029.34 47990.19 2019-10-01 17:49:41.000 274 21246.45 353.58 43029.34 47990.19 2019-10-01 17:49:42.000 274 21246.42 353.59 43029.35 47990.19 2019-10-01 17:49:43.000 274 21246.39 353.63 43029.35 47990.20 2019-10-01 17:49:44.000 274 21246.38 353.67 43029.35 47990.17 2019-10-01 17:49:45.000 274 21246.39 353.68 43029.31 47990.13 2019-10-01 17:49:46.000 274 21246.41 353.66 43029.26 47990.11 2019-10-01 17:49:47.000 274 21246.44 353.60 43029.28 47990.09 2019-10-01 17:49:48.000 274 21246.46 353.61 43029.30 47990.10 2019-10-01 17:49:49.000 274 21246.49 353.63 43029.28 47990.10 2019-10-01 17:49:50.000 274 21246.47 353.64 43029.28 47990.12 2019-10-01 17:49:51.000 274 21246.51 353.63 43029.25 47990.12 2019-10-01 17:49:52.000 274 21246.51 353.62 43029.27 47990.15 2019-10-01 17:49:53.000 274 21246.50 353.56 43029.30 47990.14 2019-10-01 17:49:54.000 274 21246.52 353.52 43029.30 47990.17 2019-10-01 17:49:55.000 274 21246.55 353.52 43029.32 47990.20 2019-10-01 17:49:56.000 274 21246.56 353.55 43029.32 47990.22 2019-10-01 17:49:57.000 274 21246.57 353.53 43029.35 47990.25 2019-10-01 17:49:58.000 274 21246.66 353.48 43029.39 47990.27 2019-10-01 17:49:59.000 274 21246.73 353.49 43029.40 47990.33 2019-10-01 17:50:00.000 274 21246.82 353.45 43029.42 47990.36 2019-10-01 17:50:01.000 274 21246.87 353.43 43029.42 47990.39 2019-10-01 17:50:02.000 274 21246.91 353.44 43029.45 47990.45 2019-10-01 17:50:03.000 274 21246.93 353.45 43029.47 47990.49 2019-10-01 17:50:04.000 274 21246.98 353.43 43029.48 47990.55 2019-10-01 17:50:05.000 274 21247.02 353.43 43029.52 47990.57 2019-10-01 17:50:06.000 274 21247.01 353.45 43029.55 47990.60 2019-10-01 17:50:07.000 274 21247.05 353.45 43029.61 47990.62 2019-10-01 17:50:08.000 274 21247.07 353.47 43029.59 47990.68 2019-10-01 17:50:09.000 274 21247.01 353.60 43029.58 47990.66 2019-10-01 17:50:10.000 274 21246.94 353.73 43029.50 47990.66 2019-10-01 17:50:11.000 274 21246.87 353.85 43029.41 47990.57 2019-10-01 17:50:12.000 274 21246.83 353.87 43029.38 47990.44 2019-10-01 17:50:13.000 274 21246.81 353.89 43029.30 47990.38 2019-10-01 17:50:14.000 274 21246.79 353.91 43029.26 47990.31 2019-10-01 17:50:15.000 274 21246.73 353.89 43029.22 47990.26 2019-10-01 17:50:16.000 274 21246.69 353.90 43029.16 47990.21 2019-10-01 17:50:17.000 274 21246.66 353.93 43029.10 47990.15 2019-10-01 17:50:18.000 274 21246.60 353.94 43029.09 47990.10 2019-10-01 17:50:19.000 274 21246.61 353.90 43029.15 47990.08 2019-10-01 17:50:20.000 274 21246.60 353.89 43029.12 47990.04 2019-10-01 17:50:21.000 274 21246.56 353.90 43029.10 47990.03 2019-10-01 17:50:22.000 274 21246.56 353.90 43029.07 47990.04 2019-10-01 17:50:23.000 274 21246.53 353.90 43029.08 47990.00 2019-10-01 17:50:24.000 274 21246.49 353.93 43029.07 47989.99 2019-10-01 17:50:25.000 274 21246.47 353.99 43028.99 47989.94 2019-10-01 17:50:26.000 274 21246.42 354.03 43028.96 47989.91 2019-10-01 17:50:27.000 274 21246.42 354.04 43028.93 47989.87 2019-10-01 17:50:28.000 274 21246.44 354.01 43028.91 47989.84 2019-10-01 17:50:29.000 274 21246.50 353.95 43028.94 47989.84 2019-10-01 17:50:30.000 274 21246.48 353.95 43028.95 47989.88 2019-10-01 17:50:31.000 274 21246.49 353.95 43028.95 47989.86 2019-10-01 17:50:32.000 274 21246.52 353.94 43028.95 47989.87 2019-10-01 17:50:33.000 274 21246.51 353.93 43028.95 47989.89 2019-10-01 17:50:34.000 274 21246.49 353.92 43028.98 47989.86 2019-10-01 17:50:35.000 274 21246.50 353.87 43028.98 47989.89 2019-10-01 17:50:36.000 274 21246.53 353.85 43029.02 47989.91 2019-10-01 17:50:37.000 274 21246.53 353.83 43029.05 47989.94 2019-10-01 17:50:38.000 274 21246.53 353.84 43029.02 47989.97 2019-10-01 17:50:39.000 274 21246.52 353.82 43029.08 47989.99 2019-10-01 17:50:40.000 274 21246.57 353.79 43029.11 47989.99 2019-10-01 17:50:41.000 274 21246.61 353.76 43029.11 47990.03 2019-10-01 17:50:42.000 274 21246.71 353.74 43029.08 47990.05 2019-10-01 17:50:43.000 274 21246.80 353.76 43029.11 47990.10 2019-10-01 17:50:44.000 274 21246.93 353.72 43029.12 47990.15 2019-10-01 17:50:45.000 274 21247.03 353.70 43029.14 47990.23 2019-10-01 17:50:46.000 274 21247.12 353.69 43029.13 47990.27 2019-10-01 17:50:47.000 274 21247.17 353.69 43029.14 47990.32 2019-10-01 17:50:48.000 274 21247.19 353.63 43029.21 47990.33 2019-10-01 17:50:49.000 274 21247.21 353.59 43029.24 47990.41 2019-10-01 17:50:50.000 274 21247.25 353.57 43029.28 47990.46 2019-10-01 17:50:51.000 274 21247.29 353.57 43029.32 47990.52 2019-10-01 17:50:52.000 274 21247.31 353.58 43029.35 47990.54 2019-10-01 17:50:53.000 274 21247.34 353.59 43029.34 47990.58 2019-10-01 17:50:54.000 274 21247.38 353.60 43029.33 47990.61 2019-10-01 17:50:55.000 274 21247.42 353.59 43029.35 47990.60 2019-10-01 17:50:56.000 274 21247.43 353.59 43029.35 47990.66 2019-10-01 17:50:57.000 274 21247.47 353.56 43029.38 47990.67 2019-10-01 17:50:58.000 274 21247.49 353.58 43029.37 47990.69 2019-10-01 17:50:59.000 274 21247.49 353.57 43029.36 47990.69 2019-10-01 17:51:00.000 274 21247.51 353.57 43029.38 47990.72 2019-10-01 17:51:01.000 274 21247.53 353.56 43029.43 47990.72 2019-10-01 17:51:02.000 274 21247.53 353.55 43029.44 47990.71 2019-10-01 17:51:03.000 274 21247.52 353.57 43029.40 47990.71 2019-10-01 17:51:04.000 274 21247.49 353.62 43029.38 47990.72 2019-10-01 17:51:05.000 274 21247.50 353.70 43029.37 47990.70 2019-10-01 17:51:06.000 274 21247.48 353.71 43029.38 47990.68 2019-10-01 17:51:07.000 274 21247.48 353.73 43029.33 47990.63 2019-10-01 17:51:08.000 274 21247.46 353.72 43029.32 47990.65 2019-10-01 17:51:09.000 274 21247.42 353.69 43029.30 47990.63 2019-10-01 17:51:10.000 274 21247.40 353.65 43029.31 47990.62 2019-10-01 17:51:11.000 274 21247.34 353.59 43029.36 47990.63 2019-10-01 17:51:12.000 274 21247.31 353.66 43029.38 47990.60 2019-10-01 17:51:13.000 274 21247.27 353.72 43029.36 47990.62 2019-10-01 17:51:14.000 274 21247.26 353.69 43029.36 47990.60 2019-10-01 17:51:15.000 274 21247.21 353.70 43029.33 47990.55 2019-10-01 17:51:16.000 274 21247.23 353.74 43029.34 47990.55 2019-10-01 17:51:17.000 274 21247.19 353.78 43029.34 47990.52 2019-10-01 17:51:18.000 274 21247.16 353.80 43029.31 47990.48 2019-10-01 17:51:19.000 274 21247.21 353.79 43029.29 47990.50 2019-10-01 17:51:20.000 274 21247.21 353.75 43029.31 47990.48 2019-10-01 17:51:21.000 274 21247.21 353.70 43029.31 47990.50 2019-10-01 17:51:22.000 274 21247.21 353.71 43029.34 47990.52 2019-10-01 17:51:23.000 274 21247.21 353.69 43029.33 47990.51 2019-10-01 17:51:24.000 274 21247.19 353.73 43029.33 47990.50 2019-10-01 17:51:25.000 274 21247.16 353.78 43029.30 47990.51 2019-10-01 17:51:26.000 274 21247.15 353.78 43029.27 47990.50 2019-10-01 17:51:27.000 274 21247.18 353.76 43029.29 47990.46 2019-10-01 17:51:28.000 274 21247.18 353.75 43029.28 47990.44 2019-10-01 17:51:29.000 274 21247.17 353.76 43029.29 47990.44 2019-10-01 17:51:30.000 274 21247.20 353.77 43029.25 47990.44 2019-10-01 17:51:31.000 274 21247.22 353.74 43029.25 47990.43 2019-10-01 17:51:32.000 274 21247.22 353.71 43029.23 47990.41 2019-10-01 17:51:33.000 274 21247.25 353.66 43029.25 47990.46 2019-10-01 17:51:34.000 274 21247.27 353.64 43029.28 47990.44 2019-10-01 17:51:35.000 274 21247.27 353.67 43029.27 47990.45 2019-10-01 17:51:36.000 274 21247.28 353.64 43029.28 47990.46 2019-10-01 17:51:37.000 274 21247.33 353.66 43029.25 47990.47 2019-10-01 17:51:38.000 274 21247.37 353.65 43029.22 47990.47 2019-10-01 17:51:39.000 274 21247.39 353.62 43029.26 47990.46 2019-10-01 17:51:40.000 274 21247.42 353.63 43029.25 47990.50 2019-10-01 17:51:41.000 274 21247.44 353.60 43029.22 47990.55 2019-10-01 17:51:42.000 274 21247.45 353.59 43029.27 47990.52 2019-10-01 17:51:43.000 274 21247.46 353.57 43029.25 47990.55 2019-10-01 17:51:44.000 274 21247.42 353.58 43029.25 47990.54 2019-10-01 17:51:45.000 274 21247.41 353.57 43029.30 47990.56 2019-10-01 17:51:46.000 274 21247.39 353.59 43029.27 47990.54 2019-10-01 17:51:47.000 274 21247.41 353.60 43029.28 47990.60 2019-10-01 17:51:48.000 274 21247.41 353.60 43029.23 47990.52 2019-10-01 17:51:49.000 274 21247.43 353.57 43029.24 47990.53 2019-10-01 17:51:50.000 274 21247.41 353.59 43029.28 47990.53 2019-10-01 17:51:51.000 274 21247.37 353.59 43029.26 47990.53 2019-10-01 17:51:52.000 274 21247.39 353.55 43029.25 47990.53 2019-10-01 17:51:53.000 274 21247.37 353.53 43029.24 47990.52 2019-10-01 17:51:54.000 274 21247.34 353.51 43029.28 47990.51 2019-10-01 17:51:55.000 274 21247.33 353.48 43029.28 47990.52 2019-10-01 17:51:56.000 274 21247.33 353.48 43029.26 47990.51 2019-10-01 17:51:57.000 274 21247.36 353.45 43029.26 47990.52 2019-10-01 17:51:58.000 274 21247.36 353.44 43029.27 47990.53 2019-10-01 17:51:59.000 274 21247.37 353.41 43029.29 47990.55 2019-10-01 17:52:00.000 274 21247.37 353.38 43029.31 47990.57 2019-10-01 17:52:01.000 274 21247.41 353.34 43029.37 47990.59 2019-10-01 17:52:02.000 274 21247.37 353.35 43029.37 47990.59 2019-10-01 17:52:03.000 274 21247.38 353.39 43029.36 47990.59 2019-10-01 17:52:04.000 274 21247.33 353.41 43029.37 47990.59 2019-10-01 17:52:05.000 274 21247.32 353.42 43029.30 47990.57 2019-10-01 17:52:06.000 274 21247.33 353.43 43029.31 47990.57 2019-10-01 17:52:07.000 274 21247.36 353.45 43029.30 47990.57 2019-10-01 17:52:08.000 274 21247.39 353.45 43029.28 47990.54 2019-10-01 17:52:09.000 274 21247.36 353.47 43029.29 47990.55 2019-10-01 17:52:10.000 274 21247.37 353.47 43029.29 47990.53 2019-10-01 17:52:11.000 274 21247.38 353.47 43029.26 47990.52 2019-10-01 17:52:12.000 274 21247.34 353.48 43029.25 47990.50 2019-10-01 17:52:13.000 274 21247.33 353.48 43029.22 47990.50 2019-10-01 17:52:14.000 274 21247.32 353.44 43029.21 47990.48 2019-10-01 17:52:15.000 274 21247.30 353.42 43029.19 47990.47 2019-10-01 17:52:16.000 274 21247.30 353.40 43029.24 47990.47 2019-10-01 17:52:17.000 274 21247.36 353.41 43029.25 47990.50 2019-10-01 17:52:18.000 274 21247.43 353.42 43029.24 47990.51 2019-10-01 17:52:19.000 274 21247.41 353.43 43029.19 47990.49 2019-10-01 17:52:20.000 274 21247.42 353.43 43029.22 47990.52 2019-10-01 17:52:21.000 274 21247.42 353.44 43029.24 47990.49 2019-10-01 17:52:22.000 274 21247.43 353.42 43029.24 47990.53 2019-10-01 17:52:23.000 274 21247.43 353.41 43029.24 47990.52 2019-10-01 17:52:24.000 274 21247.46 353.42 43029.24 47990.56 2019-10-01 17:52:25.000 274 21247.51 353.38 43029.27 47990.55 2019-10-01 17:52:26.000 274 21247.54 353.38 43029.25 47990.59 2019-10-01 17:52:27.000 274 21247.55 353.37 43029.27 47990.57 2019-10-01 17:52:28.000 274 21247.52 353.40 43029.29 47990.62 2019-10-01 17:52:29.000 274 21247.49 353.44 43029.27 47990.60 2019-10-01 17:52:30.000 274 21247.51 353.44 43029.26 47990.62 2019-10-01 17:52:31.000 274 21247.54 353.45 43029.27 47990.59 2019-10-01 17:52:32.000 274 21247.56 353.44 43029.26 47990.60 2019-10-01 17:52:33.000 274 21247.58 353.43 43029.26 47990.63 2019-10-01 17:52:34.000 274 21247.59 353.43 43029.28 47990.61 2019-10-01 17:52:35.000 274 21247.64 353.43 43029.29 47990.60 2019-10-01 17:52:36.000 274 21247.68 353.40 43029.29 47990.64 2019-10-01 17:52:37.000 274 21247.67 353.39 43029.32 47990.65 2019-10-01 17:52:38.000 274 21247.68 353.38 43029.29 47990.68 2019-10-01 17:52:39.000 274 21247.73 353.39 43029.32 47990.73 2019-10-01 17:52:40.000 274 21247.78 353.41 43029.33 47990.77 2019-10-01 17:52:41.000 274 21247.79 353.44 43029.37 47990.79 2019-10-01 17:52:42.000 274 21247.84 353.44 43029.43 47990.83 2019-10-01 17:52:43.000 274 21247.88 353.43 43029.45 47990.85 2019-10-01 17:52:44.000 274 21247.91 353.47 43029.45 47990.89 2019-10-01 17:52:45.000 274 21247.94 353.47 43029.47 47990.90 2019-10-01 17:52:46.000 274 21247.93 353.48 43029.46 47990.92 2019-10-01 17:52:47.000 274 21247.95 353.53 43029.43 47990.92 2019-10-01 17:52:48.000 274 21247.95 353.58 43029.46 47990.95 2019-10-01 17:52:49.000 274 21247.92 353.62 43029.45 47990.91 2019-10-01 17:52:50.000 274 21247.94 353.67 43029.44 47990.95 2019-10-01 17:52:51.000 274 21247.96 353.73 43029.45 47990.89 2019-10-01 17:52:52.000 274 21247.90 353.76 43029.41 47990.91 2019-10-01 17:52:53.000 274 21247.87 353.73 43029.43 47990.89 2019-10-01 17:52:54.000 274 21247.87 353.74 43029.45 47990.87 2019-10-01 17:52:55.000 274 21247.83 353.79 43029.44 47990.86 2019-10-01 17:52:56.000 274 21247.79 353.80 43029.44 47990.89 2019-10-01 17:52:57.000 274 21247.79 353.77 43029.49 47990.89 2019-10-01 17:52:58.000 274 21247.78 353.80 43029.52 47990.90 2019-10-01 17:52:59.000 274 21247.76 353.83 43029.50 47990.93 2019-10-01 17:53:00.000 274 21247.74 353.82 43029.50 47990.89 2019-10-01 17:53:01.000 274 21247.75 353.80 43029.52 47990.89 2019-10-01 17:53:02.000 274 21247.76 353.80 43029.54 47990.90 2019-10-01 17:53:03.000 274 21247.75 353.79 43029.54 47990.91 2019-10-01 17:53:04.000 274 21247.74 353.74 43029.53 47990.94 2019-10-01 17:53:05.000 274 21247.74 353.73 43029.57 47990.95 2019-10-01 17:53:06.000 274 21247.72 353.74 43029.60 47990.95 2019-10-01 17:53:07.000 274 21247.69 353.79 43029.56 47990.97 2019-10-01 17:53:08.000 274 21247.66 353.86 43029.55 47990.95 2019-10-01 17:53:09.000 274 21247.64 353.91 43029.47 47990.89 2019-10-01 17:53:10.000 274 21247.67 353.94 43029.45 47990.84 2019-10-01 17:53:11.000 274 21247.72 353.92 43029.41 47990.84 2019-10-01 17:53:12.000 274 21247.75 353.92 43029.43 47990.84 2019-10-01 17:53:13.000 274 21247.75 353.90 43029.43 47990.84 2019-10-01 17:53:14.000 274 21247.77 353.86 43029.39 47990.86 2019-10-01 17:53:15.000 274 21247.80 353.81 43029.40 47990.84 2019-10-01 17:53:16.000 274 21247.80 353.73 43029.47 47990.89 2019-10-01 17:53:17.000 274 21247.80 353.71 43029.52 47990.92 2019-10-01 17:53:18.000 274 21247.83 353.73 43029.51 47990.95 2019-10-01 17:53:19.000 274 21247.83 353.76 43029.52 47990.93 2019-10-01 17:53:20.000 274 21247.80 353.80 43029.53 47990.96 2019-10-01 17:53:21.000 274 21247.80 353.83 43029.52 47990.94 2019-10-01 17:53:22.000 274 21247.74 353.83 43029.47 47990.92 2019-10-01 17:53:23.000 274 21247.73 353.84 43029.45 47990.90 2019-10-01 17:53:24.000 274 21247.72 353.87 43029.43 47990.86 2019-10-01 17:53:25.000 274 21247.74 353.83 43029.42 47990.83 2019-10-01 17:53:26.000 274 21247.80 353.77 43029.42 47990.86 2019-10-01 17:53:27.000 274 21247.80 353.70 43029.44 47990.86 2019-10-01 17:53:28.000 274 21247.81 353.63 43029.47 47990.89 2019-10-01 17:53:29.000 274 21247.82 353.57 43029.51 47990.92 2019-10-01 17:53:30.000 274 21247.78 353.55 43029.58 47990.96 2019-10-01 17:53:31.000 274 21247.77 353.52 43029.60 47990.99 2019-10-01 17:53:32.000 274 21247.77 353.48 43029.60 47991.03 2019-10-01 17:53:33.000 274 21247.76 353.48 43029.65 47991.04 2019-10-01 17:53:34.000 274 21247.77 353.45 43029.71 47991.05 2019-10-01 17:53:35.000 274 21247.75 353.47 43029.72 47991.09 2019-10-01 17:53:36.000 274 21247.75 353.49 43029.71 47991.08 2019-10-01 17:53:37.000 274 21247.79 353.56 43029.69 47991.10 2019-10-01 17:53:38.000 274 21247.80 353.59 43029.68 47991.12 2019-10-01 17:53:39.000 274 21247.78 353.59 43029.70 47991.09 2019-10-01 17:53:40.000 274 21247.77 353.61 43029.64 47991.09 2019-10-01 17:53:41.000 274 21247.78 353.61 43029.63 47991.05 2019-10-01 17:53:42.000 274 21247.79 353.62 43029.59 47991.03 2019-10-01 17:53:43.000 274 21247.78 353.65 43029.58 47991.03 2019-10-01 17:53:44.000 274 21247.79 353.63 43029.59 47991.04 2019-10-01 17:53:45.000 274 21247.80 353.60 43029.64 47991.00 2019-10-01 17:53:46.000 274 21247.76 353.58 43029.64 47991.00 2019-10-01 17:53:47.000 274 21247.74 353.57 43029.66 47990.96 2019-10-01 17:53:48.000 274 21247.72 353.55 43029.66 47991.00 2019-10-01 17:53:49.000 274 21247.69 353.54 43029.67 47991.00 2019-10-01 17:53:50.000 274 21247.68 353.53 43029.67 47990.99 2019-10-01 17:53:51.000 274 21247.70 353.52 43029.67 47991.01 2019-10-01 17:53:52.000 274 21247.66 353.56 43029.66 47991.00 2019-10-01 17:53:53.000 274 21247.63 353.59 43029.67 47991.01 2019-10-01 17:53:54.000 274 21247.61 353.60 43029.67 47990.99 2019-10-01 17:53:55.000 274 21247.60 353.63 43029.67 47990.97 2019-10-01 17:53:56.000 274 21247.60 353.63 43029.67 47990.95 2019-10-01 17:53:57.000 274 21247.58 353.64 43029.63 47990.94 2019-10-01 17:53:58.000 274 21247.61 353.59 43029.64 47990.92 2019-10-01 17:53:59.000 274 21247.63 353.55 43029.68 47990.95 2019-10-01 17:54:00.000 274 21247.65 353.53 43029.70 47990.97 2019-10-01 17:54:01.000 274 21247.69 353.53 43029.72 47991.02 2019-10-01 17:54:02.000 274 21247.72 353.54 43029.72 47991.05 2019-10-01 17:54:03.000 274 21247.69 353.56 43029.73 47991.07 2019-10-01 17:54:04.000 274 21247.71 353.58 43029.74 47991.08 2019-10-01 17:54:05.000 274 21247.73 353.60 43029.72 47991.10 2019-10-01 17:54:06.000 274 21247.73 353.62 43029.67 47991.08 2019-10-01 17:54:07.000 274 21247.71 353.63 43029.67 47991.04 2019-10-01 17:54:08.000 274 21247.65 353.63 43029.69 47991.05 2019-10-01 17:54:09.000 274 21247.70 353.66 43029.64 47991.04 2019-10-01 17:54:10.000 274 21247.70 353.70 43029.66 47991.02 2019-10-01 17:54:11.000 274 21247.69 353.72 43029.65 47991.01 2019-10-01 17:54:12.000 274 21247.69 353.72 43029.63 47990.98 2019-10-01 17:54:13.000 274 21247.69 353.69 43029.63 47991.00 2019-10-01 17:54:14.000 274 21247.67 353.67 43029.63 47990.97 2019-10-01 17:54:15.000 274 21247.70 353.64 43029.65 47990.99 2019-10-01 17:54:16.000 274 21247.70 353.65 43029.67 47991.02 2019-10-01 17:54:17.000 274 21247.71 353.67 43029.72 47991.01 2019-10-01 17:54:18.000 274 21247.72 353.69 43029.72 47991.03 2019-10-01 17:54:19.000 274 21247.70 353.70 43029.71 47991.05 2019-10-01 17:54:20.000 274 21247.69 353.75 43029.73 47991.07 2019-10-01 17:54:21.000 274 21247.69 353.81 43029.68 47991.05 2019-10-01 17:54:22.000 274 21247.71 353.82 43029.64 47991.03 2019-10-01 17:54:23.000 274 21247.70 353.83 43029.63 47991.03 2019-10-01 17:54:24.000 274 21247.70 353.85 43029.61 47991.02 2019-10-01 17:54:25.000 274 21247.68 353.86 43029.65 47990.99 2019-10-01 17:54:26.000 274 21247.69 353.84 43029.69 47990.98 2019-10-01 17:54:27.000 274 21247.69 353.84 43029.69 47991.01 2019-10-01 17:54:28.000 274 21247.71 353.85 43029.68 47991.01 2019-10-01 17:54:29.000 274 21247.69 353.86 43029.70 47991.00 2019-10-01 17:54:30.000 274 21247.66 353.86 43029.66 47990.98 2019-10-01 17:54:31.000 274 21247.62 353.86 43029.70 47991.00 2019-10-01 17:54:32.000 274 21247.61 353.86 43029.71 47991.01 2019-10-01 17:54:33.000 274 21247.61 353.90 43029.68 47990.97 2019-10-01 17:54:34.000 274 21247.55 353.95 43029.66 47990.96 2019-10-01 17:54:35.000 274 21247.51 353.96 43029.69 47990.97 2019-10-01 17:54:36.000 274 21247.45 353.97 43029.67 47990.91 2019-10-01 17:54:37.000 274 21247.42 353.99 43029.65 47990.89 2019-10-01 17:54:38.000 274 21247.40 353.99 43029.62 47990.87 2019-10-01 17:54:39.000 274 21247.37 353.99 43029.62 47990.84 2019-10-01 17:54:40.000 274 21247.40 353.94 43029.59 47990.83 2019-10-01 17:54:41.000 274 21247.35 353.90 43029.63 47990.83 2019-10-01 17:54:42.000 274 21247.32 353.90 43029.64 47990.82 2019-10-01 17:54:43.000 274 21247.29 353.88 43029.64 47990.83 2019-10-01 17:54:44.000 274 21247.23 353.90 43029.67 47990.80 2019-10-01 17:54:45.000 274 21247.22 353.92 43029.68 47990.81 2019-10-01 17:54:46.000 274 21247.18 353.96 43029.63 47990.79 2019-10-01 17:54:47.000 274 21247.17 353.98 43029.61 47990.78 2019-10-01 17:54:48.000 274 21247.14 353.99 43029.60 47990.75 2019-10-01 17:54:49.000 274 21247.14 354.02 43029.61 47990.72 2019-10-01 17:54:50.000 274 21247.19 354.00 43029.59 47990.69 2019-10-01 17:54:51.000 274 21247.24 353.96 43029.56 47990.66 2019-10-01 17:54:52.000 274 21247.31 353.94 43029.59 47990.72 2019-10-01 17:54:53.000 274 21247.38 353.92 43029.56 47990.76 2019-10-01 17:54:54.000 274 21247.46 353.96 43029.55 47990.80 2019-10-01 17:54:55.000 274 21247.56 353.94 43029.58 47990.80 2019-10-01 17:54:56.000 274 21247.61 353.90 43029.57 47990.86 2019-10-01 17:54:57.000 274 21247.62 353.90 43029.58 47990.84 2019-10-01 17:54:58.000 274 21247.69 353.86 43029.57 47990.92 2019-10-01 17:54:59.000 274 21247.69 353.87 43029.60 47990.91 2019-10-01 17:55:00.000 274 21247.70 353.87 43029.60 47990.94 2019-10-01 17:55:01.000 274 21247.72 353.86 43029.62 47990.95 2019-10-01 17:55:02.000 274 21247.71 353.84 43029.63 47990.97 2019-10-01 17:55:03.000 274 21247.70 353.85 43029.63 47990.96 2019-10-01 17:55:04.000 274 21247.75 353.87 43029.62 47990.99 2019-10-01 17:55:05.000 274 21247.76 353.88 43029.62 47990.97 2019-10-01 17:55:06.000 274 21247.76 353.87 43029.64 47991.00 2019-10-01 17:55:07.000 274 21247.75 353.86 43029.64 47991.01 2019-10-01 17:55:08.000 274 21247.77 353.83 43029.66 47991.01 2019-10-01 17:55:09.000 274 21247.77 353.88 43029.63 47991.00 2019-10-01 17:55:10.000 274 21247.76 353.88 43029.61 47991.02 2019-10-01 17:55:11.000 274 21247.72 353.92 43029.60 47991.02 2019-10-01 17:55:12.000 274 21247.73 353.91 43029.62 47991.03 2019-10-01 17:55:13.000 274 21247.72 353.89 43029.66 47991.00 2019-10-01 17:55:14.000 274 21247.70 353.88 43029.65 47991.00 2019-10-01 17:55:15.000 274 21247.73 353.85 43029.65 47991.00 2019-10-01 17:55:16.000 274 21247.73 353.80 43029.67 47991.04 2019-10-01 17:55:17.000 274 21247.75 353.75 43029.67 47991.03 2019-10-01 17:55:18.000 274 21247.76 353.75 43029.69 47991.06 2019-10-01 17:55:19.000 274 21247.74 353.73 43029.75 47991.09 2019-10-01 17:55:20.000 274 21247.68 353.71 43029.76 47991.09 2019-10-01 17:55:21.000 274 21247.65 353.68 43029.76 47991.08 2019-10-01 17:55:22.000 274 21247.61 353.66 43029.74 47991.10 2019-10-01 17:55:23.000 274 21247.60 353.67 43029.74 47991.09 2019-10-01 17:55:24.000 274 21247.59 353.64 43029.77 47991.06 2019-10-01 17:55:25.000 274 21247.60 353.63 43029.78 47991.06 2019-10-01 17:55:26.000 274 21247.60 353.64 43029.75 47991.07 2019-10-01 17:55:27.000 274 21247.62 353.65 43029.78 47991.09 2019-10-01 17:55:28.000 274 21247.64 353.69 43029.78 47991.09 2019-10-01 17:55:29.000 274 21247.66 353.70 43029.78 47991.07 2019-10-01 17:55:30.000 274 21247.63 353.70 43029.77 47991.07 2019-10-01 17:55:31.000 274 21247.62 353.69 43029.74 47991.05 2019-10-01 17:55:32.000 274 21247.60 353.65 43029.76 47991.03 2019-10-01 17:55:33.000 274 21247.58 353.63 43029.73 47991.03 2019-10-01 17:55:34.000 274 21247.58 353.60 43029.70 47990.99 2019-10-01 17:55:35.000 274 21247.58 353.58 43029.70 47990.98 2019-10-01 17:55:36.000 274 21247.61 353.54 43029.66 47990.99 2019-10-01 17:55:37.000 274 21247.60 353.53 43029.64 47990.96 2019-10-01 17:55:38.000 274 21247.60 353.53 43029.67 47990.96 2019-10-01 17:55:39.000 274 21247.64 353.53 43029.68 47990.96 2019-10-01 17:55:40.000 274 21247.65 353.50 43029.64 47990.96 2019-10-01 17:55:41.000 274 21247.67 353.48 43029.61 47990.96 2019-10-01 17:55:42.000 274 21247.72 353.49 43029.65 47990.98 2019-10-01 17:55:43.000 274 21247.78 353.47 43029.64 47991.00 2019-10-01 17:55:44.000 274 21247.79 353.47 43029.63 47991.02 2019-10-01 17:55:45.000 274 21247.82 353.45 43029.65 47990.99 2019-10-01 17:55:46.000 274 21247.89 353.47 43029.65 47991.06 2019-10-01 17:55:47.000 274 21247.90 353.48 43029.68 47991.06 2019-10-01 17:55:48.000 274 21247.91 353.47 43029.67 47991.07 2019-10-01 17:55:49.000 274 21247.92 353.41 43029.69 47991.11 2019-10-01 17:55:50.000 274 21247.91 353.41 43029.67 47991.12 2019-10-01 17:55:51.000 274 21247.90 353.40 43029.76 47991.13 2019-10-01 17:55:52.000 274 21247.87 353.43 43029.81 47991.17 2019-10-01 17:55:53.000 274 21247.88 353.47 43029.80 47991.17 2019-10-01 17:55:54.000 274 21247.91 353.48 43029.77 47991.15 2019-10-01 17:55:55.000 274 21247.87 353.46 43029.79 47991.16 2019-10-01 17:55:56.000 274 21247.85 353.49 43029.79 47991.15 2019-10-01 17:55:57.000 274 21247.85 353.50 43029.75 47991.13 2019-10-01 17:55:58.000 274 21247.84 353.52 43029.74 47991.11 2019-10-01 17:55:59.000 274 21247.85 353.51 43029.73 47991.11 2019-10-01 17:56:00.000 274 21247.87 353.47 43029.74 47991.10 2019-10-01 17:56:01.000 274 21247.88 353.48 43029.75 47991.12 2019-10-01 17:56:02.000 274 21247.92 353.47 43029.73 47991.14 2019-10-01 17:56:03.000 274 21247.95 353.48 43029.72 47991.12 2019-10-01 17:56:04.000 274 21247.95 353.50 43029.70 47991.13 2019-10-01 17:56:05.000 274 21247.97 353.52 43029.68 47991.11 2019-10-01 17:56:06.000 274 21248.00 353.52 43029.63 47991.11 2019-10-01 17:56:07.000 274 21248.02 353.51 43029.62 47991.10 2019-10-01 17:56:08.000 274 21248.04 353.49 43029.62 47991.07 2019-10-01 17:56:09.000 274 21248.04 353.52 43029.63 47991.09 2019-10-01 17:56:10.000 274 21248.11 353.51 43029.65 47991.10 2019-10-01 17:56:11.000 274 21248.17 353.50 43029.63 47991.10 2019-10-01 17:56:12.000 274 21248.26 353.51 43029.63 47991.14 2019-10-01 17:56:13.000 274 21248.33 353.51 43029.63 47991.16 2019-10-01 17:56:14.000 274 21248.39 353.48 43029.67 47991.23 2019-10-01 17:56:15.000 274 21248.41 353.45 43029.66 47991.27 2019-10-01 17:56:16.000 274 21248.40 353.47 43029.67 47991.27 2019-10-01 17:56:17.000 274 21248.41 353.47 43029.66 47991.30 2019-10-01 17:56:18.000 274 21248.40 353.46 43029.66 47991.33 2019-10-01 17:56:19.000 274 21248.38 353.43 43029.70 47991.32 2019-10-01 17:56:20.000 274 21248.37 353.41 43029.74 47991.33 2019-10-01 17:56:21.000 274 21248.33 353.42 43029.71 47991.32 2019-10-01 17:56:22.000 274 21248.32 353.43 43029.74 47991.32 2019-10-01 17:56:23.000 274 21248.29 353.48 43029.74 47991.27 2019-10-01 17:56:24.000 274 21248.25 353.55 43029.67 47991.27 2019-10-01 17:56:25.000 274 21248.21 353.60 43029.65 47991.22 2019-10-01 17:56:26.000 274 21248.22 353.60 43029.66 47991.20 2019-10-01 17:56:27.000 274 21248.20 353.63 43029.62 47991.14 2019-10-01 17:56:28.000 274 21248.21 353.61 43029.61 47991.10 2019-10-01 17:56:29.000 274 21248.25 353.61 43029.57 47991.09 2019-10-01 17:56:30.000 274 21248.23 353.60 43029.54 47991.10 2019-10-01 17:56:31.000 274 21248.25 353.56 43029.54 47991.08 2019-10-01 17:56:32.000 274 21248.31 353.53 43029.55 47991.10 2019-10-01 17:56:33.000 274 21248.29 353.51 43029.52 47991.09 2019-10-01 17:56:34.000 274 21248.23 353.49 43029.53 47991.07 2019-10-01 17:56:35.000 274 21248.23 353.45 43029.55 47991.08 2019-10-01 17:56:36.000 274 21248.19 353.44 43029.57 47991.09 2019-10-01 17:56:37.000 274 21248.17 353.45 43029.58 47991.09 2019-10-01 17:56:38.000 274 21248.17 353.46 43029.59 47991.10 2019-10-01 17:56:39.000 274 21248.14 353.49 43029.57 47991.09 2019-10-01 17:56:40.000 274 21248.03 353.55 43029.51 47991.06 2019-10-01 17:56:41.000 274 21247.96 353.59 43029.44 47990.99 2019-10-01 17:56:42.000 274 21247.94 353.63 43029.39 47990.91 2019-10-01 17:56:43.000 274 21247.92 353.65 43029.38 47990.87 2019-10-01 17:56:44.000 274 21247.92 353.65 43029.32 47990.81 2019-10-01 17:56:45.000 274 21247.92 353.63 43029.28 47990.79 2019-10-01 17:56:46.000 274 21247.94 353.61 43029.25 47990.76 2019-10-01 17:56:47.000 274 21247.99 353.60 43029.23 47990.77 2019-10-01 17:56:48.000 274 21248.01 353.57 43029.25 47990.79 2019-10-01 17:56:49.000 274 21248.05 353.55 43029.28 47990.77 2019-10-01 17:56:50.000 274 21248.10 353.52 43029.26 47990.85 2019-10-01 17:56:51.000 274 21248.17 353.50 43029.29 47990.86 2019-10-01 17:56:52.000 274 21248.18 353.48 43029.30 47990.90 2019-10-01 17:56:53.000 274 21248.20 353.45 43029.32 47990.93 2019-10-01 17:56:54.000 274 21248.19 353.48 43029.34 47990.93 2019-10-01 17:56:55.000 274 21248.16 353.49 43029.36 47990.93 2019-10-01 17:56:56.000 274 21248.19 353.44 43029.39 47990.95 2019-10-01 17:56:57.000 274 21248.14 353.43 43029.44 47990.99 2019-10-01 17:56:58.000 274 21248.11 353.41 43029.43 47991.00 2019-10-01 17:56:59.000 274 21248.08 353.37 43029.47 47991.00 2019-10-01 17:57:00.000 274 21248.07 353.31 43029.56 47991.02 2019-10-01 17:57:01.000 274 21248.08 353.26 43029.61 47991.05 2019-10-01 17:57:02.000 274 21248.08 353.26 43029.62 47991.10 2019-10-01 17:57:03.000 274 21248.08 353.27 43029.63 47991.11 2019-10-01 17:57:04.000 274 21248.08 353.29 43029.67 47991.19 2019-10-01 17:57:05.000 274 21248.07 353.25 43029.64 47991.16 2019-10-01 17:57:06.000 274 21248.06 353.24 43029.63 47991.17 2019-10-01 17:57:07.000 274 21248.02 353.22 43029.68 47991.17 2019-10-01 17:57:08.000 274 21247.98 353.18 43029.67 47991.17 2019-10-01 17:57:09.000 274 21247.97 353.17 43029.68 47991.14 2019-10-01 17:57:10.000 274 21247.95 353.16 43029.67 47991.12 2019-10-01 17:57:11.000 274 21247.90 353.12 43029.63 47991.10 2019-10-01 17:57:12.000 274 21247.87 353.14 43029.63 47991.06 2019-10-01 17:57:13.000 274 21247.87 353.13 43029.61 47991.05 2019-10-01 17:57:14.000 274 21247.88 353.10 43029.61 47991.04 2019-10-01 17:57:15.000 274 21247.90 353.09 43029.60 47991.04 2019-10-01 17:57:16.000 274 21247.91 353.09 43029.55 47991.01 2019-10-01 17:57:17.000 274 21247.92 353.09 43029.48 47990.98 2019-10-01 17:57:18.000 274 21247.93 353.06 43029.48 47990.99 2019-10-01 17:57:19.000 274 21247.97 353.00 43029.48 47990.99 2019-10-01 17:57:20.000 274 21248.02 352.96 43029.51 47990.98 2019-10-01 17:57:21.000 274 21248.08 352.95 43029.48 47990.99 2019-10-01 17:57:22.000 274 21248.10 352.96 43029.48 47991.00 2019-10-01 17:57:23.000 274 21248.16 352.93 43029.49 47991.02 2019-10-01 17:57:24.000 274 21248.20 352.88 43029.54 47991.07 2019-10-01 17:57:25.000 274 21248.19 352.87 43029.57 47991.06 2019-10-01 17:57:26.000 274 21248.18 352.85 43029.60 47991.11 2019-10-01 17:57:27.000 274 21248.18 352.94 43029.62 47991.16 2019-10-01 17:57:28.000 274 21248.18 353.00 43029.68 47991.20 2019-10-01 17:57:29.000 274 21248.20 353.06 43029.68 47991.21 2019-10-01 17:57:30.000 274 21248.24 353.13 43029.67 47991.21 2019-10-01 17:57:31.000 274 21248.24 353.18 43029.67 47991.24 2019-10-01 17:57:32.000 274 21248.24 353.22 43029.67 47991.25 2019-10-01 17:57:33.000 274 21248.21 353.29 43029.65 47991.23 2019-10-01 17:57:34.000 274 21248.19 353.33 43029.68 47991.23 2019-10-01 17:57:35.000 274 21248.17 353.35 43029.68 47991.19 2019-10-01 17:57:36.000 274 21248.19 353.32 43029.68 47991.24 2019-10-01 17:57:37.000 274 21248.20 353.30 43029.71 47991.22 2019-10-01 17:57:38.000 274 21248.19 353.29 43029.73 47991.27 2019-10-01 17:57:39.000 274 21248.15 353.33 43029.74 47991.27 2019-10-01 17:57:40.000 274 21248.13 353.36 43029.76 47991.29 2019-10-01 17:57:41.000 274 21248.08 353.44 43029.74 47991.27 2019-10-01 17:57:42.000 274 21248.03 353.54 43029.66 47991.23 2019-10-01 17:57:43.000 274 21247.98 353.59 43029.62 47991.13 2019-10-01 17:57:44.000 274 21247.92 353.64 43029.54 47991.12 2019-10-01 17:57:45.000 274 21247.92 353.65 43029.51 47991.03 2019-10-01 17:57:46.000 274 21247.90 353.65 43029.49 47990.99 2019-10-01 17:57:47.000 274 21247.87 353.65 43029.49 47990.94 2019-10-01 17:57:48.000 274 21247.85 353.62 43029.50 47990.92 2019-10-01 17:57:49.000 274 21247.81 353.61 43029.48 47990.87 2019-10-01 17:57:50.000 274 21247.79 353.61 43029.45 47990.87 2019-10-01 17:57:51.000 274 21247.73 353.63 43029.45 47990.85 2019-10-01 17:57:52.000 274 21247.70 353.62 43029.45 47990.85 2019-10-01 17:57:53.000 274 21247.67 353.59 43029.46 47990.80 2019-10-01 17:57:54.000 274 21247.68 353.58 43029.44 47990.82 2019-10-01 17:57:55.000 274 21247.66 353.57 43029.43 47990.80 2019-10-01 17:57:56.000 274 21247.62 353.60 43029.44 47990.79 2019-10-01 17:57:57.000 274 21247.57 353.59 43029.40 47990.78 2019-10-01 17:57:58.000 274 21247.58 353.57 43029.41 47990.75 2019-10-01 17:57:59.000 274 21247.52 353.57 43029.42 47990.74 2019-10-01 17:58:00.000 274 21247.51 353.55 43029.43 47990.71 2019-10-01 17:58:01.000 274 21247.48 353.47 43029.42 47990.68 2019-10-01 17:58:02.000 274 21247.44 353.43 43029.47 47990.70 2019-10-01 17:58:03.000 274 21247.48 353.35 43029.45 47990.70 2019-10-01 17:58:04.000 274 21247.50 353.32 43029.48 47990.71 2019-10-01 17:58:05.000 274 21247.52 353.29 43029.52 47990.74 2019-10-01 17:58:06.000 274 21247.50 353.28 43029.53 47990.75 2019-10-01 17:58:07.000 274 21247.49 353.29 43029.54 47990.77 2019-10-01 17:58:08.000 274 21247.47 353.29 43029.57 47990.80 2019-10-01 17:58:09.000 274 21247.48 353.30 43029.59 47990.77 2019-10-01 17:58:10.000 274 21247.47 353.33 43029.56 47990.78 2019-10-01 17:58:11.000 274 21247.48 353.31 43029.60 47990.82 2019-10-01 17:58:12.000 274 21247.49 353.28 43029.63 47990.81 2019-10-01 17:58:13.000 274 21247.52 353.29 43029.65 47990.86 2019-10-01 17:58:14.000 274 21247.53 353.26 43029.65 47990.87 2019-10-01 17:58:15.000 274 21247.51 353.22 43029.67 47990.92 2019-10-01 17:58:16.000 274 21247.52 353.19 43029.71 47990.96 2019-10-01 17:58:17.000 274 21247.54 353.16 43029.73 47990.94 2019-10-01 17:58:18.000 274 21247.54 353.13 43029.78 47991.00 2019-10-01 17:58:19.000 274 21247.53 353.09 43029.78 47991.00 2019-10-01 17:58:20.000 274 21247.55 353.04 43029.85 47991.06 2019-10-01 17:58:21.000 274 21247.63 353.02 43029.85 47991.07 2019-10-01 17:58:22.000 274 21247.66 353.04 43029.87 47991.10 2019-10-01 17:58:23.000 274 21247.71 353.03 43029.90 47991.13 2019-10-01 17:58:24.000 274 21247.74 353.04 43029.85 47991.15 2019-10-01 17:58:25.000 274 21247.77 353.05 43029.84 47991.16 2019-10-01 17:58:26.000 274 21247.81 353.05 43029.83 47991.19 2019-10-01 17:58:27.000 274 21247.86 353.06 43029.77 47991.16 2019-10-01 17:58:28.000 274 21247.88 353.08 43029.79 47991.17 2019-10-01 17:58:29.000 274 21247.87 353.10 43029.78 47991.17 2019-10-01 17:58:30.000 274 21247.93 353.11 43029.76 47991.19 2019-10-01 17:58:31.000 274 21247.93 353.12 43029.77 47991.17 2019-10-01 17:58:32.000 274 21247.97 353.11 43029.80 47991.17 2019-10-01 17:58:33.000 274 21247.95 353.12 43029.79 47991.21 2019-10-01 17:58:34.000 274 21247.97 353.15 43029.81 47991.25 2019-10-01 17:58:35.000 274 21247.96 353.17 43029.81 47991.23 2019-10-01 17:58:36.000 274 21247.94 353.20 43029.83 47991.22 2019-10-01 17:58:37.000 274 21247.91 353.26 43029.82 47991.21 2019-10-01 17:58:38.000 274 21247.87 353.27 43029.81 47991.24 2019-10-01 17:58:39.000 274 21247.82 353.28 43029.82 47991.20 2019-10-01 17:58:40.000 274 21247.77 353.28 43029.81 47991.21 2019-10-01 17:58:41.000 274 21247.72 353.30 43029.85 47991.16 2019-10-01 17:58:42.000 274 21247.68 353.33 43029.83 47991.16 2019-10-01 17:58:43.000 274 21247.64 353.35 43029.83 47991.13 2019-10-01 17:58:44.000 274 21247.60 353.37 43029.85 47991.16 2019-10-01 17:58:45.000 274 21247.53 353.36 43029.80 47991.10 2019-10-01 17:58:46.000 274 21247.50 353.35 43029.82 47991.09 2019-10-01 17:58:47.000 274 21247.45 353.35 43029.81 47991.04 2019-10-01 17:58:48.000 274 21247.39 353.35 43029.80 47991.03 2019-10-01 17:58:49.000 274 21247.40 353.33 43029.79 47990.98 2019-10-01 17:58:50.000 274 21247.41 353.29 43029.78 47990.98 2019-10-01 17:58:51.000 274 21247.39 353.20 43029.83 47990.98 2019-10-01 17:58:52.000 274 21247.37 353.08 43029.86 47990.99 2019-10-01 17:58:53.000 274 21247.35 352.99 43029.91 47991.00 2019-10-01 17:58:54.000 274 21247.31 352.97 43029.93 47991.05 2019-10-01 17:58:55.000 274 21247.28 352.94 43029.98 47991.07 2019-10-01 17:58:56.000 274 21247.27 352.94 43030.01 47991.11 2019-10-01 17:58:57.000 274 21247.27 352.89 43030.03 47991.11 2019-10-01 17:58:58.000 274 21247.26 352.87 43030.00 47991.12 2019-10-01 17:58:59.000 274 21247.25 352.85 43029.98 47991.10 2019-10-01 17:59:00.000 274 21247.26 352.83 43029.94 47991.10 2019-10-01 17:59:01.000 274 21247.29 352.79 43029.95 47991.07 2019-10-01 17:59:02.000 274 21247.31 352.73 43029.95 47991.10 2019-10-01 17:59:03.000 274 21247.33 352.70 43029.94 47991.11 2019-10-01 17:59:04.000 274 21247.38 352.68 43029.94 47991.09 2019-10-01 17:59:05.000 274 21247.42 352.64 43029.91 47991.12 2019-10-01 17:59:06.000 274 21247.49 352.63 43029.93 47991.10 2019-10-01 17:59:07.000 274 21247.57 352.62 43029.91 47991.14 2019-10-01 17:59:08.000 274 21247.58 352.60 43029.89 47991.15 2019-10-01 17:59:09.000 274 21247.60 352.58 43029.89 47991.17 2019-10-01 17:59:10.000 274 21247.68 352.56 43029.89 47991.16 2019-10-01 17:59:11.000 274 21247.80 352.55 43029.89 47991.17 2019-10-01 17:59:12.000 274 21247.86 352.54 43029.84 47991.19 2019-10-01 17:59:13.000 274 21247.92 352.51 43029.85 47991.23 2019-10-01 17:59:14.000 274 21247.99 352.49 43029.85 47991.25 2019-10-01 17:59:15.000 274 21248.05 352.47 43029.84 47991.27 2019-10-01 17:59:16.000 274 21248.07 352.46 43029.82 47991.29 2019-10-01 17:59:17.000 274 21248.10 352.46 43029.83 47991.29 2019-10-01 17:59:18.000 274 21248.15 352.47 43029.81 47991.33 2019-10-01 17:59:19.000 274 21248.16 352.47 43029.78 47991.32 2019-10-01 17:59:20.000 274 21248.16 352.48 43029.80 47991.34 2019-10-01 17:59:21.000 274 21248.13 352.50 43029.81 47991.32 2019-10-01 17:59:22.000 274 21248.14 352.51 43029.84 47991.36 2019-10-01 17:59:23.000 274 21248.12 352.55 43029.90 47991.34 2019-10-01 17:59:24.000 274 21248.10 352.59 43029.93 47991.38 2019-10-01 17:59:25.000 274 21248.05 352.61 43029.93 47991.37 2019-10-01 17:59:26.000 274 21248.02 352.62 43029.90 47991.31 2019-10-01 17:59:27.000 274 21247.98 352.69 43029.89 47991.30 2019-10-01 17:59:28.000 274 21247.91 352.77 43029.86 47991.29 2019-10-01 17:59:29.000 274 21247.82 352.79 43029.85 47991.20 2019-10-01 17:59:30.000 274 21247.78 352.79 43029.80 47991.14 2019-10-01 17:59:31.000 274 21247.70 352.80 43029.80 47991.11 2019-10-01 17:59:32.000 274 21247.65 352.78 43029.80 47991.04 2019-10-01 17:59:33.000 274 21247.61 352.75 43029.75 47991.02 2019-10-01 17:59:34.000 274 21247.55 352.76 43029.75 47990.98 2019-10-01 17:59:35.000 274 21247.57 352.78 43029.76 47990.97 2019-10-01 17:59:36.000 274 21247.53 352.78 43029.77 47990.98 2019-10-01 17:59:37.000 274 21247.51 352.79 43029.78 47990.96 2019-10-01 17:59:38.000 274 21247.52 352.83 43029.78 47990.94 2019-10-01 17:59:39.000 274 21247.49 352.88 43029.78 47990.94 2019-10-01 17:59:40.000 274 21247.52 352.88 43029.75 47990.91 2019-10-01 17:59:41.000 274 21247.54 352.90 43029.75 47990.91 2019-10-01 17:59:42.000 274 21247.56 352.89 43029.77 47990.93 2019-10-01 17:59:43.000 274 21247.52 352.91 43029.77 47990.94 2019-10-01 17:59:44.000 274 21247.54 352.92 43029.75 47990.94 2019-10-01 17:59:45.000 274 21247.55 352.95 43029.73 47990.95 2019-10-01 17:59:46.000 274 21247.50 353.06 43029.71 47990.95 2019-10-01 17:59:47.000 274 21247.49 353.08 43029.68 47990.88 2019-10-01 17:59:48.000 274 21247.50 353.12 43029.64 47990.84 2019-10-01 17:59:49.000 274 21247.52 353.14 43029.62 47990.82 2019-10-01 17:59:50.000 274 21247.52 353.13 43029.63 47990.82 2019-10-01 17:59:51.000 274 21247.55 353.15 43029.62 47990.82 2019-10-01 17:59:52.000 274 21247.59 353.13 43029.55 47990.80 2019-10-01 17:59:53.000 274 21247.59 353.15 43029.49 47990.78 2019-10-01 17:59:54.000 274 21247.60 353.17 43029.50 47990.81 2019-10-01 17:59:55.000 274 21247.63 353.21 43029.49 47990.77 2019-10-01 17:59:56.000 274 21247.69 353.22 43029.50 47990.79 2019-10-01 17:59:57.000 274 21247.68 353.24 43029.46 47990.78 2019-10-01 17:59:58.000 274 21247.69 353.25 43029.44 47990.78 2019-10-01 17:59:59.000 274 21247.72 353.28 43029.45 47990.80 2019-10-01 18:00:00.000 274 21247.74 353.29 43029.46 47990.83 2019-10-01 18:00:01.000 274 21247.77 353.29 43029.48 47990.83 2019-10-01 18:00:02.000 274 21247.79 353.31 43029.48 47990.83 2019-10-01 18:00:03.000 274 21247.78 353.33 43029.50 47990.84 2019-10-01 18:00:04.000 274 21247.81 353.33 43029.51 47990.86 2019-10-01 18:00:05.000 274 21247.83 353.35 43029.49 47990.86 2019-10-01 18:00:06.000 274 21247.82 353.35 43029.49 47990.88 2019-10-01 18:00:07.000 274 21247.84 353.37 43029.49 47990.88 2019-10-01 18:00:08.000 274 21247.81 353.41 43029.48 47990.89 2019-10-01 18:00:09.000 274 21247.75 353.40 43029.49 47990.87 2019-10-01 18:00:10.000 274 21247.74 353.40 43029.47 47990.88 2019-10-01 18:00:11.000 274 21247.75 353.43 43029.50 47990.86 2019-10-01 18:00:12.000 274 21247.78 353.44 43029.50 47990.86 2019-10-01 18:00:13.000 274 21247.79 353.41 43029.48 47990.85 2019-10-01 18:00:14.000 274 21247.78 353.44 43029.47 47990.88 2019-10-01 18:00:15.000 274 21247.83 353.44 43029.48 47990.87 2019-10-01 18:00:16.000 274 21247.88 353.42 43029.45 47990.90 2019-10-01 18:00:17.000 274 21247.87 353.38 43029.48 47990.89 2019-10-01 18:00:18.000 274 21247.91 353.38 43029.49 47990.89 2019-10-01 18:00:19.000 274 21247.94 353.35 43029.53 47990.91 2019-10-01 18:00:20.000 274 21247.90 353.33 43029.53 47990.93 2019-10-01 18:00:21.000 274 21247.85 353.34 43029.52 47990.96 2019-10-01 18:00:22.000 274 21247.88 353.33 43029.55 47990.96 2019-10-01 18:00:23.000 274 21247.87 353.35 43029.57 47991.00 2019-10-01 18:00:24.000 274 21247.86 353.35 43029.59 47991.00 2019-10-01 18:00:25.000 274 21247.91 353.34 43029.61 47991.01 2019-10-01 18:00:26.000 274 21247.92 353.37 43029.59 47991.03 2019-10-01 18:00:27.000 274 21247.89 353.38 43029.60 47991.03 2019-10-01 18:00:28.000 274 21247.85 353.43 43029.59 47991.04 2019-10-01 18:00:29.000 274 21247.88 353.42 43029.61 47991.04 2019-10-01 18:00:30.000 274 21247.91 353.41 43029.60 47991.06 2019-10-01 18:00:31.000 274 21247.93 353.42 43029.62 47991.05 2019-10-01 18:00:32.000 274 21247.97 353.44 43029.60 47991.07 2019-10-01 18:00:33.000 274 21247.97 353.43 43029.63 47991.08 2019-10-01 18:00:34.000 274 21248.02 353.42 43029.66 47991.12 2019-10-01 18:00:35.000 274 21248.07 353.44 43029.67 47991.16 2019-10-01 18:00:36.000 274 21248.14 353.48 43029.67 47991.16 2019-10-01 18:00:37.000 274 21248.16 353.54 43029.67 47991.17 2019-10-01 18:00:38.000 274 21248.18 353.55 43029.68 47991.18 2019-10-01 18:00:39.000 274 21248.17 353.58 43029.62 47991.17 2019-10-01 18:00:40.000 274 21248.19 353.58 43029.64 47991.18 2019-10-01 18:00:41.000 274 21248.17 353.61 43029.64 47991.17 2019-10-01 18:00:42.000 274 21248.18 353.68 43029.64 47991.17 2019-10-01 18:00:43.000 274 21248.17 353.72 43029.60 47991.14 2019-10-01 18:00:44.000 274 21248.17 353.72 43029.59 47991.13 2019-10-01 18:00:45.000 274 21248.13 353.77 43029.56 47991.10 2019-10-01 18:00:46.000 274 21248.12 353.78 43029.55 47991.09 2019-10-01 18:00:47.000 274 21248.10 353.80 43029.54 47991.07 2019-10-01 18:00:48.000 274 21248.08 353.80 43029.57 47991.05 2019-10-01 18:00:49.000 274 21248.04 353.81 43029.55 47991.01 2019-10-01 18:00:50.000 274 21248.01 353.83 43029.51 47991.01 2019-10-01 18:00:51.000 274 21247.98 353.86 43029.51 47990.99 2019-10-01 18:00:52.000 274 21247.96 353.86 43029.49 47990.96 2019-10-01 18:00:53.000 274 21247.93 353.90 43029.46 47990.92 2019-10-01 18:00:54.000 274 21247.90 353.89 43029.44 47990.88 2019-10-01 18:00:55.000 274 21247.84 353.92 43029.41 47990.87 2019-10-01 18:00:56.000 274 21247.82 353.90 43029.43 47990.86 2019-10-01 18:00:57.000 274 21247.79 353.90 43029.43 47990.83 2019-10-01 18:00:58.000 274 21247.78 353.90 43029.45 47990.82 2019-10-01 18:00:59.000 274 21247.77 353.88 43029.47 47990.80 2019-10-01 18:01:00.000 274 21247.75 353.89 43029.46 47990.82 2019-10-01 18:01:01.000 274 21247.73 353.88 43029.46 47990.79 2019-10-01 18:01:02.000 274 21247.69 353.84 43029.49 47990.81 2019-10-01 18:01:03.000 274 21247.70 353.82 43029.46 47990.77 2019-10-01 18:01:04.000 274 21247.75 353.82 43029.46 47990.78 2019-10-01 18:01:05.000 274 21247.74 353.78 43029.48 47990.80 2019-10-01 18:01:06.000 274 21247.75 353.75 43029.47 47990.84 2019-10-01 18:01:07.000 274 21247.79 353.76 43029.47 47990.84 2019-10-01 18:01:08.000 274 21247.79 353.72 43029.51 47990.85 2019-10-01 18:01:09.000 274 21247.80 353.70 43029.53 47990.87 2019-10-01 18:01:10.000 274 21247.84 353.67 43029.48 47990.87 2019-10-01 18:01:11.000 274 21247.88 353.66 43029.52 47990.90 2019-10-01 18:01:12.000 274 21247.88 353.69 43029.51 47990.91 2019-10-01 18:01:13.000 274 21247.95 353.65 43029.52 47990.95 2019-10-01 18:01:14.000 274 21247.99 353.65 43029.50 47990.96 2019-10-01 18:01:15.000 274 21248.05 353.65 43029.51 47990.98 2019-10-01 18:01:16.000 274 21248.15 353.65 43029.52 47991.04 2019-10-01 18:01:17.000 274 21248.23 353.69 43029.51 47991.07 2019-10-01 18:01:18.000 274 21248.33 353.69 43029.54 47991.12 2019-10-01 18:01:19.000 274 21248.47 353.71 43029.55 47991.14 2019-10-01 18:01:20.000 274 21248.58 353.72 43029.54 47991.21 2019-10-01 18:01:21.000 274 21248.62 353.72 43029.55 47991.27 2019-10-01 18:01:22.000 274 21248.66 353.71 43029.57 47991.30 2019-10-01 18:01:23.000 274 21248.65 353.71 43029.59 47991.32 2019-10-01 18:01:24.000 274 21248.69 353.71 43029.61 47991.35 2019-10-01 18:01:25.000 274 21248.71 353.74 43029.60 47991.36 2019-10-01 18:01:26.000 274 21248.72 353.76 43029.58 47991.37 2019-10-01 18:01:27.000 274 21248.70 353.76 43029.58 47991.36 2019-10-01 18:01:28.000 274 21248.72 353.75 43029.61 47991.33 2019-10-01 18:01:29.000 274 21248.70 353.77 43029.59 47991.34 2019-10-01 18:01:30.000 274 21248.68 353.79 43029.59 47991.36 2019-10-01 18:01:31.000 274 21248.68 353.77 43029.58 47991.36 2019-10-01 18:01:32.000 274 21248.69 353.75 43029.57 47991.35 2019-10-01 18:01:33.000 274 21248.63 353.74 43029.57 47991.34 2019-10-01 18:01:34.000 274 21248.62 353.74 43029.60 47991.29 2019-10-01 18:01:35.000 274 21248.53 353.75 43029.56 47991.31 2019-10-01 18:01:36.000 274 21248.46 353.79 43029.53 47991.24 2019-10-01 18:01:37.000 274 21248.39 353.79 43029.52 47991.22 2019-10-01 18:01:38.000 274 21248.37 353.78 43029.49 47991.16 2019-10-01 18:01:39.000 274 21248.33 353.73 43029.51 47991.14 2019-10-01 18:01:40.000 274 21248.33 353.68 43029.51 47991.12 2019-10-01 18:01:41.000 274 21248.34 353.65 43029.49 47991.09 2019-10-01 18:01:42.000 274 21248.35 353.62 43029.51 47991.12 2019-10-01 18:01:43.000 274 21248.35 353.57 43029.51 47991.11 2019-10-01 18:01:44.000 274 21248.34 353.56 43029.53 47991.14 2019-10-01 18:01:45.000 274 21248.32 353.54 43029.55 47991.15 2019-10-01 18:01:46.000 274 21248.32 353.53 43029.55 47991.14 2019-10-01 18:01:47.000 274 21248.31 353.49 43029.57 47991.12 2019-10-01 18:01:48.000 274 21248.29 353.45 43029.60 47991.14 2019-10-01 18:01:49.000 274 21248.32 353.43 43029.58 47991.14 2019-10-01 18:01:50.000 274 21248.30 353.41 43029.59 47991.15 2019-10-01 18:01:51.000 274 21248.28 353.38 43029.63 47991.16 2019-10-01 18:01:52.000 274 21248.26 353.36 43029.64 47991.16 2019-10-01 18:01:53.000 274 21248.25 353.39 43029.61 47991.19 2019-10-01 18:01:54.000 274 21248.26 353.40 43029.58 47991.16 2019-10-01 18:01:55.000 274 21248.27 353.40 43029.56 47991.17 2019-10-01 18:01:56.000 274 21248.30 353.41 43029.60 47991.15 2019-10-01 18:01:57.000 274 21248.35 353.45 43029.60 47991.16 2019-10-01 18:01:58.000 274 21248.41 353.47 43029.56 47991.16 2019-10-01 18:01:59.000 274 21248.42 353.46 43029.54 47991.17 2019-10-01 18:02:00.000 274 21248.42 353.43 43029.54 47991.17 2019-10-01 18:02:01.000 274 21248.42 353.43 43029.56 47991.15 2019-10-01 18:02:02.000 274 21248.47 353.43 43029.57 47991.17 2019-10-01 18:02:03.000 274 21248.51 353.42 43029.60 47991.22 2019-10-01 18:02:04.000 274 21248.50 353.42 43029.65 47991.25 2019-10-01 18:02:05.000 274 21248.56 353.42 43029.63 47991.28 2019-10-01 18:02:06.000 274 21248.55 353.46 43029.66 47991.32 2019-10-01 18:02:07.000 274 21248.55 353.49 43029.67 47991.33 2019-10-01 18:02:08.000 274 21248.54 353.52 43029.65 47991.33 2019-10-01 18:02:09.000 274 21248.52 353.51 43029.65 47991.32 2019-10-01 18:02:10.000 274 21248.53 353.48 43029.67 47991.34 2019-10-01 18:02:11.000 274 21248.50 353.47 43029.67 47991.34 2019-10-01 18:02:12.000 274 21248.51 353.46 43029.70 47991.36 2019-10-01 18:02:13.000 274 21248.52 353.43 43029.72 47991.37 2019-10-01 18:02:14.000 274 21248.56 353.37 43029.76 47991.40 2019-10-01 18:02:15.000 274 21248.55 353.37 43029.77 47991.40 2019-10-01 18:02:16.000 274 21248.53 353.38 43029.78 47991.42 2019-10-01 18:02:17.000 274 21248.50 353.42 43029.76 47991.42 2019-10-01 18:02:18.000 274 21248.50 353.42 43029.72 47991.42 2019-10-01 18:02:19.000 274 21248.52 353.42 43029.71 47991.38 2019-10-01 18:02:20.000 274 21248.47 353.45 43029.69 47991.34 2019-10-01 18:02:21.000 274 21248.47 353.44 43029.68 47991.34 2019-10-01 18:02:22.000 274 21248.46 353.45 43029.62 47991.30 2019-10-01 18:02:23.000 274 21248.39 353.44 43029.61 47991.27 2019-10-01 18:02:24.000 274 21248.40 353.43 43029.59 47991.28 2019-10-01 18:02:25.000 274 21248.40 353.42 43029.60 47991.25 2019-10-01 18:02:26.000 274 21248.40 353.41 43029.62 47991.22 2019-10-01 18:02:27.000 274 21248.44 353.40 43029.64 47991.25 2019-10-01 18:02:28.000 274 21248.49 353.40 43029.62 47991.28 2019-10-01 18:02:29.000 274 21248.56 353.40 43029.61 47991.31 2019-10-01 18:02:30.000 274 21248.59 353.40 43029.63 47991.33 2019-10-01 18:02:31.000 274 21248.60 353.40 43029.61 47991.34 2019-10-01 18:02:32.000 274 21248.64 353.39 43029.64 47991.36 2019-10-01 18:02:33.000 274 21248.67 353.40 43029.64 47991.36 2019-10-01 18:02:34.000 274 21248.66 353.41 43029.66 47991.36 2019-10-01 18:02:35.000 274 21248.64 353.45 43029.61 47991.36 2019-10-01 18:02:36.000 274 21248.64 353.48 43029.60 47991.36 2019-10-01 18:02:37.000 274 21248.66 353.47 43029.62 47991.31 2019-10-01 18:02:38.000 274 21248.67 353.46 43029.62 47991.35 2019-10-01 18:02:39.000 274 21248.69 353.46 43029.62 47991.34 2019-10-01 18:02:40.000 274 21248.67 353.48 43029.60 47991.35 2019-10-01 18:02:41.000 274 21248.72 353.49 43029.62 47991.34 2019-10-01 18:02:42.000 274 21248.76 353.45 43029.63 47991.36 2019-10-01 18:02:43.000 274 21248.78 353.44 43029.64 47991.36 2019-10-01 18:02:44.000 274 21248.75 353.45 43029.64 47991.39 2019-10-01 18:02:45.000 274 21248.76 353.49 43029.62 47991.41 2019-10-01 18:02:46.000 274 21248.75 353.53 43029.59 47991.37 2019-10-01 18:02:47.000 274 21248.71 353.58 43029.54 47991.37 2019-10-01 18:02:48.000 274 21248.62 353.63 43029.52 47991.30 2019-10-01 18:02:49.000 274 21248.58 353.63 43029.50 47991.28 2019-10-01 18:02:50.000 274 21248.47 353.65 43029.50 47991.23 2019-10-01 18:02:51.000 274 21248.42 353.63 43029.47 47991.17 2019-10-01 18:02:52.000 274 21248.39 353.64 43029.45 47991.12 2019-10-01 18:02:53.000 274 21248.38 353.63 43029.48 47991.10 2019-10-01 18:02:54.000 274 21248.38 353.59 43029.49 47991.07 2019-10-01 18:02:55.000 274 21248.41 353.50 43029.53 47991.10 2019-10-01 18:02:56.000 274 21248.46 353.48 43029.55 47991.18 2019-10-01 18:02:57.000 274 21248.44 353.48 43029.57 47991.15 2019-10-01 18:02:58.000 274 21248.41 353.50 43029.61 47991.22 2019-10-01 18:02:59.000 274 21248.36 353.56 43029.63 47991.22 2019-10-01 18:03:00.000 274 21248.35 353.61 43029.61 47991.19 2019-10-01 18:03:01.000 274 21248.32 353.65 43029.57 47991.19 2019-10-01 18:03:02.000 274 21248.30 353.66 43029.54 47991.18 2019-10-01 18:03:03.000 274 21248.24 353.69 43029.54 47991.14 2019-10-01 18:03:04.000 274 21248.28 353.71 43029.54 47991.09 2019-10-01 18:03:05.000 274 21248.25 353.69 43029.51 47991.09 2019-10-01 18:03:06.000 274 21248.29 353.65 43029.51 47991.09 2019-10-01 18:03:07.000 274 21248.33 353.60 43029.54 47991.09 2019-10-01 18:03:08.000 274 21248.34 353.58 43029.51 47991.09 2019-10-01 18:03:09.000 274 21248.32 353.57 43029.53 47991.16 2019-10-01 18:03:10.000 274 21248.36 353.57 43029.55 47991.14 2019-10-01 18:03:11.000 274 21248.41 353.59 43029.54 47991.16 2019-10-01 18:03:12.000 274 21248.46 353.62 43029.55 47991.19 2019-10-01 18:03:13.000 274 21248.50 353.61 43029.52 47991.19 2019-10-01 18:03:14.000 274 21248.52 353.64 43029.56 47991.22 2019-10-01 18:03:15.000 274 21248.49 353.67 43029.53 47991.20 2019-10-01 18:03:16.000 274 21248.52 353.66 43029.51 47991.21 2019-10-01 18:03:17.000 274 21248.52 353.68 43029.51 47991.22 2019-10-01 18:03:18.000 274 21248.55 353.65 43029.49 47991.21 2019-10-01 18:03:19.000 274 21248.51 353.65 43029.53 47991.21 2019-10-01 18:03:20.000 274 21248.55 353.63 43029.55 47991.24 2019-10-01 18:03:21.000 274 21248.54 353.66 43029.56 47991.24 2019-10-01 18:03:22.000 274 21248.56 353.69 43029.57 47991.25 2019-10-01 18:03:23.000 274 21248.55 353.74 43029.56 47991.29 2019-10-01 18:03:24.000 274 21248.62 353.73 43029.56 47991.28 2019-10-01 18:03:25.000 274 21248.59 353.75 43029.54 47991.29 2019-10-01 18:03:26.000 274 21248.58 353.77 43029.54 47991.28 2019-10-01 18:03:27.000 274 21248.56 353.75 43029.54 47991.24 2019-10-01 18:03:28.000 274 21248.51 353.79 43029.51 47991.23 2019-10-01 18:03:29.000 274 21248.50 353.79 43029.51 47991.22 2019-10-01 18:03:30.000 274 21248.50 353.74 43029.53 47991.19 2019-10-01 18:03:31.000 274 21248.44 353.77 43029.53 47991.16 2019-10-01 18:03:32.000 274 21248.41 353.80 43029.55 47991.16 2019-10-01 18:03:33.000 274 21248.41 353.79 43029.54 47991.13 2019-10-01 18:03:34.000 274 21248.38 353.80 43029.51 47991.15 2019-10-01 18:03:35.000 274 21248.38 353.81 43029.48 47991.10 2019-10-01 18:03:36.000 274 21248.37 353.80 43029.47 47991.08 2019-10-01 18:03:37.000 274 21248.32 353.78 43029.50 47991.08 2019-10-01 18:03:38.000 274 21248.31 353.79 43029.49 47991.07 2019-10-01 18:03:39.000 274 21248.35 353.80 43029.50 47991.08 2019-10-01 18:03:40.000 274 21248.36 353.81 43029.49 47991.10 2019-10-01 18:03:41.000 274 21248.38 353.84 43029.52 47991.10 2019-10-01 18:03:42.000 274 21248.35 353.85 43029.52 47991.13 2019-10-01 18:03:43.000 274 21248.37 353.83 43029.51 47991.09 2019-10-01 18:03:44.000 274 21248.42 353.83 43029.52 47991.12 2019-10-01 18:03:45.000 274 21248.44 353.82 43029.55 47991.15 2019-10-01 18:03:46.000 274 21248.48 353.81 43029.57 47991.16 2019-10-01 18:03:47.000 274 21248.47 353.81 43029.57 47991.19 2019-10-01 18:03:48.000 274 21248.49 353.78 43029.58 47991.23 2019-10-01 18:03:49.000 274 21248.51 353.75 43029.66 47991.27 2019-10-01 18:03:50.000 274 21248.50 353.76 43029.67 47991.31 2019-10-01 18:03:51.000 274 21248.54 353.79 43029.69 47991.33 2019-10-01 18:03:52.000 274 21248.57 353.80 43029.74 47991.38 2019-10-01 18:03:53.000 274 21248.59 353.81 43029.75 47991.40 2019-10-01 18:03:54.000 274 21248.58 353.80 43029.76 47991.44 2019-10-01 18:03:55.000 274 21248.60 353.74 43029.74 47991.45 2019-10-01 18:03:56.000 274 21248.62 353.73 43029.78 47991.49 2019-10-01 18:03:57.000 274 21248.61 353.73 43029.74 47991.48 2019-10-01 18:03:58.000 274 21248.62 353.72 43029.75 47991.48 2019-10-01 18:03:59.000 274 21248.59 353.78 43029.73 47991.45 2019-10-01 18:04:00.000 274 21248.60 353.80 43029.68 47991.44 2019-10-01 18:04:01.000 274 21248.61 353.84 43029.69 47991.41 2019-10-01 18:04:02.000 274 21248.63 353.83 43029.67 47991.39 2019-10-01 18:04:03.000 274 21248.61 353.82 43029.65 47991.38 2019-10-01 18:04:04.000 274 21248.66 353.79 43029.66 47991.37 2019-10-01 18:04:05.000 274 21248.67 353.78 43029.68 47991.38 2019-10-01 18:04:06.000 274 21248.69 353.78 43029.65 47991.40 2019-10-01 18:04:07.000 274 21248.70 353.78 43029.66 47991.40 2019-10-01 18:04:08.000 274 21248.71 353.81 43029.67 47991.43 2019-10-01 18:04:09.000 274 21248.75 353.84 43029.70 47991.41 2019-10-01 18:04:10.000 274 21248.77 353.87 43029.68 47991.44 2019-10-01 18:04:11.000 274 21248.84 353.85 43029.66 47991.44 2019-10-01 18:04:12.000 274 21248.83 353.83 43029.63 47991.45 2019-10-01 18:04:13.000 274 21248.83 353.83 43029.63 47991.46 2019-10-01 18:04:14.000 274 21248.85 353.84 43029.63 47991.50 2019-10-01 18:04:15.000 274 21248.86 353.83 43029.67 47991.48 2019-10-01 18:04:16.000 274 21248.87 353.79 43029.72 47991.51 2019-10-01 18:04:17.000 274 21248.91 353.78 43029.73 47991.52 2019-10-01 18:04:18.000 274 21248.92 353.76 43029.73 47991.54 2019-10-01 18:04:19.000 274 21248.98 353.74 43029.76 47991.57 2019-10-01 18:04:20.000 274 21249.00 353.75 43029.79 47991.62 2019-10-01 18:04:21.000 274 21249.02 353.76 43029.77 47991.61 2019-10-01 18:04:22.000 274 21249.04 353.76 43029.79 47991.64 2019-10-01 18:04:23.000 274 21249.03 353.77 43029.80 47991.66 2019-10-01 18:04:24.000 274 21249.02 353.80 43029.78 47991.67 2019-10-01 18:04:25.000 274 21249.04 353.78 43029.81 47991.69 2019-10-01 18:04:26.000 274 21249.08 353.79 43029.86 47991.73 2019-10-01 18:04:27.000 274 21249.07 353.75 43029.84 47991.71 2019-10-01 18:04:28.000 274 21249.08 353.72 43029.87 47991.77 2019-10-01 18:04:29.000 274 21249.04 353.77 43029.85 47991.77 2019-10-01 18:04:30.000 274 21248.99 353.83 43029.83 47991.76 2019-10-01 18:04:31.000 274 21248.98 353.84 43029.82 47991.72 2019-10-01 18:04:32.000 274 21248.97 353.84 43029.86 47991.72 2019-10-01 18:04:33.000 274 21248.97 353.85 43029.87 47991.71 2019-10-01 18:04:34.000 274 21249.00 353.84 43029.84 47991.72 2019-10-01 18:04:35.000 274 21248.99 353.84 43029.84 47991.72 2019-10-01 18:04:36.000 274 21248.98 353.83 43029.87 47991.71 2019-10-01 18:04:37.000 274 21249.00 353.86 43029.87 47991.73 2019-10-01 18:04:38.000 274 21248.99 353.87 43029.84 47991.73 2019-10-01 18:04:39.000 274 21248.96 353.93 43029.83 47991.70 2019-10-01 18:04:40.000 274 21248.96 353.92 43029.82 47991.70 2019-10-01 18:04:41.000 274 21248.94 353.92 43029.82 47991.66 2019-10-01 18:04:42.000 274 21248.96 353.93 43029.81 47991.64 2019-10-01 18:04:43.000 274 21248.96 353.90 43029.83 47991.64 2019-10-01 18:04:44.000 274 21248.94 353.86 43029.82 47991.64 2019-10-01 18:04:45.000 274 21248.92 353.84 43029.84 47991.63 2019-10-01 18:04:46.000 274 21248.88 353.86 43029.80 47991.65 2019-10-01 18:04:47.000 274 21248.85 353.88 43029.80 47991.60 2019-10-01 18:04:48.000 274 21248.81 353.89 43029.80 47991.63 2019-10-01 18:04:49.000 274 21248.81 353.90 43029.79 47991.58 2019-10-01 18:04:50.000 274 21248.85 353.88 43029.78 47991.57 2019-10-01 18:04:51.000 274 21248.79 353.90 43029.76 47991.54 2019-10-01 18:04:52.000 274 21248.80 353.86 43029.74 47991.53 2019-10-01 18:04:53.000 274 21248.84 353.85 43029.74 47991.51 2019-10-01 18:04:54.000 274 21248.90 353.86 43029.76 47991.55 2019-10-01 18:04:55.000 274 21248.92 353.87 43029.73 47991.54 2019-10-01 18:04:56.000 274 21248.92 353.90 43029.69 47991.54 2019-10-01 18:04:57.000 274 21248.92 353.94 43029.68 47991.51 2019-10-01 18:04:58.000 274 21248.92 353.95 43029.66 47991.50 2019-10-01 18:04:59.000 274 21248.89 353.99 43029.61 47991.48 2019-10-01 18:05:00.000 274 21248.88 354.02 43029.60 47991.44 2019-10-01 18:05:01.000 274 21248.84 354.03 43029.54 47991.41 2019-10-01 18:05:02.000 274 21248.80 354.04 43029.52 47991.38 2019-10-01 18:05:03.000 274 21248.80 354.00 43029.53 47991.36 2019-10-01 18:05:04.000 274 21248.77 354.00 43029.52 47991.31 2019-10-01 18:05:05.000 274 21248.71 354.01 43029.51 47991.32 2019-10-01 18:05:06.000 274 21248.70 354.02 43029.50 47991.30 2019-10-01 18:05:07.000 274 21248.69 354.02 43029.50 47991.30 2019-10-01 18:05:08.000 274 21248.67 354.03 43029.50 47991.27 2019-10-01 18:05:09.000 274 21248.61 354.09 43029.44 47991.25 2019-10-01 18:05:10.000 274 21248.59 354.09 43029.46 47991.22 2019-10-01 18:05:11.000 274 21248.60 354.09 43029.46 47991.20 2019-10-01 18:05:12.000 274 21248.60 354.10 43029.44 47991.18 2019-10-01 18:05:13.000 274 21248.67 354.07 43029.50 47991.21 2019-10-01 18:05:14.000 274 21248.66 354.07 43029.51 47991.24 2019-10-01 18:05:15.000 274 21248.62 354.07 43029.50 47991.23 2019-10-01 18:05:16.000 274 21248.58 354.05 43029.52 47991.23 2019-10-01 18:05:17.000 274 21248.54 354.06 43029.51 47991.21 2019-10-01 18:05:18.000 274 21248.51 354.07 43029.51 47991.18 2019-10-01 18:05:19.000 274 21248.46 354.05 43029.51 47991.16 2019-10-01 18:05:20.000 274 21248.41 354.06 43029.48 47991.15 2019-10-01 18:05:21.000 274 21248.36 354.06 43029.49 47991.14 2019-10-01 18:05:22.000 274 21248.39 354.02 43029.47 47991.12 2019-10-01 18:05:23.000 274 21248.43 353.99 43029.48 47991.10 2019-10-01 18:05:24.000 274 21248.46 353.94 43029.50 47991.13 2019-10-01 18:05:25.000 274 21248.46 353.93 43029.53 47991.19 2019-10-01 18:05:26.000 274 21248.48 353.91 43029.57 47991.19 2019-10-01 18:05:27.000 274 21248.45 353.90 43029.58 47991.21 2019-10-01 18:05:28.000 274 21248.44 353.89 43029.54 47991.21 2019-10-01 18:05:29.000 274 21248.43 353.88 43029.59 47991.21 2019-10-01 18:05:30.000 274 21248.40 353.88 43029.63 47991.23 2019-10-01 18:05:31.000 274 21248.38 353.84 43029.66 47991.25 2019-10-01 18:05:32.000 274 21248.38 353.83 43029.64 47991.24 2019-10-01 18:05:33.000 274 21248.35 353.76 43029.66 47991.23 2019-10-01 18:05:34.000 274 21248.32 353.74 43029.69 47991.24 2019-10-01 18:05:35.000 274 21248.31 353.73 43029.69 47991.26 2019-10-01 18:05:36.000 274 21248.29 353.70 43029.73 47991.26 2019-10-01 18:05:37.000 274 21248.27 353.71 43029.71 47991.26 2019-10-01 18:05:38.000 274 21248.24 353.73 43029.71 47991.24 2019-10-01 18:05:39.000 274 21248.22 353.72 43029.68 47991.23 2019-10-01 18:05:40.000 274 21248.20 353.68 43029.66 47991.20 2019-10-01 18:05:41.000 274 21248.14 353.65 43029.69 47991.18 2019-10-01 18:05:42.000 274 21248.07 353.63 43029.68 47991.19 2019-10-01 18:05:43.000 274 21248.02 353.59 43029.69 47991.16 2019-10-01 18:05:44.000 274 21247.98 353.55 43029.72 47991.11 2019-10-01 18:05:45.000 274 21247.89 353.56 43029.70 47991.13 2019-10-01 18:05:46.000 274 21247.85 353.56 43029.67 47991.12 2019-10-01 18:05:47.000 274 21247.81 353.56 43029.70 47991.11 2019-10-01 18:05:48.000 274 21247.78 353.55 43029.69 47991.08 2019-10-01 18:05:49.000 274 21247.77 353.53 43029.71 47991.04 2019-10-01 18:05:50.000 274 21247.76 353.52 43029.72 47991.03 2019-10-01 18:05:51.000 274 21247.77 353.47 43029.74 47991.02 2019-10-01 18:05:52.000 274 21247.76 353.45 43029.73 47991.07 2019-10-01 18:05:53.000 274 21247.77 353.42 43029.71 47991.04 2019-10-01 18:05:54.000 274 21247.78 353.42 43029.72 47991.04 2019-10-01 18:05:55.000 274 21247.80 353.42 43029.70 47991.06 2019-10-01 18:05:56.000 274 21247.86 353.44 43029.66 47991.08 2019-10-01 18:05:57.000 274 21247.91 353.45 43029.65 47991.04 2019-10-01 18:05:58.000 274 21247.93 353.46 43029.65 47991.06 2019-10-01 18:05:59.000 274 21247.96 353.44 43029.64 47991.05 2019-10-01 18:06:00.000 274 21247.94 353.50 43029.62 47991.02 2019-10-01 18:06:01.000 274 21247.94 353.48 43029.60 47991.01 2019-10-01 18:06:02.000 274 21247.93 353.49 43029.59 47991.01 2019-10-01 18:06:03.000 274 21247.95 353.50 43029.62 47991.01 2019-10-01 18:06:04.000 274 21247.98 353.52 43029.59 47991.00 2019-10-01 18:06:05.000 274 21247.99 353.53 43029.56 47991.03 2019-10-01 18:06:06.000 274 21248.03 353.53 43029.57 47991.02 2019-10-01 18:06:07.000 274 21248.07 353.54 43029.57 47991.03 2019-10-01 18:06:08.000 274 21248.07 353.56 43029.57 47991.05 2019-10-01 18:06:09.000 274 21248.05 353.58 43029.54 47991.04 2019-10-01 18:06:10.000 274 21248.05 353.62 43029.52 47991.03 2019-10-01 18:06:11.000 274 21248.01 353.64 43029.52 47991.02 2019-10-01 18:06:12.000 274 21247.99 353.69 43029.47 47990.96 2019-10-01 18:06:13.000 274 21247.94 353.78 43029.42 47990.97 2019-10-01 18:06:14.000 274 21247.92 353.83 43029.37 47990.84 2019-10-01 18:06:15.000 274 21247.88 353.85 43029.31 47990.80 2019-10-01 18:06:16.000 274 21247.84 353.84 43029.27 47990.73 2019-10-01 18:06:17.000 274 21247.82 353.81 43029.23 47990.71 2019-10-01 18:06:18.000 274 21247.81 353.74 43029.25 47990.67 2019-10-01 18:06:19.000 274 21247.78 353.67 43029.28 47990.64 2019-10-01 18:06:20.000 274 21247.76 353.68 43029.28 47990.67 2019-10-01 18:06:21.000 274 21247.76 353.70 43029.31 47990.70 2019-10-01 18:06:22.000 274 21247.75 353.69 43029.29 47990.69 2019-10-01 18:06:23.000 274 21247.71 353.72 43029.28 47990.67 2019-10-01 18:06:24.000 274 21247.70 353.69 43029.28 47990.66 2019-10-01 18:06:25.000 274 21247.75 353.58 43029.28 47990.65 2019-10-01 18:06:26.000 274 21247.82 353.44 43029.36 47990.73 2019-10-01 18:06:27.000 274 21247.86 353.36 43029.45 47990.76 2019-10-01 18:06:28.000 274 21247.92 353.26 43029.49 47990.85 2019-10-01 18:06:29.000 274 21247.95 353.23 43029.57 47990.92 2019-10-01 18:06:30.000 274 21247.97 353.21 43029.59 47990.99 2019-10-01 18:06:31.000 274 21248.00 353.21 43029.62 47991.04 2019-10-01 18:06:32.000 274 21248.02 353.19 43029.64 47991.09 2019-10-01 18:06:33.000 274 21248.02 353.16 43029.66 47991.09 2019-10-01 18:06:34.000 274 21248.03 353.12 43029.67 47991.10 2019-10-01 18:06:35.000 274 21248.02 353.13 43029.68 47991.15 2019-10-01 18:06:36.000 274 21248.06 353.11 43029.69 47991.16 2019-10-01 18:06:37.000 274 21248.08 353.08 43029.73 47991.19 2019-10-01 18:06:38.000 274 21248.10 353.07 43029.74 47991.20 2019-10-01 18:06:39.000 274 21248.14 353.06 43029.77 47991.24 2019-10-01 18:06:40.000 274 21248.14 353.03 43029.82 47991.27 2019-10-01 18:06:41.000 274 21248.15 353.03 43029.81 47991.28 2019-10-01 18:06:42.000 274 21248.18 352.99 43029.79 47991.31 2019-10-01 18:06:43.000 274 21248.18 352.97 43029.83 47991.31 2019-10-01 18:06:44.000 274 21248.18 352.94 43029.85 47991.34 2019-10-01 18:06:45.000 274 21248.20 352.92 43029.83 47991.33 2019-10-01 18:06:46.000 274 21248.21 352.91 43029.85 47991.35 2019-10-01 18:06:47.000 274 21248.20 352.93 43029.83 47991.38 2019-10-01 18:06:48.000 274 21248.18 352.94 43029.84 47991.34 2019-10-01 18:06:49.000 274 21248.17 352.93 43029.82 47991.34 2019-10-01 18:06:50.000 274 21248.17 352.95 43029.81 47991.34 2019-10-01 18:06:51.000 274 21248.16 352.93 43029.82 47991.33 2019-10-01 18:06:52.000 274 21248.14 352.92 43029.80 47991.30 2019-10-01 18:06:53.000 274 21248.15 352.89 43029.76 47991.34 2019-10-01 18:06:54.000 274 21248.16 352.85 43029.80 47991.30 2019-10-01 18:06:55.000 274 21248.19 352.81 43029.84 47991.36 2019-10-01 18:06:56.000 274 21248.18 352.83 43029.85 47991.38 2019-10-01 18:06:57.000 274 21248.19 352.86 43029.85 47991.40 2019-10-01 18:06:58.000 274 21248.22 352.89 43029.87 47991.42 2019-10-01 18:06:59.000 274 21248.26 352.93 43029.86 47991.43 2019-10-01 18:07:00.000 274 21248.28 352.95 43029.86 47991.42 2019-10-01 18:07:01.000 274 21248.27 352.95 43029.89 47991.41 2019-10-01 18:07:02.000 274 21248.26 352.94 43029.88 47991.42 2019-10-01 18:07:03.000 274 21248.27 352.91 43029.91 47991.42 2019-10-01 18:07:04.000 274 21248.34 352.88 43029.89 47991.46 2019-10-01 18:07:05.000 274 21248.35 352.87 43029.89 47991.45 2019-10-01 18:07:06.000 274 21248.35 352.89 43029.86 47991.47 2019-10-01 18:07:07.000 274 21248.36 352.90 43029.88 47991.49 2019-10-01 18:07:08.000 274 21248.35 352.93 43029.91 47991.49 2019-10-01 18:07:09.000 274 21248.35 352.93 43029.87 47991.49 2019-10-01 18:07:10.000 274 21248.38 352.93 43029.90 47991.50 2019-10-01 18:07:11.000 274 21248.35 352.95 43029.89 47991.48 2019-10-01 18:07:12.000 274 21248.34 352.97 43029.87 47991.46 2019-10-01 18:07:13.000 274 21248.33 352.99 43029.90 47991.44 2019-10-01 18:07:14.000 274 21248.32 352.98 43029.89 47991.48 2019-10-01 18:07:15.000 274 21248.32 352.97 43029.88 47991.46 2019-10-01 18:07:16.000 274 21248.31 352.99 43029.87 47991.47 2019-10-01 18:07:17.000 274 21248.29 353.01 43029.90 47991.45 2019-10-01 18:07:18.000 274 21248.31 353.07 43029.89 47991.46 2019-10-01 18:07:19.000 274 21248.36 353.10 43029.89 47991.46 2019-10-01 18:07:20.000 274 21248.35 353.16 43029.85 47991.46 2019-10-01 18:07:21.000 274 21248.39 353.16 43029.81 47991.42 2019-10-01 18:07:22.000 274 21248.40 353.15 43029.76 47991.42 2019-10-01 18:07:23.000 274 21248.40 353.16 43029.74 47991.39 2019-10-01 18:07:24.000 274 21248.38 353.13 43029.73 47991.41 2019-10-01 18:07:25.000 274 21248.41 353.15 43029.74 47991.35 2019-10-01 18:07:26.000 274 21248.42 353.18 43029.68 47991.34 2019-10-01 18:07:27.000 274 21248.41 353.18 43029.68 47991.32 2019-10-01 18:07:28.000 274 21248.43 353.16 43029.66 47991.32 2019-10-01 18:07:29.000 274 21248.44 353.17 43029.65 47991.30 2019-10-01 18:07:30.000 274 21248.46 353.20 43029.66 47991.29 2019-10-01 18:07:31.000 274 21248.47 353.22 43029.65 47991.30 2019-10-01 18:07:32.000 274 21248.50 353.20 43029.67 47991.30 2019-10-01 18:07:33.000 274 21248.48 353.16 43029.67 47991.33 2019-10-01 18:07:34.000 274 21248.47 353.14 43029.66 47991.33 2019-10-01 18:07:35.000 274 21248.45 353.11 43029.65 47991.33 2019-10-01 18:07:36.000 274 21248.48 353.12 43029.65 47991.34 2019-10-01 18:07:37.000 274 21248.46 353.16 43029.66 47991.37 2019-10-01 18:07:38.000 274 21248.47 353.15 43029.67 47991.36 2019-10-01 18:07:39.000 274 21248.47 353.17 43029.67 47991.34 2019-10-01 18:07:40.000 274 21248.44 353.16 43029.67 47991.35 2019-10-01 18:07:41.000 274 21248.48 353.16 43029.68 47991.36 2019-10-01 18:07:42.000 274 21248.51 353.17 43029.67 47991.35 2019-10-01 18:07:43.000 274 21248.50 353.21 43029.61 47991.32 2019-10-01 18:07:44.000 274 21248.52 353.27 43029.61 47991.33 2019-10-01 18:07:45.000 274 21248.53 353.31 43029.57 47991.29 2019-10-01 18:07:46.000 274 21248.53 353.34 43029.54 47991.28 2019-10-01 18:07:47.000 274 21248.55 353.33 43029.49 47991.24 2019-10-01 18:07:48.000 274 21248.52 353.34 43029.47 47991.20 2019-10-01 18:07:49.000 274 21248.48 353.33 43029.48 47991.16 2019-10-01 18:07:50.000 274 21248.45 353.36 43029.44 47991.18 2019-10-01 18:07:51.000 274 21248.44 353.37 43029.43 47991.14 2019-10-01 18:07:52.000 274 21248.44 353.35 43029.44 47991.12 2019-10-01 18:07:53.000 274 21248.40 353.35 43029.43 47991.10 2019-10-01 18:07:54.000 274 21248.41 353.36 43029.47 47991.09 2019-10-01 18:07:55.000 274 21248.36 353.37 43029.46 47991.08 2019-10-01 18:07:56.000 274 21248.36 353.37 43029.45 47991.10 2019-10-01 18:07:57.000 274 21248.34 353.39 43029.45 47991.06 2019-10-01 18:07:58.000 274 21248.36 353.42 43029.44 47991.05 2019-10-01 18:07:59.000 274 21248.36 353.42 43029.45 47991.05 2019-10-01 18:08:00.000 274 21248.35 353.41 43029.48 47991.08 2019-10-01 18:08:01.000 274 21248.35 353.40 43029.47 47991.07 2019-10-01 18:08:02.000 274 21248.31 353.39 43029.49 47991.08 2019-10-01 18:08:03.000 274 21248.28 353.36 43029.50 47991.10 2019-10-01 18:08:04.000 274 21248.31 353.36 43029.53 47991.11 2019-10-01 18:08:05.000 274 21248.28 353.36 43029.62 47991.16 2019-10-01 18:08:06.000 274 21248.28 353.34 43029.61 47991.16 2019-10-01 18:08:07.000 274 21248.28 353.33 43029.58 47991.18 2019-10-01 18:08:08.000 274 21248.31 353.32 43029.61 47991.18 2019-10-01 18:08:09.000 274 21248.32 353.35 43029.60 47991.17 2019-10-01 18:08:10.000 274 21248.33 353.34 43029.61 47991.19 2019-10-01 18:08:11.000 274 21248.34 353.34 43029.59 47991.20 2019-10-01 18:08:12.000 274 21248.31 353.38 43029.58 47991.18 2019-10-01 18:08:13.000 274 21248.29 353.36 43029.56 47991.19 2019-10-01 18:08:14.000 274 21248.28 353.43 43029.56 47991.18 2019-10-01 18:08:15.000 274 21248.38 353.51 43029.55 47991.19 2019-10-01 18:08:16.000 274 21248.43 353.56 43029.53 47991.15 2019-10-01 18:08:17.000 274 21248.44 353.57 43029.48 47991.15 2019-10-01 18:08:18.000 274 21248.46 353.56 43029.42 47991.15 2019-10-01 18:08:19.000 274 21248.47 353.58 43029.39 47991.12 2019-10-01 18:08:20.000 274 21248.53 353.57 43029.37 47991.08 2019-10-01 18:08:21.000 274 21248.55 353.55 43029.38 47991.11 2019-10-01 18:08:22.000 274 21248.58 353.53 43029.39 47991.09 2019-10-01 18:08:23.000 274 21248.62 353.53 43029.36 47991.14 2019-10-01 18:08:24.000 274 21248.62 353.52 43029.39 47991.14 2019-10-01 18:08:25.000 274 21248.63 353.52 43029.39 47991.16 2019-10-01 18:08:26.000 274 21248.67 353.52 43029.41 47991.17 2019-10-01 18:08:27.000 274 21248.72 353.51 43029.42 47991.19 2019-10-01 18:08:28.000 274 21248.74 353.51 43029.43 47991.22 2019-10-01 18:08:29.000 274 21248.78 353.55 43029.44 47991.23 2019-10-01 18:08:30.000 274 21248.78 353.56 43029.45 47991.24 2019-10-01 18:08:31.000 274 21248.76 353.56 43029.46 47991.23 2019-10-01 18:08:32.000 274 21248.78 353.56 43029.42 47991.22 2019-10-01 18:08:33.000 274 21248.73 353.59 43029.38 47991.21 2019-10-01 18:08:34.000 274 21248.68 353.61 43029.36 47991.22 2019-10-01 18:08:35.000 274 21248.71 353.62 43029.37 47991.17 2019-10-01 18:08:36.000 274 21248.78 353.56 43029.36 47991.22 2019-10-01 18:08:37.000 274 21248.88 353.47 43029.40 47991.25 2019-10-01 18:08:38.000 274 21248.91 353.42 43029.45 47991.35 2019-10-01 18:08:39.000 274 21248.91 353.39 43029.48 47991.40 2019-10-01 18:08:40.000 274 21248.91 353.41 43029.54 47991.43 2019-10-01 18:08:41.000 274 21248.92 353.42 43029.55 47991.45 2019-10-01 18:08:42.000 274 21248.87 353.44 43029.59 47991.45 2019-10-01 18:08:43.000 274 21248.81 353.46 43029.56 47991.42 2019-10-01 18:08:44.000 274 21248.76 353.51 43029.53 47991.40 2019-10-01 18:08:45.000 274 21248.73 353.54 43029.52 47991.38 2019-10-01 18:08:46.000 274 21248.68 353.54 43029.48 47991.33 2019-10-01 18:08:47.000 274 21248.63 353.54 43029.48 47991.30 2019-10-01 18:08:48.000 274 21248.62 353.52 43029.47 47991.32 2019-10-01 18:08:49.000 274 21248.62 353.50 43029.53 47991.29 2019-10-01 18:08:50.000 274 21248.62 353.48 43029.52 47991.31 2019-10-01 18:08:51.000 274 21248.64 353.50 43029.54 47991.31 2019-10-01 18:08:52.000 274 21248.67 353.50 43029.55 47991.30 2019-10-01 18:08:53.000 274 21248.65 353.51 43029.54 47991.37 2019-10-01 18:08:54.000 274 21248.66 353.52 43029.54 47991.36 2019-10-01 18:08:55.000 274 21248.67 353.52 43029.57 47991.35 2019-10-01 18:08:56.000 274 21248.66 353.55 43029.54 47991.36 2019-10-01 18:08:57.000 274 21248.68 353.57 43029.49 47991.35 2019-10-01 18:08:58.000 274 21248.67 353.60 43029.49 47991.35 2019-10-01 18:08:59.000 274 21248.60 353.64 43029.49 47991.32 2019-10-01 18:09:00.000 274 21248.53 353.73 43029.42 47991.27 2019-10-01 18:09:01.000 274 21248.53 353.76 43029.35 47991.19 2019-10-01 18:09:02.000 274 21248.49 353.82 43029.30 47991.12 2019-10-01 18:09:03.000 274 21248.48 353.85 43029.25 47991.06 2019-10-01 18:09:04.000 274 21248.50 353.82 43029.22 47991.03 2019-10-01 18:09:05.000 274 21248.55 353.80 43029.21 47990.99 2019-10-01 18:09:06.000 274 21248.57 353.77 43029.19 47991.00 2019-10-01 18:09:07.000 274 21248.57 353.71 43029.20 47991.00 2019-10-01 18:09:08.000 274 21248.60 353.69 43029.21 47991.03 2019-10-01 18:09:09.000 274 21248.64 353.65 43029.23 47991.05 2019-10-01 18:09:10.000 274 21248.63 353.63 43029.26 47991.07 2019-10-01 18:09:11.000 274 21248.62 353.67 43029.28 47991.09 2019-10-01 18:09:12.000 274 21248.62 353.65 43029.30 47991.11 2019-10-01 18:09:13.000 274 21248.62 353.64 43029.31 47991.10 2019-10-01 18:09:14.000 274 21248.65 353.62 43029.33 47991.12 2019-10-01 18:09:15.000 274 21248.62 353.56 43029.38 47991.16 2019-10-01 18:09:16.000 274 21248.62 353.55 43029.41 47991.18 2019-10-01 18:09:17.000 274 21248.63 353.54 43029.42 47991.20 2019-10-01 18:09:18.000 274 21248.61 353.59 43029.42 47991.22 2019-10-01 18:09:19.000 274 21248.60 353.60 43029.45 47991.24 2019-10-01 18:09:20.000 274 21248.60 353.61 43029.48 47991.23 2019-10-01 18:09:21.000 274 21248.58 353.62 43029.47 47991.25 2019-10-01 18:09:22.000 274 21248.54 353.61 43029.44 47991.20 2019-10-01 18:09:23.000 274 21248.53 353.62 43029.46 47991.22 2019-10-01 18:09:24.000 274 21248.42 353.66 43029.45 47991.17 2019-10-01 18:09:25.000 274 21248.34 353.72 43029.43 47991.16 2019-10-01 18:09:26.000 274 21248.35 353.74 43029.44 47991.10 2019-10-01 18:09:27.000 274 21248.31 353.74 43029.40 47991.09 2019-10-01 18:09:28.000 274 21248.30 353.74 43029.39 47991.07 2019-10-01 18:09:29.000 274 21248.32 353.71 43029.39 47991.05 2019-10-01 18:09:30.000 274 21248.34 353.71 43029.42 47991.05 2019-10-01 18:09:31.000 274 21248.35 353.70 43029.38 47991.09 2019-10-01 18:09:32.000 274 21248.35 353.67 43029.42 47991.07 2019-10-01 18:09:33.000 274 21248.36 353.66 43029.41 47991.11 2019-10-01 18:09:34.000 274 21248.38 353.64 43029.43 47991.15 2019-10-01 18:09:35.000 274 21248.41 353.62 43029.43 47991.14 2019-10-01 18:09:36.000 274 21248.42 353.60 43029.46 47991.15 2019-10-01 18:09:37.000 274 21248.40 353.58 43029.49 47991.16 2019-10-01 18:09:38.000 274 21248.44 353.58 43029.45 47991.20 2019-10-01 18:09:39.000 274 21248.45 353.58 43029.44 47991.21 2019-10-01 18:09:40.000 274 21248.46 353.59 43029.46 47991.20 2019-10-01 18:09:41.000 274 21248.50 353.57 43029.51 47991.21 2019-10-01 18:09:42.000 274 21248.50 353.55 43029.50 47991.25 2019-10-01 18:09:43.000 274 21248.54 353.54 43029.53 47991.26 2019-10-01 18:09:44.000 274 21248.54 353.54 43029.54 47991.32 2019-10-01 18:09:45.000 274 21248.58 353.54 43029.54 47991.31 2019-10-01 18:09:46.000 274 21248.61 353.53 43029.55 47991.34 2019-10-01 18:09:47.000 274 21248.60 353.56 43029.57 47991.36 2019-10-01 18:09:48.000 274 21248.61 353.53 43029.59 47991.37 2019-10-01 18:09:49.000 274 21248.60 353.54 43029.60 47991.41 2019-10-01 18:09:50.000 274 21248.56 353.55 43029.63 47991.39 2019-10-01 18:09:51.000 274 21248.55 353.55 43029.63 47991.38 2019-10-01 18:09:52.000 274 21248.56 353.55 43029.66 47991.41 2019-10-01 18:09:53.000 274 21248.54 353.53 43029.67 47991.41 2019-10-01 18:09:54.000 274 21248.53 353.53 43029.65 47991.40 2019-10-01 18:09:55.000 274 21248.52 353.53 43029.67 47991.41 2019-10-01 18:09:56.000 274 21248.48 353.50 43029.68 47991.41 2019-10-01 18:09:57.000 274 21248.47 353.49 43029.68 47991.40 2019-10-01 18:09:58.000 274 21248.42 353.47 43029.72 47991.42 2019-10-01 18:09:59.000 274 21248.42 353.46 43029.73 47991.42 2019-10-01 18:10:00.000 274 21248.43 353.50 43029.71 47991.44 2019-10-01 18:10:01.000 274 21248.46 353.54 43029.70 47991.44 2019-10-01 18:10:02.000 274 21248.43 353.55 43029.70 47991.41 2019-10-01 18:10:03.000 274 21248.41 353.56 43029.66 47991.39 2019-10-01 18:10:04.000 274 21248.37 353.57 43029.64 47991.39 2019-10-01 18:10:05.000 274 21248.32 353.57 43029.61 47991.34 2019-10-01 18:10:06.000 274 21248.32 353.55 43029.66 47991.32 2019-10-01 18:10:07.000 274 21248.29 353.56 43029.66 47991.30 2019-10-01 18:10:08.000 274 21248.28 353.55 43029.66 47991.31 2019-10-01 18:10:09.000 274 21248.30 353.55 43029.64 47991.30 2019-10-01 18:10:10.000 274 21248.33 353.53 43029.66 47991.29 2019-10-01 18:10:11.000 274 21248.35 353.51 43029.66 47991.33 2019-10-01 18:10:12.000 274 21248.39 353.48 43029.67 47991.34 2019-10-01 18:10:13.000 274 21248.42 353.46 43029.67 47991.33 2019-10-01 18:10:14.000 274 21248.45 353.43 43029.68 47991.37 2019-10-01 18:10:15.000 274 21248.54 353.42 43029.69 47991.41 2019-10-01 18:10:16.000 274 21248.59 353.45 43029.67 47991.44 2019-10-01 18:10:17.000 274 21248.62 353.49 43029.67 47991.43 2019-10-01 18:10:18.000 274 21248.67 353.50 43029.63 47991.45 2019-10-01 18:10:19.000 274 21248.72 353.53 43029.60 47991.44 2019-10-01 18:10:20.000 274 21248.71 353.57 43029.59 47991.40 2019-10-01 18:10:21.000 274 21248.71 353.59 43029.54 47991.39 2019-10-01 18:10:22.000 274 21248.76 353.61 43029.50 47991.38 2019-10-01 18:10:23.000 274 21248.76 353.61 43029.49 47991.36 2019-10-01 18:10:24.000 274 21248.80 353.61 43029.46 47991.34 2019-10-01 18:10:25.000 274 21248.83 353.63 43029.46 47991.36 2019-10-01 18:10:26.000 274 21248.86 353.62 43029.44 47991.37 2019-10-01 18:10:27.000 274 21248.89 353.60 43029.46 47991.36 2019-10-01 18:10:28.000 274 21248.91 353.54 43029.51 47991.39 2019-10-01 18:10:29.000 274 21248.92 353.50 43029.51 47991.41 2019-10-01 18:10:30.000 274 21248.87 353.46 43029.57 47991.44 2019-10-01 18:10:31.000 274 21248.87 353.45 43029.62 47991.48 2019-10-01 18:10:32.000 274 21248.88 353.44 43029.68 47991.54 2019-10-01 18:10:33.000 274 21248.90 353.43 43029.72 47991.56 2019-10-01 18:10:34.000 274 21248.91 353.43 43029.76 47991.61 2019-10-01 18:10:35.000 274 21248.95 353.41 43029.77 47991.65 2019-10-01 18:10:36.000 274 21248.97 353.39 43029.81 47991.72 2019-10-01 18:10:37.000 274 21249.02 353.37 43029.86 47991.75 2019-10-01 18:10:38.000 274 21249.03 353.38 43029.88 47991.80 2019-10-01 18:10:39.000 274 21249.03 353.36 43029.90 47991.81 2019-10-01 18:10:40.000 274 21249.05 353.33 43029.95 47991.86 2019-10-01 18:10:41.000 274 21249.04 353.31 43029.99 47991.90 2019-10-01 18:10:42.000 274 21249.04 353.30 43030.00 47991.92 2019-10-01 18:10:43.000 274 21249.06 353.25 43030.04 47991.96 2019-10-01 18:10:44.000 274 21249.08 353.22 43030.06 47991.99 2019-10-01 18:10:45.000 274 21249.03 353.24 43030.09 47991.99 2019-10-01 18:10:46.000 274 21249.01 353.29 43030.07 47991.99 2019-10-01 18:10:47.000 274 21248.96 353.39 43030.04 47991.95 2019-10-01 18:10:48.000 274 21248.94 353.48 43029.99 47991.92 2019-10-01 18:10:49.000 274 21248.94 353.56 43029.93 47991.84 2019-10-01 18:10:50.000 274 21248.94 353.57 43029.94 47991.83 2019-10-01 18:10:51.000 274 21248.94 353.60 43029.92 47991.80 2019-10-01 18:10:52.000 274 21248.95 353.59 43029.89 47991.77 2019-10-01 18:10:53.000 274 21248.90 353.61 43029.86 47991.74 2019-10-01 18:10:54.000 274 21248.89 353.60 43029.88 47991.76 2019-10-01 18:10:55.000 274 21248.81 353.63 43029.90 47991.72 2019-10-01 18:10:56.000 274 21248.78 353.64 43029.90 47991.73 2019-10-01 18:10:57.000 274 21248.79 353.66 43029.88 47991.73 2019-10-01 18:10:58.000 274 21248.83 353.69 43029.92 47991.73 2019-10-01 18:10:59.000 274 21248.80 353.67 43029.91 47991.76 2019-10-01 18:11:00.000 274 21248.81 353.69 43029.89 47991.76 2019-10-01 18:11:01.000 274 21248.86 353.69 43029.89 47991.74 2019-10-01 18:11:02.000 274 21248.91 353.71 43029.89 47991.73 2019-10-01 18:11:03.000 274 21248.95 353.71 43029.89 47991.79 2019-10-01 18:11:04.000 274 21249.02 353.69 43029.87 47991.77 2019-10-01 18:11:05.000 274 21249.04 353.66 43029.87 47991.79 2019-10-01 18:11:06.000 274 21249.07 353.63 43029.92 47991.83 2019-10-01 18:11:07.000 274 21249.08 353.63 43029.92 47991.82 2019-10-01 18:11:08.000 274 21249.10 353.58 43029.96 47991.87 2019-10-01 18:11:09.000 274 21249.08 353.57 43029.96 47991.89 2019-10-01 18:11:10.000 274 21249.11 353.56 43029.97 47991.94 2019-10-01 18:11:11.000 274 21249.13 353.55 43030.01 47991.96 2019-10-01 18:11:12.000 274 21249.16 353.54 43030.02 47991.97 2019-10-01 18:11:13.000 274 21249.19 353.51 43030.03 47992.03 2019-10-01 18:11:14.000 274 21249.20 353.48 43030.06 47992.02 2019-10-01 18:11:15.000 274 21249.17 353.48 43030.09 47992.02 2019-10-01 18:11:16.000 274 21249.16 353.47 43030.09 47992.09 2019-10-01 18:11:17.000 274 21249.13 353.44 43030.13 47992.08 2019-10-01 18:11:18.000 274 21249.13 353.43 43030.12 47992.10 2019-10-01 18:11:19.000 274 21249.11 353.43 43030.12 47992.10 2019-10-01 18:11:20.000 274 21249.07 353.45 43030.12 47992.08 2019-10-01 18:11:21.000 274 21249.02 353.50 43030.10 47992.03 2019-10-01 18:11:22.000 274 21248.97 353.50 43030.11 47992.02 2019-10-01 18:11:23.000 274 21248.93 353.49 43030.07 47991.99 2019-10-01 18:11:24.000 274 21248.90 353.45 43030.02 47991.94 2019-10-01 18:11:25.000 274 21248.86 353.43 43030.00 47991.91 2019-10-01 18:11:26.000 274 21248.83 353.37 43030.03 47991.88 2019-10-01 18:11:27.000 274 21248.74 353.38 43030.04 47991.84 2019-10-01 18:11:28.000 274 21248.76 353.36 43030.04 47991.83 2019-10-01 18:11:29.000 274 21248.74 353.31 43030.01 47991.85 2019-10-01 18:11:30.000 274 21248.74 353.24 43030.03 47991.81 2019-10-01 18:11:31.000 274 21248.76 353.16 43030.03 47991.84 2019-10-01 18:11:32.000 274 21248.81 353.03 43030.09 47991.88 2019-10-01 18:11:33.000 274 21248.87 352.93 43030.16 47991.92 2019-10-01 18:11:34.000 274 21248.91 352.90 43030.22 47992.00 2019-10-01 18:11:35.000 274 21248.97 352.87 43030.27 47992.05 2019-10-01 18:11:36.000 274 21249.00 352.86 43030.24 47992.11 2019-10-01 18:11:37.000 274 21249.04 352.89 43030.21 47992.13 2019-10-01 18:11:38.000 274 21249.06 352.92 43030.21 47992.14 2019-10-01 18:11:39.000 274 21249.07 352.97 43030.17 47992.17 2019-10-01 18:11:40.000 274 21249.10 353.01 43030.18 47992.12 2019-10-01 18:11:41.000 274 21249.15 353.03 43030.18 47992.14 2019-10-01 18:11:42.000 274 21249.20 352.99 43030.13 47992.09 2019-10-01 18:11:43.000 274 21249.26 352.96 43030.13 47992.13 2019-10-01 18:11:44.000 274 21249.30 352.95 43030.16 47992.15 2019-10-01 18:11:45.000 274 21249.36 352.94 43030.19 47992.19 2019-10-01 18:11:46.000 274 21249.44 352.91 43030.15 47992.19 2019-10-01 18:11:47.000 274 21249.44 352.90 43030.19 47992.24 2019-10-01 18:11:48.000 274 21249.44 352.91 43030.21 47992.26 2019-10-01 18:11:49.000 274 21249.45 352.95 43030.18 47992.29 2019-10-01 18:11:50.000 274 21249.47 352.99 43030.17 47992.30 2019-10-01 18:11:51.000 274 21249.52 353.07 43030.18 47992.31 2019-10-01 18:11:52.000 274 21249.52 353.08 43030.17 47992.28 2019-10-01 18:11:53.000 274 21249.55 353.06 43030.17 47992.30 2019-10-01 18:11:54.000 274 21249.52 353.06 43030.22 47992.30 2019-10-01 18:11:55.000 274 21249.51 353.11 43030.21 47992.31 2019-10-01 18:11:56.000 274 21249.47 353.13 43030.23 47992.31 2019-10-01 18:11:57.000 274 21249.46 353.18 43030.22 47992.34 2019-10-01 18:11:58.000 274 21249.41 353.19 43030.21 47992.27 2019-10-01 18:11:59.000 274 21249.33 353.20 43030.21 47992.30 2019-10-01 18:12:00.000 274 21249.27 353.23 43030.24 47992.25 2019-10-01 18:12:01.000 274 21249.20 353.31 43030.20 47992.20 2019-10-01 18:12:02.000 274 21249.17 353.35 43030.14 47992.18 2019-10-01 18:12:03.000 274 21249.12 353.38 43030.10 47992.09 2019-10-01 18:12:04.000 274 21249.08 353.36 43030.08 47992.07 2019-10-01 18:12:05.000 274 21249.05 353.34 43030.07 47992.04 2019-10-01 18:12:06.000 274 21248.99 353.28 43030.08 47992.01 2019-10-01 18:12:07.000 274 21248.93 353.24 43030.09 47991.99 2019-10-01 18:12:08.000 274 21248.91 353.23 43030.15 47992.01 2019-10-01 18:12:09.000 274 21248.93 353.20 43030.14 47992.00 2019-10-01 18:12:10.000 274 21248.85 353.19 43030.17 47991.97 2019-10-01 18:12:11.000 274 21248.80 353.16 43030.20 47992.00 2019-10-01 18:12:12.000 274 21248.75 353.16 43030.20 47991.96 2019-10-01 18:12:13.000 274 21248.74 353.20 43030.15 47991.94 2019-10-01 18:12:14.000 274 21248.71 353.23 43030.11 47991.94 2019-10-01 18:12:15.000 274 21248.66 353.25 43030.09 47991.91 2019-10-01 18:12:16.000 274 21248.63 353.27 43030.05 47991.80 2019-10-01 18:12:17.000 274 21248.63 353.30 43029.99 47991.78 2019-10-01 18:12:18.000 274 21248.62 353.27 43029.91 47991.72 2019-10-01 18:12:19.000 274 21248.57 353.20 43029.93 47991.64 2019-10-01 18:12:20.000 274 21248.57 353.10 43029.95 47991.64 2019-10-01 18:12:21.000 274 21248.62 353.04 43029.96 47991.65 2019-10-01 18:12:22.000 274 21248.63 352.98 43029.98 47991.67 2019-10-01 18:12:23.000 274 21248.67 352.97 43030.01 47991.72 2019-10-01 18:12:24.000 274 21248.72 352.96 43030.01 47991.72 2019-10-01 18:12:25.000 274 21248.77 352.97 43029.98 47991.79 2019-10-01 18:12:26.000 274 21248.81 352.95 43029.99 47991.77 2019-10-01 18:12:27.000 274 21248.88 353.00 43029.99 47991.82 2019-10-01 18:12:28.000 274 21248.92 353.01 43029.99 47991.82 2019-10-01 18:12:29.000 274 21248.96 353.01 43029.99 47991.83 2019-10-01 18:12:30.000 274 21248.96 353.03 43029.97 47991.85 2019-10-01 18:12:31.000 274 21248.95 353.03 43029.97 47991.85 2019-10-01 18:12:32.000 274 21248.97 353.05 43029.92 47991.84 2019-10-01 18:12:33.000 274 21249.00 353.08 43029.95 47991.86 2019-10-01 18:12:34.000 274 21248.98 353.16 43029.90 47991.84 2019-10-01 18:12:35.000 274 21249.01 353.18 43029.89 47991.83 2019-10-01 18:12:36.000 274 21249.04 353.20 43029.86 47991.78 2019-10-01 18:12:37.000 274 21249.06 353.23 43029.86 47991.80 2019-10-01 18:12:38.000 274 21249.08 353.26 43029.82 47991.81 2019-10-01 18:12:39.000 274 21249.10 353.27 43029.87 47991.80 2019-10-01 18:12:40.000 274 21249.14 353.27 43029.85 47991.81 2019-10-01 18:12:41.000 274 21249.19 353.22 43029.88 47991.85 2019-10-01 18:12:42.000 274 21249.26 353.20 43029.96 47991.90 2019-10-01 18:12:43.000 274 21249.31 353.21 43029.96 47991.95 2019-10-01 18:12:44.000 274 21249.34 353.22 43029.98 47992.00 2019-10-01 18:12:45.000 274 21249.35 353.23 43030.00 47992.03 2019-10-01 18:12:46.000 274 21249.37 353.20 43030.00 47992.05 2019-10-01 18:12:47.000 274 21249.42 353.19 43030.03 47992.08 2019-10-01 18:12:48.000 274 21249.45 353.14 43030.07 47992.11 2019-10-01 18:12:49.000 274 21249.42 353.14 43030.08 47992.12 2019-10-01 18:12:50.000 274 21249.42 353.14 43030.12 47992.17 2019-10-01 18:12:51.000 274 21249.38 353.11 43030.13 47992.21 2019-10-01 18:12:52.000 274 21249.37 353.11 43030.14 47992.18 2019-10-01 18:12:53.000 274 21249.40 353.10 43030.16 47992.21 2019-10-01 18:12:54.000 274 21249.35 353.08 43030.15 47992.20 2019-10-01 18:12:55.000 274 21249.36 353.07 43030.17 47992.23 2019-10-01 18:12:56.000 274 21249.36 353.06 43030.13 47992.17 2019-10-01 18:12:57.000 274 21249.32 353.04 43030.12 47992.17 2019-10-01 18:12:58.000 274 21249.34 353.03 43030.10 47992.14 2019-10-01 18:12:59.000 274 21249.36 353.02 43030.08 47992.15 2019-10-01 18:13:00.000 274 21249.36 353.01 43030.09 47992.14 2019-10-01 18:13:01.000 274 21249.33 352.99 43030.10 47992.14 2019-10-01 18:13:02.000 274 21249.31 352.99 43030.07 47992.12 2019-10-01 18:13:03.000 274 21249.27 353.01 43030.04 47992.10 2019-10-01 18:13:04.000 274 21249.30 352.99 43030.03 47992.10 2019-10-01 18:13:05.000 274 21249.28 353.03 43030.01 47992.07 2019-10-01 18:13:06.000 274 21249.22 353.06 43029.98 47992.03 2019-10-01 18:13:07.000 274 21249.21 353.05 43029.94 47991.96 2019-10-01 18:13:08.000 274 21249.20 353.04 43029.95 47991.97 2019-10-01 18:13:09.000 274 21249.15 353.04 43029.91 47991.94 2019-10-01 18:13:10.000 274 21249.15 353.03 43029.91 47991.91 2019-10-01 18:13:11.000 274 21249.15 352.98 43029.91 47991.89 2019-10-01 18:13:12.000 274 21249.18 352.94 43029.92 47991.92 2019-10-01 18:13:13.000 274 21249.19 352.93 43029.91 47991.92 2019-10-01 18:13:14.000 274 21249.21 352.91 43029.95 47991.94 2019-10-01 18:13:15.000 274 21249.22 352.93 43029.92 47991.92 2019-10-01 18:13:16.000 274 21249.21 352.96 43029.90 47991.96 2019-10-01 18:13:17.000 274 21249.16 353.01 43029.89 47991.94 2019-10-01 18:13:18.000 274 21249.16 353.06 43029.89 47991.92 2019-10-01 18:13:19.000 274 21249.13 353.10 43029.86 47991.90 2019-10-01 18:13:20.000 274 21249.09 353.17 43029.79 47991.83 2019-10-01 18:13:21.000 274 21249.08 353.26 43029.74 47991.78 2019-10-01 18:13:22.000 274 21249.09 353.32 43029.68 47991.71 2019-10-01 18:13:23.000 274 21249.06 353.36 43029.61 47991.64 2019-10-01 18:13:24.000 274 21249.04 353.42 43029.56 47991.60 2019-10-01 18:13:25.000 274 21248.99 353.47 43029.51 47991.53 2019-10-01 18:13:26.000 274 21248.94 353.45 43029.47 47991.46 2019-10-01 18:13:27.000 274 21248.90 353.45 43029.43 47991.39 2019-10-01 18:13:28.000 274 21248.93 353.44 43029.45 47991.38 2019-10-01 18:13:29.000 274 21248.90 353.43 43029.45 47991.36 2019-10-01 18:13:30.000 274 21248.86 353.43 43029.43 47991.32 2019-10-01 18:13:31.000 274 21248.86 353.40 43029.42 47991.32 2019-10-01 18:13:32.000 274 21248.90 353.38 43029.43 47991.32 2019-10-01 18:13:33.000 274 21248.92 353.39 43029.40 47991.30 2019-10-01 18:13:34.000 274 21248.95 353.38 43029.37 47991.32 2019-10-01 18:13:35.000 274 21248.95 353.36 43029.37 47991.35 2019-10-01 18:13:36.000 274 21248.98 353.33 43029.39 47991.35 2019-10-01 18:13:37.000 274 21249.02 353.28 43029.37 47991.36 2019-10-01 18:13:38.000 274 21249.05 353.24 43029.40 47991.37 2019-10-01 18:13:39.000 274 21249.12 353.17 43029.46 47991.42 2019-10-01 18:13:40.000 274 21249.17 353.17 43029.47 47991.41 2019-10-01 18:13:41.000 274 21249.21 353.12 43029.47 47991.53 2019-10-01 18:13:42.000 274 21249.23 353.13 43029.51 47991.53 2019-10-01 18:13:43.000 274 21249.28 353.16 43029.50 47991.55 2019-10-01 18:13:44.000 274 21249.28 353.17 43029.48 47991.56 2019-10-01 18:13:45.000 274 21249.29 353.17 43029.45 47991.59 2019-10-01 18:13:46.000 274 21249.28 353.20 43029.50 47991.59 2019-10-01 18:13:47.000 274 21249.29 353.20 43029.49 47991.56 2019-10-01 18:13:48.000 274 21249.30 353.22 43029.48 47991.57 2019-10-01 18:13:49.000 274 21249.26 353.29 43029.44 47991.57 2019-10-01 18:13:50.000 274 21249.26 353.35 43029.42 47991.56 2019-10-01 18:13:51.000 274 21249.29 353.36 43029.42 47991.55 2019-10-01 18:13:52.000 274 21249.29 353.39 43029.42 47991.54 2019-10-01 18:13:53.000 274 21249.31 353.40 43029.42 47991.54 2019-10-01 18:13:54.000 274 21249.31 353.41 43029.43 47991.54 2019-10-01 18:13:55.000 274 21249.35 353.40 43029.43 47991.52 2019-10-01 18:13:56.000 274 21249.36 353.43 43029.44 47991.56 2019-10-01 18:13:57.000 274 21249.34 353.45 43029.46 47991.54 2019-10-01 18:13:58.000 274 21249.35 353.51 43029.44 47991.53 2019-10-01 18:13:59.000 274 21249.33 353.56 43029.43 47991.56 2019-10-01 18:14:00.000 274 21249.33 353.60 43029.43 47991.53 2019-10-01 18:14:01.000 274 21249.34 353.69 43029.43 47991.54 2019-10-01 18:14:02.000 274 21249.29 353.71 43029.47 47991.55 2019-10-01 18:14:03.000 274 21249.27 353.73 43029.49 47991.57 2019-10-01 18:14:04.000 274 21249.24 353.75 43029.50 47991.57 2019-10-01 18:14:05.000 274 21249.23 353.78 43029.47 47991.58 2019-10-01 18:14:06.000 274 21249.22 353.81 43029.50 47991.57 2019-10-01 18:14:07.000 274 21249.17 353.82 43029.49 47991.57 2019-10-01 18:14:08.000 274 21249.12 353.81 43029.51 47991.58 2019-10-01 18:14:09.000 274 21249.03 353.76 43029.54 47991.56 2019-10-01 18:14:10.000 274 21248.97 353.74 43029.56 47991.54 2019-10-01 18:14:11.000 274 21248.96 353.68 43029.57 47991.55 2019-10-01 18:14:12.000 274 21248.98 353.64 43029.63 47991.54 2019-10-01 18:14:13.000 274 21248.94 353.63 43029.66 47991.55 2019-10-01 18:14:14.000 274 21248.93 353.58 43029.64 47991.57 2019-10-01 18:14:15.000 274 21248.95 353.54 43029.68 47991.56 2019-10-01 18:14:16.000 274 21248.98 353.54 43029.68 47991.61 2019-10-01 18:14:17.000 274 21248.98 353.52 43029.68 47991.63 2019-10-01 18:14:18.000 274 21249.00 353.51 43029.69 47991.63 2019-10-01 18:14:19.000 274 21249.03 353.52 43029.71 47991.64 2019-10-01 18:14:20.000 274 21249.02 353.53 43029.71 47991.66 2019-10-01 18:14:21.000 274 21249.07 353.51 43029.72 47991.68 2019-10-01 18:14:22.000 274 21249.10 353.53 43029.72 47991.66 2019-10-01 18:14:23.000 274 21249.15 353.52 43029.73 47991.70 2019-10-01 18:14:24.000 274 21249.19 353.50 43029.74 47991.72 2019-10-01 18:14:25.000 274 21249.24 353.51 43029.69 47991.73 2019-10-01 18:14:26.000 274 21249.23 353.52 43029.70 47991.75 2019-10-01 18:14:27.000 274 21249.30 353.48 43029.73 47991.80 2019-10-01 18:14:28.000 274 21249.35 353.47 43029.75 47991.83 2019-10-01 18:14:29.000 274 21249.36 353.48 43029.78 47991.82 2019-10-01 18:14:30.000 274 21249.37 353.51 43029.77 47991.86 2019-10-01 18:14:31.000 274 21249.34 353.56 43029.77 47991.84 2019-10-01 18:14:32.000 274 21249.35 353.54 43029.73 47991.85 2019-10-01 18:14:33.000 274 21249.35 353.61 43029.70 47991.81 2019-10-01 18:14:34.000 274 21249.39 353.68 43029.66 47991.79 2019-10-01 18:14:35.000 274 21249.44 353.75 43029.63 47991.76 2019-10-01 18:14:36.000 274 21249.46 353.81 43029.60 47991.76 2019-10-01 18:14:37.000 274 21249.50 353.85 43029.56 47991.72 2019-10-01 18:14:38.000 274 21249.57 353.84 43029.48 47991.69 2019-10-01 18:14:39.000 274 21249.55 353.86 43029.48 47991.71 2019-10-01 18:14:40.000 274 21249.55 353.89 43029.49 47991.70 2019-10-01 18:14:41.000 274 21249.54 353.89 43029.51 47991.69 2019-10-01 18:14:42.000 274 21249.53 353.91 43029.49 47991.71 2019-10-01 18:14:43.000 274 21249.51 353.92 43029.47 47991.69 2019-10-01 18:14:44.000 274 21249.47 353.92 43029.46 47991.66 2019-10-01 18:14:45.000 274 21249.44 353.93 43029.44 47991.66 2019-10-01 18:14:46.000 274 21249.41 353.91 43029.47 47991.64 2019-10-01 18:14:47.000 274 21249.37 353.90 43029.50 47991.64 2019-10-01 18:14:48.000 274 21249.31 353.86 43029.52 47991.62 2019-10-01 18:14:49.000 274 21249.25 353.83 43029.56 47991.62 2019-10-01 18:14:50.000 274 21249.24 353.82 43029.53 47991.64 2019-10-01 18:14:51.000 274 21249.21 353.81 43029.54 47991.64 2019-10-01 18:14:52.000 274 21249.27 353.79 43029.56 47991.64 2019-10-01 18:14:53.000 274 21249.24 353.73 43029.61 47991.63 2019-10-01 18:14:54.000 274 21249.26 353.72 43029.62 47991.71 2019-10-01 18:14:55.000 274 21249.28 353.68 43029.62 47991.72 2019-10-01 18:14:56.000 274 21249.29 353.64 43029.62 47991.72 2019-10-01 18:14:57.000 274 21249.33 353.60 43029.67 47991.75 2019-10-01 18:14:58.000 274 21249.32 353.56 43029.70 47991.77 2019-10-01 18:14:59.000 274 21249.29 353.52 43029.72 47991.78 2019-10-01 18:15:00.000 274 21249.31 353.48 43029.76 47991.80 2019-10-01 18:15:01.000 274 21249.32 353.47 43029.80 47991.81 2019-10-01 18:15:02.000 274 21249.30 353.46 43029.81 47991.82 2019-10-01 18:15:03.000 274 21249.33 353.42 43029.77 47991.87 2019-10-01 18:15:04.000 274 21249.32 353.39 43029.78 47991.87 2019-10-01 18:15:05.000 274 21249.31 353.38 43029.83 47991.86 2019-10-01 18:15:06.000 274 21249.31 353.36 43029.83 47991.89 2019-10-01 18:15:07.000 274 21249.30 353.39 43029.80 47991.90 2019-10-01 18:15:08.000 274 21249.28 353.40 43029.80 47991.87 2019-10-01 18:15:09.000 274 21249.26 353.44 43029.80 47991.89 2019-10-01 18:15:10.000 274 21249.25 353.44 43029.78 47991.89 2019-10-01 18:15:11.000 274 21249.28 353.40 43029.76 47991.86 2019-10-01 18:15:12.000 274 21249.33 353.36 43029.81 47991.88 2019-10-01 18:15:13.000 274 21249.38 353.38 43029.80 47991.89 2019-10-01 18:15:14.000 274 21249.38 353.43 43029.81 47991.90 2019-10-01 18:15:15.000 274 21249.40 353.46 43029.81 47991.87 2019-10-01 18:15:16.000 274 21249.39 353.46 43029.77 47991.88 2019-10-01 18:15:17.000 274 21249.40 353.44 43029.77 47991.90 2019-10-01 18:15:18.000 274 21249.40 353.42 43029.74 47991.88 2019-10-01 18:15:19.000 274 21249.37 353.43 43029.77 47991.88 2019-10-01 18:15:20.000 274 21249.35 353.44 43029.79 47991.86 2019-10-01 18:15:21.000 274 21249.37 353.45 43029.77 47991.88 2019-10-01 18:15:22.000 274 21249.38 353.49 43029.78 47991.87 2019-10-01 18:15:23.000 274 21249.36 353.53 43029.76 47991.87 2019-10-01 18:15:24.000 274 21249.36 353.57 43029.74 47991.83 2019-10-01 18:15:25.000 274 21249.37 353.61 43029.70 47991.86 2019-10-01 18:15:26.000 274 21249.38 353.65 43029.69 47991.84 2019-10-01 18:15:27.000 274 21249.42 353.66 43029.70 47991.84 2019-10-01 18:15:28.000 274 21249.42 353.66 43029.66 47991.83 2019-10-01 18:15:29.000 274 21249.40 353.65 43029.69 47991.80 2019-10-01 18:15:30.000 274 21249.39 353.63 43029.70 47991.81 2019-10-01 18:15:31.000 274 21249.42 353.59 43029.70 47991.83 2019-10-01 18:15:32.000 274 21249.44 353.57 43029.72 47991.82 2019-10-01 18:15:33.000 274 21249.46 353.55 43029.74 47991.86 2019-10-01 18:15:34.000 274 21249.44 353.56 43029.72 47991.86 2019-10-01 18:15:35.000 274 21249.41 353.54 43029.73 47991.87 2019-10-01 18:15:36.000 274 21249.42 353.56 43029.75 47991.84 2019-10-01 18:15:37.000 274 21249.41 353.56 43029.74 47991.85 2019-10-01 18:15:38.000 274 21249.42 353.54 43029.77 47991.84 2019-10-01 18:15:39.000 274 21249.38 353.52 43029.75 47991.88 2019-10-01 18:15:40.000 274 21249.40 353.46 43029.77 47991.86 2019-10-01 18:15:41.000 274 21249.37 353.45 43029.77 47991.85 2019-10-01 18:15:42.000 274 21249.35 353.43 43029.75 47991.85 2019-10-01 18:15:43.000 274 21249.35 353.42 43029.77 47991.87 2019-10-01 18:15:44.000 274 21249.31 353.42 43029.77 47991.86 2019-10-01 18:15:45.000 274 21249.28 353.39 43029.78 47991.84 2019-10-01 18:15:46.000 274 21249.32 353.38 43029.78 47991.82 2019-10-01 18:15:47.000 274 21249.28 353.36 43029.76 47991.80 2019-10-01 18:15:48.000 274 21249.23 353.36 43029.79 47991.80 2019-10-01 18:15:49.000 274 21249.20 353.33 43029.76 47991.79 2019-10-01 18:15:50.000 274 21249.21 353.31 43029.77 47991.80 2019-10-01 18:15:51.000 274 21249.18 353.29 43029.77 47991.79 2019-10-01 18:15:52.000 274 21249.13 353.32 43029.78 47991.77 2019-10-01 18:15:53.000 274 21249.11 353.39 43029.75 47991.74 2019-10-01 18:15:54.000 274 21249.07 353.44 43029.70 47991.67 2019-10-01 18:15:55.000 274 21249.02 353.50 43029.64 47991.66 2019-10-01 18:15:56.000 274 21248.98 353.56 43029.64 47991.59 2019-10-01 18:15:57.000 274 21248.97 353.55 43029.60 47991.55 2019-10-01 18:15:58.000 274 21249.01 353.53 43029.53 47991.51 2019-10-01 18:15:59.000 274 21249.01 353.52 43029.54 47991.48 2019-10-01 18:16:00.000 274 21249.00 353.49 43029.56 47991.47 2019-10-01 18:16:01.000 274 21249.00 353.48 43029.52 47991.48 2019-10-01 18:16:02.000 274 21248.97 353.52 43029.52 47991.45 2019-10-01 18:16:03.000 274 21248.97 353.54 43029.51 47991.45 2019-10-01 18:16:04.000 274 21248.94 353.52 43029.51 47991.42 2019-10-01 18:16:05.000 274 21248.95 353.51 43029.47 47991.40 2019-10-01 18:16:06.000 274 21248.91 353.52 43029.44 47991.38 2019-10-01 18:16:07.000 274 21248.85 353.50 43029.49 47991.35 2019-10-01 18:16:08.000 274 21248.88 353.55 43029.48 47991.38 2019-10-01 18:16:09.000 274 21248.92 353.59 43029.46 47991.34 2019-10-01 18:16:10.000 274 21248.92 353.64 43029.39 47991.36 2019-10-01 18:16:11.000 274 21248.93 353.63 43029.38 47991.33 2019-10-01 18:16:12.000 274 21248.92 353.62 43029.39 47991.32 2019-10-01 18:16:13.000 274 21248.90 353.64 43029.35 47991.30 2019-10-01 18:16:14.000 274 21248.87 353.67 43029.36 47991.28 2019-10-01 18:16:15.000 274 21248.86 353.68 43029.37 47991.30 2019-10-01 18:16:16.000 274 21248.83 353.63 43029.40 47991.24 2019-10-01 18:16:17.000 274 21248.83 353.63 43029.39 47991.27 2019-10-01 18:16:18.000 274 21248.83 353.60 43029.39 47991.27 2019-10-01 18:16:19.000 274 21248.82 353.58 43029.37 47991.26 2019-10-01 18:16:20.000 274 21248.81 353.60 43029.39 47991.30 2019-10-01 18:16:21.000 274 21248.85 353.63 43029.41 47991.29 2019-10-01 18:16:22.000 274 21248.87 353.69 43029.35 47991.27 2019-10-01 18:16:23.000 274 21248.86 353.75 43029.35 47991.31 2019-10-01 18:16:24.000 274 21248.88 353.77 43029.33 47991.28 2019-10-01 18:16:25.000 274 21248.86 353.75 43029.29 47991.28 2019-10-01 18:16:26.000 274 21248.80 353.76 43029.26 47991.20 2019-10-01 18:16:27.000 274 21248.78 353.82 43029.26 47991.21 2019-10-01 18:16:28.000 274 21248.74 353.82 43029.27 47991.19 2019-10-01 18:16:29.000 274 21248.74 353.79 43029.31 47991.18 2019-10-01 18:16:30.000 274 21248.70 353.81 43029.29 47991.16 2019-10-01 18:16:31.000 274 21248.68 353.80 43029.32 47991.18 2019-10-01 18:16:32.000 274 21248.62 353.85 43029.34 47991.15 2019-10-01 18:16:33.000 274 21248.62 353.87 43029.36 47991.16 2019-10-01 18:16:34.000 274 21248.62 353.84 43029.37 47991.15 2019-10-01 18:16:35.000 274 21248.57 353.83 43029.37 47991.16 2019-10-01 18:16:36.000 274 21248.55 353.84 43029.39 47991.18 2019-10-01 18:16:37.000 274 21248.56 353.82 43029.38 47991.18 2019-10-01 18:16:38.000 274 21248.55 353.80 43029.38 47991.16 2019-10-01 18:16:39.000 274 21248.53 353.81 43029.37 47991.17 2019-10-01 18:16:40.000 274 21248.59 353.78 43029.38 47991.19 2019-10-01 18:16:41.000 274 21248.58 353.78 43029.47 47991.20 2019-10-01 18:16:42.000 274 21248.55 353.76 43029.48 47991.20 2019-10-01 18:16:43.000 274 21248.56 353.74 43029.47 47991.24 2019-10-01 18:16:44.000 274 21248.54 353.72 43029.48 47991.23 2019-10-01 18:16:45.000 274 21248.51 353.71 43029.51 47991.22 2019-10-01 18:16:46.000 274 21248.46 353.75 43029.51 47991.27 2019-10-01 18:16:47.000 274 21248.46 353.76 43029.50 47991.23 2019-10-01 18:16:48.000 274 21248.48 353.73 43029.51 47991.24 2019-10-01 18:16:49.000 274 21248.46 353.75 43029.48 47991.22 2019-10-01 18:16:50.000 274 21248.44 353.70 43029.51 47991.23 2019-10-01 18:16:51.000 274 21248.45 353.69 43029.49 47991.22 2019-10-01 18:16:52.000 274 21248.46 353.68 43029.49 47991.19 2019-10-01 18:16:53.000 274 21248.47 353.64 43029.52 47991.23 2019-10-01 18:16:54.000 274 21248.51 353.64 43029.54 47991.22 2019-10-01 18:16:55.000 274 21248.50 353.66 43029.53 47991.25 2019-10-01 18:16:56.000 274 21248.53 353.61 43029.51 47991.27 2019-10-01 18:16:57.000 274 21248.56 353.57 43029.55 47991.29 2019-10-01 18:16:58.000 274 21248.61 353.55 43029.56 47991.29 2019-10-01 18:16:59.000 274 21248.65 353.53 43029.56 47991.32 2019-10-01 18:17:00.000 274 21248.64 353.52 43029.59 47991.35 2019-10-01 18:17:01.000 274 21248.64 353.51 43029.59 47991.35 2019-10-01 18:17:02.000 274 21248.68 353.47 43029.58 47991.36 2019-10-01 18:17:03.000 274 21248.66 353.48 43029.57 47991.39 2019-10-01 18:17:04.000 274 21248.65 353.47 43029.54 47991.36 2019-10-01 18:17:05.000 274 21248.64 353.50 43029.56 47991.36 2019-10-01 18:17:06.000 274 21248.66 353.50 43029.55 47991.37 2019-10-01 18:17:07.000 274 21248.65 353.48 43029.54 47991.35 2019-10-01 18:17:08.000 274 21248.64 353.51 43029.53 47991.36 2019-10-01 18:17:09.000 274 21248.62 353.52 43029.52 47991.32 2019-10-01 18:17:10.000 274 21248.59 353.49 43029.54 47991.33 2019-10-01 18:17:11.000 274 21248.55 353.45 43029.53 47991.28 2019-10-01 18:17:12.000 274 21248.58 353.39 43029.56 47991.32 2019-10-01 18:17:13.000 274 21248.55 353.41 43029.61 47991.31 2019-10-01 18:17:14.000 274 21248.52 353.42 43029.62 47991.31 2019-10-01 18:17:15.000 274 21248.51 353.42 43029.60 47991.34 2019-10-01 18:17:16.000 274 21248.49 353.39 43029.58 47991.32 2019-10-01 18:17:17.000 274 21248.44 353.40 43029.61 47991.33 2019-10-01 18:17:18.000 274 21248.41 353.42 43029.61 47991.29 2019-10-01 18:17:19.000 274 21248.33 353.45 43029.61 47991.32 2019-10-01 18:17:20.000 274 21248.33 353.45 43029.62 47991.28 2019-10-01 18:17:21.000 274 21248.33 353.46 43029.64 47991.27 2019-10-01 18:17:22.000 274 21248.32 353.47 43029.64 47991.26 2019-10-01 18:17:23.000 274 21248.30 353.44 43029.66 47991.26 2019-10-01 18:17:24.000 274 21248.25 353.47 43029.62 47991.25 2019-10-01 18:17:25.000 274 21248.26 353.49 43029.61 47991.23 2019-10-01 18:17:26.000 274 21248.26 353.44 43029.64 47991.25 2019-10-01 18:17:27.000 274 21248.23 353.43 43029.64 47991.20 2019-10-01 18:17:28.000 274 21248.20 353.45 43029.59 47991.21 2019-10-01 18:17:29.000 274 21248.20 353.41 43029.61 47991.20 2019-10-01 18:17:30.000 274 21248.22 353.39 43029.64 47991.21 2019-10-01 18:17:31.000 274 21248.24 353.32 43029.64 47991.21 2019-10-01 18:17:32.000 274 21248.21 353.32 43029.67 47991.23 2019-10-01 18:17:33.000 274 21248.23 353.31 43029.68 47991.26 2019-10-01 18:17:34.000 274 21248.26 353.32 43029.71 47991.30 2019-10-01 18:17:35.000 274 21248.26 353.32 43029.78 47991.28 2019-10-01 18:17:36.000 274 21248.26 353.33 43029.80 47991.37 2019-10-01 18:17:37.000 274 21248.25 353.27 43029.83 47991.36 2019-10-01 18:17:38.000 274 21248.27 353.24 43029.84 47991.39 2019-10-01 18:17:39.000 274 21248.27 353.23 43029.86 47991.40 2019-10-01 18:17:40.000 274 21248.22 353.20 43029.85 47991.42 2019-10-01 18:17:41.000 274 21248.19 353.18 43029.86 47991.38 2019-10-01 18:17:42.000 274 21248.20 353.15 43029.85 47991.42 2019-10-01 18:17:43.000 274 21248.20 353.12 43029.84 47991.38 2019-10-01 18:17:44.000 274 21248.19 353.12 43029.87 47991.40 2019-10-01 18:17:45.000 274 21248.12 353.10 43029.82 47991.38 2019-10-01 18:17:46.000 274 21248.08 353.09 43029.82 47991.35 2019-10-01 18:17:47.000 274 21248.04 353.05 43029.78 47991.34 2019-10-01 18:17:48.000 274 21248.05 353.02 43029.77 47991.34 2019-10-01 18:17:49.000 274 21248.02 353.00 43029.78 47991.33 2019-10-01 18:17:50.000 274 21247.98 352.98 43029.85 47991.29 2019-10-01 18:17:51.000 274 21248.02 353.00 43029.83 47991.30 2019-10-01 18:17:52.000 274 21248.04 352.98 43029.82 47991.31 2019-10-01 18:17:53.000 274 21248.02 353.00 43029.78 47991.28 2019-10-01 18:17:54.000 274 21247.99 353.04 43029.76 47991.27 2019-10-01 18:17:55.000 274 21247.99 353.04 43029.73 47991.23 2019-10-01 18:17:56.000 274 21248.00 353.04 43029.71 47991.20 2019-10-01 18:17:57.000 274 21248.00 353.06 43029.71 47991.17 2019-10-01 18:17:58.000 274 21247.97 353.02 43029.71 47991.19 2019-10-01 18:17:59.000 274 21247.94 352.97 43029.69 47991.13 2019-10-01 18:18:00.000 274 21247.91 352.98 43029.69 47991.13 2019-10-01 18:18:01.000 274 21247.90 352.98 43029.66 47991.11 2019-10-01 18:18:02.000 274 21247.91 353.00 43029.63 47991.11 2019-10-01 18:18:03.000 274 21247.93 353.03 43029.58 47991.03 2019-10-01 18:18:04.000 274 21247.97 353.07 43029.54 47991.02 2019-10-01 18:18:05.000 274 21248.01 353.06 43029.51 47991.03 2019-10-01 18:18:06.000 274 21248.02 353.05 43029.46 47990.99 2019-10-01 18:18:07.000 274 21248.02 353.07 43029.47 47990.99 2019-10-01 18:18:08.000 274 21248.06 353.07 43029.43 47991.00 2019-10-01 18:18:09.000 274 21248.12 353.02 43029.43 47990.99 2019-10-01 18:18:10.000 274 21248.16 353.00 43029.44 47990.99 2019-10-01 18:18:11.000 274 21248.20 353.03 43029.45 47991.00 2019-10-01 18:18:12.000 274 21248.24 353.05 43029.44 47991.04 2019-10-01 18:18:13.000 274 21248.28 353.04 43029.40 47991.05 2019-10-01 18:18:14.000 274 21248.32 353.09 43029.39 47991.03 2019-10-01 18:18:15.000 274 21248.33 353.12 43029.37 47991.04 2019-10-01 18:18:16.000 274 21248.31 353.15 43029.37 47991.02 2019-10-01 18:18:17.000 274 21248.36 353.15 43029.34 47990.99 2019-10-01 18:18:18.000 274 21248.43 353.15 43029.34 47991.01 2019-10-01 18:18:19.000 274 21248.46 353.17 43029.35 47991.02 2019-10-01 18:18:20.000 274 21248.47 353.19 43029.34 47991.05 2019-10-01 18:18:21.000 274 21248.54 353.15 43029.35 47991.04 2019-10-01 18:18:22.000 274 21248.58 353.12 43029.34 47991.08 2019-10-01 18:18:23.000 274 21248.63 353.08 43029.32 47991.10 2019-10-01 18:18:24.000 274 21248.65 353.04 43029.34 47991.13 2019-10-01 18:18:25.000 274 21248.69 353.00 43029.40 47991.17 2019-10-01 18:18:26.000 274 21248.74 352.98 43029.44 47991.25 2019-10-01 18:18:27.000 274 21248.73 352.96 43029.49 47991.27 2019-10-01 18:18:28.000 274 21248.72 352.95 43029.51 47991.29 2019-10-01 18:18:29.000 274 21248.71 353.00 43029.55 47991.35 2019-10-01 18:18:30.000 274 21248.71 353.01 43029.58 47991.37 2019-10-01 18:18:31.000 274 21248.69 353.06 43029.60 47991.36 2019-10-01 18:18:32.000 274 21248.65 353.10 43029.56 47991.34 2019-10-01 18:18:33.000 274 21248.63 353.05 43029.58 47991.37 2019-10-01 18:18:34.000 274 21248.60 353.06 43029.59 47991.33 2019-10-01 18:18:35.000 274 21248.56 353.06 43029.59 47991.32 2019-10-01 18:18:36.000 274 21248.54 353.04 43029.58 47991.30 2019-10-01 18:18:37.000 274 21248.49 353.05 43029.60 47991.31 2019-10-01 18:18:38.000 274 21248.49 353.07 43029.59 47991.30 2019-10-01 18:18:39.000 274 21248.42 353.05 43029.56 47991.29 2019-10-01 18:18:40.000 274 21248.42 353.03 43029.61 47991.27 2019-10-01 18:18:41.000 274 21248.42 353.04 43029.62 47991.28 2019-10-01 18:18:42.000 274 21248.44 353.11 43029.64 47991.29 2019-10-01 18:18:43.000 274 21248.42 353.16 43029.62 47991.30 2019-10-01 18:18:44.000 274 21248.43 353.18 43029.63 47991.31 2019-10-01 18:18:45.000 274 21248.45 353.21 43029.66 47991.31 2019-10-01 18:18:46.000 274 21248.43 353.23 43029.67 47991.33 2019-10-01 18:18:47.000 274 21248.45 353.24 43029.65 47991.32 2019-10-01 18:18:48.000 274 21248.48 353.27 43029.61 47991.32 2019-10-01 18:18:49.000 274 21248.47 353.26 43029.61 47991.31 2019-10-01 18:18:50.000 274 21248.51 353.31 43029.60 47991.33 2019-10-01 18:18:51.000 274 21248.46 353.36 43029.58 47991.31 2019-10-01 18:18:52.000 274 21248.52 353.32 43029.59 47991.30 2019-10-01 18:18:53.000 274 21248.50 353.32 43029.59 47991.31 2019-10-01 18:18:54.000 274 21248.47 353.33 43029.57 47991.29 2019-10-01 18:18:55.000 274 21248.48 353.33 43029.58 47991.26 2019-10-01 18:18:56.000 274 21248.49 353.31 43029.60 47991.27 2019-10-01 18:18:57.000 274 21248.50 353.33 43029.58 47991.25 2019-10-01 18:18:58.000 274 21248.54 353.31 43029.63 47991.27 2019-10-01 18:18:59.000 274 21248.54 353.31 43029.59 47991.29 2019-10-01 18:19:00.000 274 21248.57 353.30 43029.57 47991.32 2019-10-01 18:19:01.000 274 21248.59 353.26 43029.59 47991.34 2019-10-01 18:19:02.000 274 21248.60 353.25 43029.59 47991.34 2019-10-01 18:19:03.000 274 21248.63 353.23 43029.61 47991.35 2019-10-01 18:19:04.000 274 21248.65 353.21 43029.61 47991.34 2019-10-01 18:19:05.000 274 21248.65 353.19 43029.60 47991.37 2019-10-01 18:19:06.000 274 21248.65 353.21 43029.63 47991.38 2019-10-01 18:19:07.000 274 21248.67 353.20 43029.63 47991.41 2019-10-01 18:19:08.000 274 21248.64 353.19 43029.62 47991.35 2019-10-01 18:19:09.000 274 21248.60 353.17 43029.62 47991.40 2019-10-01 18:19:10.000 274 21248.60 353.15 43029.63 47991.38 2019-10-01 18:19:11.000 274 21248.56 353.12 43029.64 47991.36 2019-10-01 18:19:12.000 274 21248.54 353.13 43029.65 47991.37 2019-10-01 18:19:13.000 274 21248.52 353.13 43029.63 47991.37 2019-10-01 18:19:14.000 274 21248.52 353.16 43029.64 47991.36 2019-10-01 18:19:15.000 274 21248.43 353.21 43029.55 47991.33 2019-10-01 18:19:16.000 274 21248.40 353.23 43029.51 47991.25 2019-10-01 18:19:17.000 274 21248.38 353.23 43029.51 47991.19 2019-10-01 18:19:18.000 274 21248.39 353.20 43029.46 47991.12 2019-10-01 18:19:19.000 274 21248.39 353.19 43029.42 47991.12 2019-10-01 18:19:20.000 274 21248.40 353.19 43029.41 47991.08 2019-10-01 18:19:21.000 274 21248.43 353.20 43029.41 47991.12 2019-10-01 18:19:22.000 274 21248.47 353.19 43029.44 47991.11 2019-10-01 18:19:23.000 274 21248.51 353.19 43029.42 47991.13 2019-10-01 18:19:24.000 274 21248.56 353.19 43029.44 47991.18 2019-10-01 18:19:25.000 274 21248.62 353.22 43029.45 47991.21 2019-10-01 18:19:26.000 274 21248.68 353.19 43029.47 47991.22 2019-10-01 18:19:27.000 274 21248.69 353.15 43029.45 47991.28 2019-10-01 18:19:28.000 274 21248.72 353.12 43029.49 47991.27 2019-10-01 18:19:29.000 274 21248.76 353.11 43029.50 47991.31 2019-10-01 18:19:30.000 274 21248.83 353.14 43029.48 47991.35 2019-10-01 18:19:31.000 274 21248.84 353.15 43029.51 47991.35 2019-10-01 18:19:32.000 274 21248.86 353.17 43029.48 47991.36 2019-10-01 18:19:33.000 274 21248.85 353.17 43029.46 47991.38 2019-10-01 18:19:34.000 274 21248.89 353.18 43029.49 47991.36 2019-10-01 18:19:35.000 274 21248.90 353.17 43029.50 47991.39 2019-10-01 18:19:36.000 274 21248.89 353.21 43029.52 47991.37 2019-10-01 18:19:37.000 274 21248.92 353.27 43029.52 47991.38 2019-10-01 18:19:38.000 274 21248.92 353.32 43029.54 47991.40 2019-10-01 18:19:39.000 274 21248.97 353.37 43029.50 47991.41 2019-10-01 18:19:40.000 274 21249.01 353.47 43029.55 47991.46 2019-10-01 18:19:41.000 274 21249.00 353.56 43029.59 47991.51 2019-10-01 18:19:42.000 274 21249.03 353.63 43029.65 47991.53 2019-10-01 18:19:43.000 274 21249.08 353.67 43029.63 47991.54 2019-10-01 18:19:44.000 274 21249.10 353.71 43029.68 47991.57 2019-10-01 18:19:45.000 274 21249.13 353.72 43029.69 47991.65 2019-10-01 18:19:46.000 274 21249.14 353.74 43029.71 47991.67 2019-10-01 18:19:47.000 274 21249.12 353.76 43029.71 47991.68 2019-10-01 18:19:48.000 274 21249.14 353.78 43029.72 47991.71 2019-10-01 18:19:49.000 274 21249.17 353.79 43029.74 47991.70 2019-10-01 18:19:50.000 274 21249.16 353.80 43029.75 47991.72 2019-10-01 18:19:51.000 274 21249.16 353.78 43029.72 47991.73 2019-10-01 18:19:52.000 274 21249.17 353.79 43029.74 47991.73 2019-10-01 18:19:53.000 274 21249.19 353.76 43029.78 47991.75 2019-10-01 18:19:54.000 274 21249.22 353.72 43029.78 47991.76 2019-10-01 18:19:55.000 274 21249.26 353.73 43029.79 47991.77 2019-10-01 18:19:56.000 274 21249.33 353.74 43029.82 47991.82 2019-10-01 18:19:57.000 274 21249.39 353.77 43029.79 47991.84 2019-10-01 18:19:58.000 274 21249.50 353.80 43029.75 47991.90 2019-10-01 18:19:59.000 274 21249.54 353.82 43029.74 47991.89 2019-10-01 18:20:00.000 274 21249.56 353.77 43029.76 47991.89 2019-10-01 18:20:01.000 274 21249.58 353.74 43029.74 47991.92 2019-10-01 18:20:02.000 274 21249.61 353.73 43029.78 47991.92 2019-10-01 18:20:03.000 274 21249.64 353.75 43029.79 47991.95 2019-10-01 18:20:04.000 274 21249.67 353.79 43029.76 47991.97 2019-10-01 18:20:05.000 274 21249.73 353.80 43029.73 47991.98 2019-10-01 18:20:06.000 274 21249.75 353.81 43029.70 47991.98 2019-10-01 18:20:07.000 274 21249.75 353.79 43029.71 47991.97 2019-10-01 18:20:08.000 274 21249.75 353.79 43029.73 47991.97 2019-10-01 18:20:09.000 274 21249.72 353.77 43029.74 47992.00 2019-10-01 18:20:10.000 274 21249.65 353.78 43029.73 47991.94 2019-10-01 18:20:11.000 274 21249.63 353.77 43029.74 47991.98 2019-10-01 18:20:12.000 274 21249.61 353.76 43029.79 47991.96 2019-10-01 18:20:13.000 274 21249.59 353.79 43029.78 47991.99 2019-10-01 18:20:14.000 274 21249.58 353.78 43029.81 47991.97 2019-10-01 18:20:15.000 274 21249.62 353.79 43029.83 47992.00 2019-10-01 18:20:16.000 274 21249.58 353.83 43029.78 47991.99 2019-10-01 18:20:17.000 274 21249.56 353.85 43029.77 47991.99 2019-10-01 18:20:18.000 274 21249.53 353.87 43029.80 47992.02 2019-10-01 18:20:19.000 274 21249.50 353.89 43029.80 47991.96 2019-10-01 18:20:20.000 274 21249.50 353.95 43029.78 47991.95 2019-10-01 18:20:21.000 274 21249.48 354.01 43029.76 47991.95 2019-10-01 18:20:22.000 274 21249.54 354.05 43029.73 47991.93 2019-10-01 18:20:23.000 274 21249.53 354.10 43029.73 47991.89 2019-10-01 18:20:24.000 274 21249.54 354.12 43029.70 47991.88 2019-10-01 18:20:25.000 274 21249.54 354.18 43029.69 47991.84 2019-10-01 18:20:26.000 274 21249.51 354.18 43029.62 47991.84 2019-10-01 18:20:27.000 274 21249.53 354.15 43029.65 47991.82 2019-10-01 18:20:28.000 274 21249.55 354.11 43029.60 47991.80 2019-10-01 18:20:29.000 274 21249.59 354.07 43029.62 47991.84 2019-10-01 18:20:30.000 274 21249.60 354.03 43029.68 47991.86 2019-10-01 18:20:31.000 274 21249.61 354.02 43029.65 47991.88 2019-10-01 18:20:32.000 274 21249.60 353.99 43029.68 47991.92 2019-10-01 18:20:33.000 274 21249.62 353.97 43029.72 47991.90 2019-10-01 18:20:34.000 274 21249.62 353.98 43029.75 47991.94 2019-10-01 18:20:35.000 274 21249.57 354.02 43029.70 47991.95 2019-10-01 18:20:36.000 274 21249.58 354.06 43029.65 47991.92 2019-10-01 18:20:37.000 274 21249.57 354.05 43029.66 47991.87 2019-10-01 18:20:38.000 274 21249.57 354.04 43029.67 47991.91 2019-10-01 18:20:39.000 274 21249.53 354.04 43029.67 47991.86 2019-10-01 18:20:40.000 274 21249.56 354.03 43029.65 47991.83 2019-10-01 18:20:41.000 274 21249.57 354.07 43029.64 47991.82 2019-10-01 18:20:42.000 274 21249.61 354.06 43029.64 47991.84 2019-10-01 18:20:43.000 274 21249.63 354.06 43029.63 47991.83 2019-10-01 18:20:44.000 274 21249.62 354.08 43029.59 47991.83 2019-10-01 18:20:45.000 274 21249.63 354.05 43029.57 47991.83 2019-10-01 18:20:46.000 274 21249.66 354.05 43029.59 47991.83 2019-10-01 18:20:47.000 274 21249.68 354.05 43029.60 47991.82 2019-10-01 18:20:48.000 274 21249.70 354.05 43029.62 47991.85 2019-10-01 18:20:49.000 274 21249.72 354.05 43029.64 47991.87 2019-10-01 18:20:50.000 274 21249.74 354.04 43029.61 47991.85 2019-10-01 18:20:51.000 274 21249.76 354.07 43029.59 47991.85 2019-10-01 18:20:52.000 274 21249.78 354.06 43029.60 47991.88 2019-10-01 18:20:53.000 274 21249.78 354.10 43029.54 47991.87 2019-10-01 18:20:54.000 274 21249.82 354.13 43029.51 47991.81 2019-10-01 18:20:55.000 274 21249.82 354.13 43029.52 47991.84 2019-10-01 18:20:56.000 274 21249.82 354.11 43029.54 47991.82 2019-10-01 18:20:57.000 274 21249.80 354.12 43029.51 47991.81 2019-10-01 18:20:58.000 274 21249.76 354.13 43029.51 47991.78 2019-10-01 18:20:59.000 274 21249.77 354.17 43029.48 47991.78 2019-10-01 18:21:00.000 274 21249.73 354.18 43029.45 47991.76 2019-10-01 18:21:01.000 274 21249.72 354.18 43029.47 47991.72 2019-10-01 18:21:02.000 274 21249.69 354.17 43029.46 47991.71 2019-10-01 18:21:03.000 274 21249.67 354.16 43029.45 47991.71 2019-10-01 18:21:04.000 274 21249.62 354.14 43029.47 47991.72 2019-10-01 18:21:05.000 274 21249.63 354.12 43029.45 47991.72 2019-10-01 18:21:06.000 274 21249.61 354.09 43029.45 47991.71 2019-10-01 18:21:07.000 274 21249.59 354.11 43029.49 47991.71 2019-10-01 18:21:08.000 274 21249.56 354.11 43029.47 47991.71 2019-10-01 18:21:09.000 274 21249.57 354.10 43029.50 47991.70 2019-10-01 18:21:10.000 274 21249.61 354.09 43029.53 47991.71 2019-10-01 18:21:11.000 274 21249.60 354.08 43029.52 47991.72 2019-10-01 18:21:12.000 274 21249.59 354.09 43029.46 47991.68 2019-10-01 18:21:13.000 274 21249.57 354.09 43029.44 47991.67 2019-10-01 18:21:14.000 274 21249.58 354.03 43029.46 47991.69 2019-10-01 18:21:15.000 274 21249.60 354.01 43029.45 47991.66 2019-10-01 18:21:16.000 274 21249.63 353.98 43029.47 47991.65 2019-10-01 18:21:17.000 274 21249.60 353.96 43029.49 47991.71 2019-10-01 18:21:18.000 274 21249.64 353.92 43029.48 47991.69 2019-10-01 18:21:19.000 274 21249.65 353.92 43029.51 47991.73 2019-10-01 18:21:20.000 274 21249.62 353.93 43029.51 47991.74 2019-10-01 18:21:21.000 274 21249.63 353.91 43029.51 47991.75 2019-10-01 18:21:22.000 274 21249.65 353.90 43029.54 47991.77 2019-10-01 18:21:23.000 274 21249.65 353.91 43029.54 47991.78 2019-10-01 18:21:24.000 274 21249.64 353.93 43029.58 47991.79 2019-10-01 18:21:25.000 274 21249.65 353.92 43029.56 47991.80 2019-10-01 18:21:26.000 274 21249.60 353.92 43029.57 47991.79 2019-10-01 18:21:27.000 274 21249.58 353.91 43029.58 47991.80 2019-10-01 18:21:28.000 274 21249.60 353.92 43029.56 47991.79 2019-10-01 18:21:29.000 274 21249.59 353.89 43029.60 47991.81 2019-10-01 18:21:30.000 274 21249.59 353.89 43029.58 47991.79 2019-10-01 18:21:31.000 274 21249.58 353.90 43029.58 47991.79 2019-10-01 18:21:32.000 274 21249.57 353.91 43029.60 47991.79 2019-10-01 18:21:33.000 274 21249.54 353.93 43029.59 47991.81 2019-10-01 18:21:34.000 274 21249.53 353.94 43029.59 47991.79 2019-10-01 18:21:35.000 274 21249.51 353.94 43029.61 47991.78 2019-10-01 18:21:36.000 274 21249.44 353.95 43029.57 47991.78 2019-10-01 18:21:37.000 274 21249.39 353.97 43029.57 47991.74 2019-10-01 18:21:38.000 274 21249.38 354.00 43029.54 47991.71 2019-10-01 18:21:39.000 274 21249.34 353.99 43029.50 47991.66 2019-10-01 18:21:40.000 274 21249.27 354.00 43029.48 47991.63 2019-10-01 18:21:41.000 274 21249.23 353.95 43029.52 47991.57 2019-10-01 18:21:42.000 274 21249.18 353.95 43029.52 47991.56 2019-10-01 18:21:43.000 274 21249.14 353.95 43029.49 47991.53 2019-10-01 18:21:44.000 274 21249.11 353.96 43029.47 47991.52 2019-10-01 18:21:45.000 274 21249.17 353.89 43029.49 47991.50 2019-10-01 18:21:46.000 274 21249.23 353.85 43029.54 47991.54 2019-10-01 18:21:47.000 274 21249.26 353.85 43029.54 47991.57 2019-10-01 18:21:48.000 274 21249.33 353.80 43029.53 47991.58 2019-10-01 18:21:49.000 274 21249.35 353.75 43029.53 47991.61 2019-10-01 18:21:50.000 274 21249.40 353.71 43029.56 47991.64 2019-10-01 18:21:51.000 274 21249.43 353.71 43029.57 47991.70 2019-10-01 18:21:52.000 274 21249.45 353.69 43029.56 47991.74 2019-10-01 18:21:53.000 274 21249.47 353.67 43029.59 47991.72 2019-10-01 18:21:54.000 274 21249.54 353.64 43029.58 47991.77 2019-10-01 18:21:55.000 274 21249.59 353.62 43029.57 47991.77 2019-10-01 18:21:56.000 274 21249.65 353.64 43029.59 47991.78 2019-10-01 18:21:57.000 274 21249.71 353.62 43029.64 47991.86 2019-10-01 18:21:58.000 274 21249.68 353.62 43029.62 47991.85 2019-10-01 18:21:59.000 274 21249.77 353.62 43029.59 47991.85 2019-10-01 18:22:00.000 274 21249.83 353.62 43029.58 47991.88 2019-10-01 18:22:01.000 274 21249.87 353.63 43029.53 47991.93 2019-10-01 18:22:02.000 274 21249.93 353.60 43029.53 47991.92 2019-10-01 18:22:03.000 274 21249.95 353.61 43029.58 47991.94 2019-10-01 18:22:04.000 274 21249.93 353.61 43029.57 47991.94 2019-10-01 18:22:05.000 274 21249.93 353.63 43029.61 47991.95 2019-10-01 18:22:06.000 274 21249.92 353.57 43029.61 47991.94 2019-10-01 18:22:07.000 274 21249.93 353.55 43029.63 47991.95 2019-10-01 18:22:08.000 274 21250.00 353.48 43029.66 47991.98 2019-10-01 18:22:09.000 274 21250.03 353.43 43029.71 47992.06 2019-10-01 18:22:10.000 274 21250.10 353.37 43029.77 47992.10 2019-10-01 18:22:11.000 274 21250.16 353.34 43029.84 47992.22 2019-10-01 18:22:12.000 274 21250.18 353.34 43029.89 47992.25 2019-10-01 18:22:13.000 274 21250.17 353.38 43029.88 47992.30 2019-10-01 18:22:14.000 274 21250.17 353.40 43029.92 47992.30 2019-10-01 18:22:15.000 274 21250.14 353.41 43029.92 47992.30 2019-10-01 18:22:16.000 274 21250.12 353.41 43029.93 47992.31 2019-10-01 18:22:17.000 274 21250.08 353.38 43029.92 47992.33 2019-10-01 18:22:18.000 274 21250.00 353.35 43029.96 47992.33 2019-10-01 18:22:19.000 274 21249.97 353.32 43030.00 47992.30 2019-10-01 18:22:20.000 274 21249.96 353.32 43030.02 47992.31 2019-10-01 18:22:21.000 274 21249.98 353.30 43030.04 47992.36 2019-10-01 18:22:22.000 274 21249.92 353.30 43030.06 47992.32 2019-10-01 18:22:23.000 274 21249.83 353.34 43030.07 47992.32 2019-10-01 18:22:24.000 274 21249.78 353.35 43030.04 47992.32 2019-10-01 18:22:25.000 274 21249.76 353.39 43030.03 47992.29 2019-10-01 18:22:26.000 274 21249.69 353.42 43030.02 47992.26 2019-10-01 18:22:27.000 274 21249.62 353.41 43030.00 47992.18 2019-10-01 18:22:28.000 274 21249.60 353.41 43030.00 47992.18 2019-10-01 18:22:29.000 274 21249.60 353.39 43029.99 47992.15 2019-10-01 18:22:30.000 274 21249.60 353.38 43029.94 47992.10 2019-10-01 18:22:31.000 274 21249.60 353.35 43029.93 47992.10 2019-10-01 18:22:32.000 274 21249.62 353.33 43029.97 47992.11 2019-10-01 18:22:33.000 274 21249.61 353.27 43029.99 47992.11 2019-10-01 18:22:34.000 274 21249.60 353.23 43030.01 47992.15 2019-10-01 18:22:35.000 274 21249.61 353.21 43030.02 47992.17 2019-10-01 18:22:36.000 274 21249.65 353.22 43030.01 47992.18 2019-10-01 18:22:37.000 274 21249.66 353.23 43029.98 47992.18 2019-10-01 18:22:38.000 274 21249.61 353.18 43030.05 47992.19 2019-10-01 18:22:39.000 274 21249.64 353.13 43030.05 47992.21 2019-10-01 18:22:40.000 274 21249.61 353.06 43030.07 47992.19 2019-10-01 18:22:41.000 274 21249.60 353.01 43030.07 47992.20 2019-10-01 18:22:42.000 274 21249.58 352.97 43030.08 47992.21 2019-10-01 18:22:43.000 274 21249.55 352.94 43030.03 47992.17 2019-10-01 18:22:44.000 274 21249.57 352.89 43030.05 47992.18 2019-10-01 18:22:45.000 274 21249.56 352.86 43030.03 47992.17 2019-10-01 18:22:46.000 274 21249.56 352.81 43030.04 47992.17 2019-10-01 18:22:47.000 274 21249.57 352.76 43030.04 47992.16 2019-10-01 18:22:48.000 274 21249.57 352.76 43030.07 47992.18 2019-10-01 18:22:49.000 274 21249.50 352.80 43030.06 47992.15 2019-10-01 18:22:50.000 274 21249.46 352.82 43030.00 47992.11 2019-10-01 18:22:51.000 274 21249.43 352.85 43029.96 47992.09 2019-10-01 18:22:52.000 274 21249.47 352.84 43029.94 47992.06 2019-10-01 18:22:53.000 274 21249.54 352.79 43029.92 47992.03 2019-10-01 18:22:54.000 274 21249.57 352.76 43029.94 47992.06 2019-10-01 18:22:55.000 274 21249.58 352.74 43029.93 47992.07 2019-10-01 18:22:56.000 274 21249.64 352.71 43029.92 47992.07 2019-10-01 18:22:57.000 274 21249.68 352.70 43029.90 47992.11 2019-10-01 18:22:58.000 274 21249.73 352.70 43029.90 47992.12 2019-10-01 18:22:59.000 274 21249.77 352.74 43029.88 47992.14 2019-10-01 18:23:00.000 274 21249.76 352.81 43029.85 47992.13 2019-10-01 18:23:01.000 274 21249.76 352.85 43029.83 47992.12 2019-10-01 18:23:02.000 274 21249.80 352.85 43029.81 47992.10 2019-10-01 18:23:03.000 274 21249.85 352.85 43029.78 47992.09 2019-10-01 18:23:04.000 274 21249.89 352.88 43029.78 47992.07 2019-10-01 18:23:05.000 274 21249.93 352.86 43029.77 47992.09 2019-10-01 18:23:06.000 274 21249.97 352.86 43029.75 47992.11 2019-10-01 18:23:07.000 274 21249.99 352.84 43029.78 47992.14 2019-10-01 18:23:08.000 274 21250.02 352.85 43029.82 47992.17 2019-10-01 18:23:09.000 274 21250.04 352.87 43029.82 47992.20 2019-10-01 18:23:10.000 274 21250.05 352.95 43029.81 47992.18 2019-10-01 18:23:11.000 274 21250.06 352.99 43029.80 47992.19 2019-10-01 18:23:12.000 274 21250.03 353.02 43029.81 47992.18 2019-10-01 18:23:13.000 274 21250.02 353.03 43029.81 47992.20 2019-10-01 18:23:14.000 274 21249.99 353.04 43029.84 47992.16 2019-10-01 18:23:15.000 274 21249.98 353.04 43029.85 47992.16 2019-10-01 18:23:16.000 274 21249.93 353.07 43029.87 47992.17 2019-10-01 18:23:17.000 274 21249.91 353.10 43029.90 47992.15 2019-10-01 18:23:18.000 274 21249.90 353.11 43029.88 47992.16 2019-10-01 18:23:19.000 274 21249.86 353.10 43029.88 47992.14 2019-10-01 18:23:20.000 274 21249.88 353.11 43029.87 47992.16 2019-10-01 18:23:21.000 274 21249.84 353.14 43029.87 47992.15 2019-10-01 18:23:22.000 274 21249.79 353.15 43029.85 47992.11 2019-10-01 18:23:23.000 274 21249.75 353.14 43029.89 47992.11 2019-10-01 18:23:24.000 274 21249.71 353.16 43029.86 47992.10 2019-10-01 18:23:25.000 274 21249.68 353.17 43029.89 47992.05 2019-10-01 18:23:26.000 274 21249.67 353.17 43029.89 47992.06 2019-10-01 18:23:27.000 274 21249.67 353.19 43029.86 47992.08 2019-10-01 18:23:28.000 274 21249.67 353.17 43029.92 47992.10 2019-10-01 18:23:29.000 274 21249.70 353.19 43029.91 47992.11 2019-10-01 18:23:30.000 274 21249.70 353.16 43029.95 47992.15 2019-10-01 18:23:31.000 274 21249.69 353.15 43029.98 47992.18 2019-10-01 18:23:32.000 274 21249.68 353.14 43030.00 47992.19 2019-10-01 18:23:33.000 274 21249.69 353.15 43030.05 47992.21 2019-10-01 18:23:34.000 274 21249.70 353.15 43030.03 47992.25 2019-10-01 18:23:35.000 274 21249.70 353.14 43030.04 47992.26 2019-10-01 18:23:36.000 274 21249.73 353.13 43030.06 47992.27 2019-10-01 18:23:37.000 274 21249.72 353.16 43030.06 47992.29 2019-10-01 18:23:38.000 274 21249.71 353.20 43030.04 47992.26 2019-10-01 18:23:39.000 274 21249.63 353.24 43029.96 47992.20 2019-10-01 18:23:40.000 274 21249.59 353.25 43029.95 47992.17 2019-10-01 18:23:41.000 274 21249.60 353.25 43029.92 47992.14 2019-10-01 18:23:42.000 274 21249.65 353.20 43029.90 47992.11 2019-10-01 18:23:43.000 274 21249.67 353.14 43029.86 47992.11 2019-10-01 18:23:44.000 274 21249.65 353.11 43029.85 47992.04 2019-10-01 18:23:45.000 274 21249.65 353.06 43029.84 47992.08 2019-10-01 18:23:46.000 274 21249.61 352.97 43029.82 47992.05 2019-10-01 18:23:47.000 274 21249.62 352.88 43029.86 47992.04 2019-10-01 18:23:48.000 274 21249.65 352.85 43029.84 47992.01 2019-10-01 18:23:49.000 274 21249.66 352.79 43029.78 47992.03 2019-10-01 18:23:50.000 274 21249.68 352.73 43029.79 47991.98 2019-10-01 18:23:51.000 274 21249.67 352.73 43029.79 47992.00 2019-10-01 18:23:52.000 274 21249.72 352.70 43029.74 47991.98 2019-10-01 18:23:53.000 274 21249.77 352.67 43029.72 47991.99 2019-10-01 18:23:54.000 274 21249.77 352.65 43029.73 47991.99 2019-10-01 18:23:55.000 274 21249.80 352.69 43029.71 47991.95 2019-10-01 18:23:56.000 274 21249.76 352.74 43029.67 47991.95 2019-10-01 18:23:57.000 274 21249.77 352.76 43029.64 47991.91 2019-10-01 18:23:58.000 274 21249.81 352.76 43029.63 47991.90 2019-10-01 18:23:59.000 274 21249.83 352.79 43029.64 47991.93 2019-10-01 18:24:00.000 274 21249.88 352.84 43029.65 47991.94 2019-10-01 18:24:01.000 274 21249.87 352.92 43029.67 47991.94 2019-10-01 18:24:02.000 274 21249.89 352.93 43029.66 47991.93 2019-10-01 18:24:03.000 274 21249.91 352.89 43029.68 47991.97 2019-10-01 18:24:04.000 274 21249.91 352.87 43029.65 47991.96 2019-10-01 18:24:05.000 274 21249.89 352.87 43029.66 47991.97 2019-10-01 18:24:06.000 274 21249.90 352.86 43029.66 47991.96 2019-10-01 18:24:07.000 274 21249.92 352.86 43029.65 47992.00 2019-10-01 18:24:08.000 274 21249.90 352.88 43029.63 47991.97 2019-10-01 18:24:09.000 274 21249.91 352.91 43029.63 47991.95 2019-10-01 18:24:10.000 274 21249.91 352.92 43029.60 47991.96 2019-10-01 18:24:11.000 274 21249.89 352.92 43029.61 47991.95 2019-10-01 18:24:12.000 274 21249.87 352.95 43029.62 47991.91 2019-10-01 18:24:13.000 274 21249.86 352.96 43029.63 47991.91 2019-10-01 18:24:14.000 274 21249.82 352.97 43029.62 47991.89 2019-10-01 18:24:15.000 274 21249.80 352.97 43029.61 47991.87 2019-10-01 18:24:16.000 274 21249.71 352.99 43029.55 47991.85 2019-10-01 18:24:17.000 274 21249.68 353.02 43029.56 47991.80 2019-10-01 18:24:18.000 274 21249.64 353.03 43029.54 47991.80 2019-10-01 18:24:19.000 274 21249.59 353.02 43029.52 47991.75 2019-10-01 18:24:20.000 274 21249.55 352.99 43029.51 47991.69 2019-10-01 18:24:21.000 274 21249.53 352.99 43029.48 47991.67 2019-10-01 18:24:22.000 274 21249.49 353.01 43029.47 47991.63 2019-10-01 18:24:23.000 274 21249.43 353.03 43029.45 47991.64 2019-10-01 18:24:24.000 274 21249.39 353.05 43029.41 47991.55 2019-10-01 18:24:25.000 274 21249.36 353.07 43029.35 47991.53 2019-10-01 18:24:26.000 274 21249.32 353.05 43029.35 47991.48 2019-10-01 18:24:27.000 274 21249.28 353.04 43029.35 47991.45 2019-10-01 18:24:28.000 274 21249.30 353.00 43029.33 47991.39 2019-10-01 18:24:29.000 274 21249.32 352.97 43029.30 47991.41 2019-10-01 18:24:30.000 274 21249.32 352.94 43029.31 47991.44 2019-10-01 18:24:31.000 274 21249.32 352.91 43029.34 47991.44 2019-10-01 18:24:32.000 274 21249.38 352.94 43029.33 47991.45 2019-10-01 18:24:33.000 274 21249.41 352.93 43029.32 47991.44 2019-10-01 18:24:34.000 274 21249.40 352.91 43029.36 47991.48 2019-10-01 18:24:35.000 274 21249.41 352.91 43029.37 47991.49 2019-10-01 18:24:36.000 274 21249.46 352.89 43029.39 47991.52 2019-10-01 18:24:37.000 274 21249.47 352.86 43029.43 47991.54 2019-10-01 18:24:38.000 274 21249.50 352.84 43029.46 47991.60 2019-10-01 18:24:39.000 274 21249.54 352.87 43029.50 47991.63 2019-10-01 18:24:40.000 274 21249.52 352.92 43029.46 47991.67 2019-10-01 18:24:41.000 274 21249.51 352.99 43029.43 47991.67 2019-10-01 18:24:42.000 274 21249.52 353.05 43029.48 47991.66 2019-10-01 18:24:43.000 274 21249.54 353.11 43029.49 47991.63 2019-10-01 18:24:44.000 274 21249.49 353.17 43029.50 47991.65 2019-10-01 18:24:45.000 274 21249.52 353.20 43029.50 47991.68 2019-10-01 18:24:46.000 274 21249.56 353.22 43029.50 47991.65 2019-10-01 18:24:47.000 274 21249.63 353.23 43029.51 47991.68 2019-10-01 18:24:48.000 274 21249.57 353.26 43029.50 47991.69 2019-10-01 18:24:49.000 274 21249.60 353.26 43029.50 47991.71 2019-10-01 18:24:50.000 274 21249.66 353.26 43029.52 47991.74 2019-10-01 18:24:51.000 274 21249.65 353.22 43029.52 47991.74 2019-10-01 18:24:52.000 274 21249.61 353.16 43029.50 47991.74 2019-10-01 18:24:53.000 274 21249.63 353.11 43029.53 47991.72 2019-10-01 18:24:54.000 274 21249.61 353.08 43029.51 47991.71 2019-10-01 18:24:55.000 274 21249.58 353.05 43029.50 47991.69 2019-10-01 18:24:56.000 274 21249.57 352.99 43029.48 47991.67 2019-10-01 18:24:57.000 274 21249.56 352.94 43029.46 47991.66 2019-10-01 18:24:58.000 274 21249.57 352.92 43029.45 47991.66 2019-10-01 18:24:59.000 274 21249.58 352.94 43029.46 47991.64 2019-10-01 18:25:00.000 274 21249.57 352.92 43029.43 47991.64 2019-10-01 18:25:01.000 274 21249.53 352.92 43029.41 47991.63 2019-10-01 18:25:02.000 274 21249.56 352.90 43029.43 47991.62 2019-10-01 18:25:03.000 274 21249.56 352.90 43029.42 47991.62 2019-10-01 18:25:04.000 274 21249.62 352.88 43029.45 47991.63 2019-10-01 18:25:05.000 274 21249.63 352.87 43029.42 47991.63 2019-10-01 18:25:06.000 274 21249.60 352.86 43029.44 47991.65 2019-10-01 18:25:07.000 274 21249.59 352.85 43029.44 47991.65 2019-10-01 18:25:08.000 274 21249.57 352.84 43029.44 47991.62 2019-10-01 18:25:09.000 274 21249.52 352.92 43029.43 47991.66 2019-10-01 18:25:10.000 274 21249.52 352.97 43029.45 47991.62 2019-10-01 18:25:11.000 274 21249.52 352.98 43029.40 47991.61 2019-10-01 18:25:12.000 274 21249.53 353.00 43029.39 47991.58 2019-10-01 18:25:13.000 274 21249.54 353.00 43029.40 47991.59 2019-10-01 18:25:14.000 274 21249.55 353.01 43029.39 47991.58 2019-10-01 18:25:15.000 274 21249.52 353.04 43029.36 47991.57 2019-10-01 18:25:16.000 274 21249.52 353.01 43029.37 47991.58 2019-10-01 18:25:17.000 274 21249.53 353.00 43029.39 47991.56 2019-10-01 18:25:18.000 274 21249.48 353.03 43029.40 47991.56 2019-10-01 18:25:19.000 274 21249.44 353.06 43029.40 47991.55 2019-10-01 18:25:20.000 274 21249.41 353.07 43029.41 47991.53 2019-10-01 18:25:21.000 274 21249.42 353.07 43029.43 47991.56 2019-10-01 18:25:22.000 274 21249.46 353.08 43029.45 47991.56 2019-10-01 18:25:23.000 274 21249.43 353.08 43029.45 47991.60 2019-10-01 18:25:24.000 274 21249.43 353.10 43029.50 47991.61 2019-10-01 18:25:25.000 274 21249.42 353.11 43029.54 47991.66 2019-10-01 18:25:26.000 274 21249.35 353.16 43029.54 47991.65 2019-10-01 18:25:27.000 274 21249.34 353.19 43029.54 47991.62 2019-10-01 18:25:28.000 274 21249.29 353.22 43029.49 47991.59 2019-10-01 18:25:29.000 274 21249.25 353.22 43029.47 47991.59 2019-10-01 18:25:30.000 274 21249.21 353.22 43029.46 47991.55 2019-10-01 18:25:31.000 274 21249.17 353.27 43029.42 47991.52 2019-10-01 18:25:32.000 274 21249.20 353.26 43029.42 47991.50 2019-10-01 18:25:33.000 274 21249.19 353.28 43029.42 47991.44 2019-10-01 18:25:34.000 274 21249.20 353.23 43029.41 47991.47 2019-10-01 18:25:35.000 274 21249.15 353.20 43029.41 47991.46 2019-10-01 18:25:36.000 274 21249.14 353.17 43029.41 47991.43 2019-10-01 18:25:37.000 274 21249.14 353.16 43029.43 47991.45 2019-10-01 18:25:38.000 274 21249.13 353.14 43029.43 47991.47 2019-10-01 18:25:39.000 274 21249.13 353.13 43029.43 47991.45 2019-10-01 18:25:40.000 274 21249.11 353.10 43029.46 47991.45 2019-10-01 18:25:41.000 274 21249.11 353.05 43029.44 47991.43 2019-10-01 18:25:42.000 274 21249.15 353.00 43029.42 47991.46 2019-10-01 18:25:43.000 274 21249.16 352.97 43029.41 47991.45 2019-10-01 18:25:44.000 274 21249.18 352.93 43029.44 47991.44 2019-10-01 18:25:45.000 274 21249.18 352.86 43029.46 47991.46 2019-10-01 18:25:46.000 274 21249.14 352.81 43029.48 47991.48 2019-10-01 18:25:47.000 274 21249.17 352.75 43029.48 47991.48 2019-10-01 18:25:48.000 274 21249.23 352.68 43029.52 47991.53 2019-10-01 18:25:49.000 274 21249.27 352.64 43029.54 47991.60 2019-10-01 18:25:50.000 274 21249.37 352.61 43029.59 47991.65 2019-10-01 18:25:51.000 274 21249.42 352.56 43029.61 47991.69 2019-10-01 18:25:52.000 274 21249.49 352.50 43029.63 47991.79 2019-10-01 18:25:53.000 274 21249.58 352.47 43029.67 47991.82 2019-10-01 18:25:54.000 274 21249.63 352.48 43029.68 47991.87 2019-10-01 18:25:55.000 274 21249.66 352.49 43029.69 47991.93 2019-10-01 18:25:56.000 274 21249.71 352.48 43029.71 47991.94 2019-10-01 18:25:57.000 274 21249.79 352.49 43029.71 47991.97 2019-10-01 18:25:58.000 274 21249.85 352.51 43029.74 47992.01 2019-10-01 18:25:59.000 274 21249.87 352.55 43029.75 47992.04 2019-10-01 18:26:00.000 274 21249.88 352.58 43029.72 47992.08 2019-10-01 18:26:01.000 274 21249.89 352.62 43029.72 47992.09 2019-10-01 18:26:02.000 274 21249.94 352.66 43029.72 47992.07 2019-10-01 18:26:03.000 274 21249.94 352.71 43029.72 47992.08 2019-10-01 18:26:04.000 274 21249.98 352.75 43029.74 47992.08 2019-10-01 18:26:05.000 274 21250.03 352.78 43029.74 47992.10 2019-10-01 18:26:06.000 274 21250.10 352.81 43029.74 47992.13 2019-10-01 18:26:07.000 274 21250.16 352.81 43029.76 47992.14 2019-10-01 18:26:08.000 274 21250.19 352.87 43029.78 47992.18 2019-10-01 18:26:09.000 274 21250.22 352.91 43029.77 47992.23 2019-10-01 18:26:10.000 274 21250.22 352.92 43029.75 47992.26 2019-10-01 18:26:11.000 274 21250.25 352.94 43029.76 47992.22 2019-10-01 18:26:12.000 274 21250.21 353.00 43029.75 47992.21 2019-10-01 18:26:13.000 274 21250.20 353.06 43029.75 47992.19 2019-10-01 18:26:14.000 274 21250.16 353.08 43029.72 47992.18 2019-10-01 18:26:15.000 274 21250.13 353.09 43029.72 47992.17 2019-10-01 18:26:16.000 274 21250.06 353.10 43029.70 47992.15 2019-10-01 18:26:17.000 274 21250.06 353.13 43029.71 47992.12 2019-10-01 18:26:18.000 274 21250.02 353.14 43029.74 47992.12 2019-10-01 18:26:19.000 274 21249.94 353.16 43029.74 47992.12 2019-10-01 18:26:20.000 274 21249.94 353.15 43029.72 47992.09 2019-10-01 18:26:21.000 274 21249.95 353.14 43029.74 47992.05 2019-10-01 18:26:22.000 274 21249.95 353.14 43029.73 47992.07 2019-10-01 18:26:23.000 274 21249.94 353.13 43029.72 47992.10 2019-10-01 18:26:24.000 274 21249.95 353.14 43029.73 47992.08 2019-10-01 18:26:25.000 274 21249.95 353.13 43029.72 47992.08 2019-10-01 18:26:26.000 274 21249.95 353.11 43029.70 47992.07 2019-10-01 18:26:27.000 274 21249.97 353.09 43029.71 47992.06 2019-10-01 18:26:28.000 274 21249.93 353.11 43029.71 47992.05 2019-10-01 18:26:29.000 274 21249.97 353.10 43029.70 47992.10 2019-10-01 18:26:30.000 274 21250.07 353.07 43029.70 47992.09 2019-10-01 18:26:31.000 274 21250.13 353.05 43029.69 47992.14 2019-10-01 18:26:32.000 274 21250.16 353.08 43029.68 47992.14 2019-10-01 18:26:33.000 274 21250.15 353.04 43029.71 47992.17 2019-10-01 18:26:34.000 274 21250.19 353.03 43029.73 47992.16 2019-10-01 18:26:35.000 274 21250.19 353.05 43029.73 47992.20 2019-10-01 18:26:36.000 274 21250.23 353.04 43029.70 47992.19 2019-10-01 18:26:37.000 274 21250.24 353.03 43029.69 47992.20 2019-10-01 18:26:38.000 274 21250.26 353.05 43029.69 47992.20 2019-10-01 18:26:39.000 274 21250.31 353.03 43029.71 47992.25 2019-10-01 18:26:40.000 274 21250.36 353.01 43029.73 47992.21 2019-10-01 18:26:41.000 274 21250.36 353.00 43029.69 47992.25 2019-10-01 18:26:42.000 274 21250.37 352.99 43029.70 47992.24 2019-10-01 18:26:43.000 274 21250.38 353.02 43029.71 47992.26 2019-10-01 18:26:44.000 274 21250.38 353.03 43029.70 47992.29 2019-10-01 18:26:45.000 274 21250.35 353.02 43029.68 47992.28 2019-10-01 18:26:46.000 274 21250.33 353.02 43029.69 47992.28 2019-10-01 18:26:47.000 274 21250.30 353.05 43029.68 47992.27 2019-10-01 18:26:48.000 274 21250.32 353.07 43029.69 47992.25 2019-10-01 18:26:49.000 274 21250.30 353.08 43029.72 47992.28 2019-10-01 18:26:50.000 274 21250.30 353.09 43029.71 47992.25 2019-10-01 18:26:51.000 274 21250.29 353.14 43029.70 47992.26 2019-10-01 18:26:52.000 274 21250.32 353.14 43029.69 47992.23 2019-10-01 18:26:53.000 274 21250.33 353.19 43029.73 47992.26 2019-10-01 18:26:54.000 274 21250.33 353.24 43029.70 47992.23 2019-10-01 18:26:55.000 274 21250.30 353.23 43029.67 47992.23 2019-10-01 18:26:56.000 274 21250.26 353.28 43029.67 47992.24 2019-10-01 18:26:57.000 274 21250.25 353.31 43029.71 47992.20 2019-10-01 18:26:58.000 274 21250.24 353.30 43029.75 47992.22 2019-10-01 18:26:59.000 274 21250.23 353.26 43029.73 47992.23 2019-10-01 18:27:00.000 274 21250.20 353.26 43029.67 47992.24 2019-10-01 18:27:01.000 274 21250.20 353.26 43029.71 47992.22 2019-10-01 18:27:02.000 274 21250.16 353.28 43029.73 47992.20 2019-10-01 18:27:03.000 274 21250.16 353.28 43029.72 47992.18 2019-10-01 18:27:04.000 274 21250.14 353.27 43029.72 47992.19 2019-10-01 18:27:05.000 274 21250.11 353.28 43029.71 47992.19 2019-10-01 18:27:06.000 274 21250.10 353.28 43029.69 47992.17 2019-10-01 18:27:07.000 274 21250.05 353.29 43029.67 47992.16 2019-10-01 18:27:08.000 274 21250.02 353.27 43029.66 47992.13 2019-10-01 18:27:09.000 274 21250.03 353.26 43029.66 47992.11 2019-10-01 18:27:10.000 274 21250.02 353.22 43029.70 47992.12 2019-10-01 18:27:11.000 274 21250.00 353.15 43029.73 47992.11 2019-10-01 18:27:12.000 274 21249.99 353.09 43029.80 47992.16 2019-10-01 18:27:13.000 274 21249.97 353.06 43029.85 47992.18 2019-10-01 18:27:14.000 274 21249.99 353.04 43029.86 47992.22 2019-10-01 18:27:15.000 274 21249.97 353.02 43029.89 47992.25 2019-10-01 18:27:16.000 274 21250.00 353.07 43029.87 47992.23 2019-10-01 18:27:17.000 274 21250.01 353.08 43029.85 47992.27 2019-10-01 18:27:18.000 274 21250.01 353.08 43029.86 47992.26 2019-10-01 18:27:19.000 274 21250.00 353.07 43029.87 47992.26 2019-10-01 18:27:20.000 274 21250.02 353.01 43029.88 47992.23 2019-10-01 18:27:21.000 274 21250.01 352.98 43029.87 47992.24 2019-10-01 18:27:22.000 274 21250.01 352.95 43029.90 47992.27 2019-10-01 18:27:23.000 274 21249.95 352.96 43029.89 47992.27 2019-10-01 18:27:24.000 274 21249.92 352.95 43029.93 47992.26 2019-10-01 18:27:25.000 274 21249.95 352.91 43029.94 47992.29 2019-10-01 18:27:26.000 274 21249.97 352.90 43029.93 47992.32 2019-10-01 18:27:27.000 274 21249.97 352.89 43029.95 47992.33 2019-10-01 18:27:28.000 274 21250.04 352.89 43030.00 47992.34 2019-10-01 18:27:29.000 274 21250.07 352.86 43029.99 47992.36 2019-10-01 18:27:30.000 274 21250.09 352.85 43030.00 47992.41 2019-10-01 18:27:31.000 274 21250.12 352.86 43030.00 47992.40 2019-10-01 18:27:32.000 274 21250.13 352.86 43029.98 47992.40 2019-10-01 18:27:33.000 274 21250.18 352.87 43029.98 47992.43 2019-10-01 18:27:34.000 274 21250.18 352.89 43029.98 47992.42 2019-10-01 18:27:35.000 274 21250.21 352.85 43029.97 47992.44 2019-10-01 18:27:36.000 274 21250.21 352.84 43030.02 47992.44 2019-10-01 18:27:37.000 274 21250.21 352.84 43030.02 47992.46 2019-10-01 18:27:38.000 274 21250.18 352.84 43030.03 47992.47 2019-10-01 18:27:39.000 274 21250.17 352.87 43030.01 47992.42 2019-10-01 18:27:40.000 274 21250.16 352.89 43029.97 47992.46 2019-10-01 18:27:41.000 274 21250.20 352.92 43029.96 47992.43 2019-10-01 18:27:42.000 274 21250.20 352.95 43029.94 47992.42 2019-10-01 18:27:43.000 274 21250.21 352.97 43029.94 47992.42 2019-10-01 18:27:44.000 274 21250.23 352.98 43029.92 47992.40 2019-10-01 18:27:45.000 274 21250.20 353.01 43029.95 47992.39 2019-10-01 18:27:46.000 274 21250.18 353.02 43029.90 47992.36 2019-10-01 18:27:47.000 274 21250.16 353.03 43029.90 47992.34 2019-10-01 18:27:48.000 274 21250.13 353.06 43029.86 47992.32 2019-10-01 18:27:49.000 274 21250.09 353.05 43029.87 47992.31 2019-10-01 18:27:50.000 274 21250.07 353.08 43029.88 47992.32 2019-10-01 18:27:51.000 274 21250.02 353.09 43029.82 47992.26 2019-10-01 18:27:52.000 274 21250.01 353.07 43029.85 47992.27 2019-10-01 18:27:53.000 274 21250.02 353.11 43029.84 47992.25 2019-10-01 18:27:54.000 274 21250.07 353.13 43029.80 47992.24 2019-10-01 18:27:55.000 274 21250.04 353.14 43029.79 47992.20 2019-10-01 18:27:56.000 274 21250.01 353.14 43029.76 47992.18 2019-10-01 18:27:57.000 274 21249.99 353.14 43029.76 47992.17 2019-10-01 18:27:58.000 274 21249.99 353.16 43029.76 47992.13 2019-10-01 18:27:59.000 274 21249.92 353.16 43029.72 47992.08 2019-10-01 18:28:00.000 274 21249.90 353.16 43029.71 47992.05 2019-10-01 18:28:01.000 274 21249.89 353.14 43029.70 47992.04 2019-10-01 18:28:02.000 274 21249.86 353.14 43029.68 47992.02 2019-10-01 18:28:03.000 274 21249.89 353.11 43029.67 47991.99 2019-10-01 18:28:04.000 274 21249.93 353.08 43029.67 47992.00 2019-10-01 18:28:05.000 274 21249.94 353.04 43029.70 47992.03 2019-10-01 18:28:06.000 274 21249.89 353.04 43029.68 47992.04 2019-10-01 18:28:07.000 274 21249.88 353.02 43029.66 47992.02 2019-10-01 18:28:08.000 274 21249.84 353.02 43029.69 47992.02 2019-10-01 18:28:09.000 274 21249.85 353.01 43029.70 47992.00 2019-10-01 18:28:10.000 274 21249.79 353.02 43029.68 47991.98 2019-10-01 18:28:11.000 274 21249.77 352.98 43029.67 47992.00 2019-10-01 18:28:12.000 274 21249.77 352.98 43029.66 47991.98 2019-10-01 18:28:13.000 274 21249.75 352.95 43029.65 47991.94 2019-10-01 18:28:14.000 274 21249.77 352.96 43029.66 47991.94 2019-10-01 18:28:15.000 274 21249.71 352.96 43029.64 47991.90 2019-10-01 18:28:16.000 274 21249.69 352.96 43029.59 47991.89 2019-10-01 18:28:17.000 274 21249.60 352.97 43029.58 47991.86 2019-10-01 18:28:18.000 274 21249.54 352.99 43029.56 47991.83 2019-10-01 18:28:19.000 274 21249.51 352.99 43029.54 47991.78 2019-10-01 18:28:20.000 274 21249.47 352.98 43029.56 47991.76 2019-10-01 18:28:21.000 274 21249.42 352.95 43029.56 47991.69 2019-10-01 18:28:22.000 274 21249.40 352.93 43029.53 47991.71 2019-10-01 18:28:23.000 274 21249.35 352.96 43029.51 47991.67 2019-10-01 18:28:24.000 274 21249.34 352.97 43029.52 47991.67 2019-10-01 18:28:25.000 274 21249.32 352.95 43029.52 47991.64 2019-10-01 18:28:26.000 274 21249.32 352.96 43029.48 47991.64 2019-10-01 18:28:27.000 274 21249.32 352.93 43029.47 47991.61 2019-10-01 18:28:28.000 274 21249.34 352.91 43029.47 47991.59 2019-10-01 18:28:29.000 274 21249.36 352.88 43029.46 47991.57 2019-10-01 18:28:30.000 274 21249.36 352.85 43029.47 47991.62 2019-10-01 18:28:31.000 274 21249.37 352.81 43029.49 47991.59 2019-10-01 18:28:32.000 274 21249.42 352.76 43029.50 47991.66 2019-10-01 18:28:33.000 274 21249.42 352.77 43029.56 47991.70 2019-10-01 18:28:34.000 274 21249.44 352.78 43029.53 47991.69 2019-10-01 18:28:35.000 274 21249.46 352.79 43029.54 47991.74 2019-10-01 18:28:36.000 274 21249.47 352.74 43029.55 47991.73 2019-10-01 18:28:37.000 274 21249.45 352.72 43029.54 47991.72 2019-10-01 18:28:38.000 274 21249.47 352.71 43029.52 47991.70 2019-10-01 18:28:39.000 274 21249.45 352.73 43029.50 47991.71 2019-10-01 18:28:40.000 274 21249.46 352.75 43029.47 47991.66 2019-10-01 18:28:41.000 274 21249.49 352.71 43029.46 47991.66 2019-10-01 18:28:42.000 274 21249.52 352.68 43029.45 47991.63 2019-10-01 18:28:43.000 274 21249.52 352.68 43029.42 47991.61 2019-10-01 18:28:44.000 274 21249.54 352.67 43029.42 47991.62 2019-10-01 18:28:45.000 274 21249.63 352.65 43029.44 47991.64 2019-10-01 18:28:46.000 274 21249.66 352.63 43029.46 47991.66 2019-10-01 18:28:47.000 274 21249.68 352.57 43029.47 47991.73 2019-10-01 18:28:48.000 274 21249.76 352.55 43029.49 47991.76 2019-10-01 18:28:49.000 274 21249.79 352.54 43029.54 47991.80 2019-10-01 18:28:50.000 274 21249.83 352.53 43029.62 47991.85 2019-10-01 18:28:51.000 274 21249.84 352.59 43029.63 47991.91 2019-10-01 18:28:52.000 274 21249.83 352.65 43029.58 47991.94 2019-10-01 18:28:53.000 274 21249.82 352.65 43029.56 47991.92 2019-10-01 18:28:54.000 274 21249.84 352.66 43029.53 47991.89 2019-10-01 18:28:55.000 274 21249.83 352.67 43029.54 47991.91 2019-10-01 18:28:56.000 274 21249.81 352.71 43029.55 47991.87 2019-10-01 18:28:57.000 274 21249.78 352.75 43029.52 47991.88 2019-10-01 18:28:58.000 274 21249.76 352.79 43029.56 47991.86 2019-10-01 18:28:59.000 274 21249.73 352.82 43029.56 47991.88 2019-10-01 18:29:00.000 274 21249.69 352.84 43029.54 47991.85 2019-10-01 18:29:01.000 274 21249.64 352.84 43029.54 47991.84 2019-10-01 18:29:02.000 274 21249.61 352.84 43029.58 47991.81 2019-10-01 18:29:03.000 274 21249.59 352.84 43029.59 47991.82 2019-10-01 18:29:04.000 274 21249.55 352.82 43029.61 47991.81 2019-10-01 18:29:05.000 274 21249.53 352.86 43029.62 47991.84 2019-10-01 18:29:06.000 274 21249.52 352.86 43029.64 47991.82 2019-10-01 18:29:07.000 274 21249.50 352.88 43029.66 47991.81 2019-10-01 18:29:08.000 274 21249.52 352.89 43029.65 47991.81 2019-10-01 18:29:09.000 274 21249.49 352.87 43029.66 47991.81 2019-10-01 18:29:10.000 274 21249.45 352.88 43029.67 47991.80 2019-10-01 18:29:11.000 274 21249.47 352.85 43029.65 47991.81 2019-10-01 18:29:12.000 274 21249.45 352.86 43029.63 47991.78 2019-10-01 18:29:13.000 274 21249.40 352.87 43029.62 47991.77 2019-10-01 18:29:14.000 274 21249.40 352.86 43029.62 47991.77 2019-10-01 18:29:15.000 274 21249.38 352.78 43029.60 47991.75 2019-10-01 18:29:16.000 274 21249.39 352.74 43029.64 47991.74 2019-10-01 18:29:17.000 274 21249.38 352.75 43029.67 47991.77 2019-10-01 18:29:18.000 274 21249.39 352.74 43029.70 47991.77 2019-10-01 18:29:19.000 274 21249.40 352.72 43029.69 47991.80 2019-10-01 18:29:20.000 274 21249.39 352.72 43029.64 47991.79 2019-10-01 18:29:21.000 274 21249.41 352.70 43029.66 47991.79 2019-10-01 18:29:22.000 274 21249.47 352.70 43029.63 47991.77 2019-10-01 18:29:23.000 274 21249.48 352.76 43029.57 47991.76 2019-10-01 18:29:24.000 274 21249.46 352.76 43029.59 47991.75 2019-10-01 18:29:25.000 274 21249.44 352.74 43029.60 47991.72 2019-10-01 18:29:26.000 274 21249.43 352.77 43029.57 47991.73 2019-10-01 18:29:27.000 274 21249.42 352.85 43029.53 47991.73 2019-10-01 18:29:28.000 274 21249.46 352.92 43029.49 47991.67 2019-10-01 18:29:29.000 274 21249.44 352.96 43029.48 47991.65 2019-10-01 18:29:30.000 274 21249.43 353.00 43029.44 47991.63 2019-10-01 18:29:31.000 274 21249.49 353.05 43029.41 47991.60 2019-10-01 18:29:32.000 274 21249.53 353.03 43029.36 47991.57 2019-10-01 18:29:33.000 274 21249.52 353.05 43029.36 47991.55 2019-10-01 18:29:34.000 274 21249.53 353.03 43029.37 47991.56 2019-10-01 18:29:35.000 274 21249.52 353.06 43029.38 47991.56 2019-10-01 18:29:36.000 274 21249.51 353.11 43029.35 47991.58 2019-10-01 18:29:37.000 274 21249.48 353.17 43029.37 47991.58 2019-10-01 18:29:38.000 274 21249.49 353.23 43029.34 47991.57 2019-10-01 18:29:39.000 274 21249.49 353.29 43029.29 47991.50 2019-10-01 18:29:40.000 274 21249.46 353.35 43029.21 47991.48 2019-10-01 18:29:41.000 274 21249.43 353.43 43029.19 47991.42 2019-10-01 18:29:42.000 274 21249.42 353.46 43029.17 47991.37 2019-10-01 18:29:43.000 274 21249.44 353.47 43029.13 47991.36 2019-10-01 18:29:44.000 274 21249.46 353.54 43029.13 47991.37 2019-10-01 18:29:45.000 274 21249.48 353.60 43029.13 47991.37 2019-10-01 18:29:46.000 274 21249.48 353.64 43029.11 47991.38 2019-10-01 18:29:47.000 274 21249.51 353.71 43029.04 47991.33 2019-10-01 18:29:48.000 274 21249.54 353.80 43028.97 47991.30 2019-10-01 18:29:49.000 274 21249.55 353.89 43028.93 47991.27 2019-10-01 18:29:50.000 274 21249.56 353.97 43028.86 47991.24 2019-10-01 18:29:51.000 274 21249.60 353.97 43028.87 47991.23 2019-10-01 18:29:52.000 274 21249.71 353.98 43028.91 47991.21 2019-10-01 18:29:53.000 274 21249.74 354.00 43028.89 47991.24 2019-10-01 18:29:54.000 274 21249.75 354.03 43028.87 47991.25 2019-10-01 18:29:55.000 274 21249.79 354.07 43028.90 47991.27 2019-10-01 18:29:56.000 274 21249.82 354.13 43028.90 47991.27 2019-10-01 18:29:57.000 274 21249.84 354.16 43028.92 47991.33 2019-10-01 18:29:58.000 274 21249.90 354.22 43028.92 47991.32 2019-10-01 18:29:59.000 274 21249.97 354.29 43028.94 47991.38 2019-10-01 18:30:00.000 274 21250.04 354.34 43028.92 47991.42 2019-10-01 18:30:01.000 274 21250.10 354.39 43028.96 47991.44 2019-10-01 18:30:02.000 274 21250.16 354.41 43028.93 47991.49 2019-10-01 18:30:03.000 274 21250.22 354.43 43028.98 47991.53 2019-10-01 18:30:04.000 274 21250.25 354.46 43029.02 47991.52 2019-10-01 18:30:05.000 274 21250.27 354.51 43029.02 47991.55 2019-10-01 18:30:06.000 274 21250.27 354.55 43029.01 47991.56 2019-10-01 18:30:07.000 274 21250.26 354.58 43029.00 47991.56 2019-10-01 18:30:08.000 274 21250.27 354.58 43029.00 47991.55 2019-10-01 18:30:09.000 274 21250.25 354.60 43028.98 47991.55 2019-10-01 18:30:10.000 274 21250.19 354.60 43029.00 47991.53 2019-10-01 18:30:11.000 274 21250.16 354.59 43029.02 47991.56 2019-10-01 18:30:12.000 274 21250.10 354.60 43029.02 47991.53 2019-10-01 18:30:13.000 274 21250.03 354.61 43029.07 47991.53 2019-10-01 18:30:14.000 274 21249.95 354.67 43029.07 47991.53 2019-10-01 18:30:15.000 274 21249.91 354.70 43029.10 47991.49 2019-10-01 18:30:16.000 274 21249.85 354.75 43029.10 47991.49 2019-10-01 18:30:17.000 274 21249.80 354.79 43029.13 47991.47 2019-10-01 18:30:18.000 274 21249.78 354.79 43029.16 47991.44 2019-10-01 18:30:19.000 274 21249.77 354.78 43029.24 47991.51 2019-10-01 18:30:20.000 274 21249.77 354.79 43029.24 47991.52 2019-10-01 18:30:21.000 274 21249.77 354.78 43029.25 47991.55 2019-10-01 18:30:22.000 274 21249.78 354.81 43029.28 47991.58 2019-10-01 18:30:23.000 274 21249.77 354.86 43029.26 47991.60 2019-10-01 18:30:24.000 274 21249.79 354.86 43029.26 47991.57 2019-10-01 18:30:25.000 274 21249.79 354.83 43029.25 47991.60 2019-10-01 18:30:26.000 274 21249.82 354.79 43029.24 47991.61 2019-10-01 18:30:27.000 274 21249.78 354.75 43029.21 47991.59 2019-10-01 18:30:28.000 274 21249.79 354.70 43029.22 47991.55 2019-10-01 18:30:29.000 274 21249.75 354.60 43029.22 47991.57 2019-10-01 18:30:30.000 274 21249.71 354.44 43029.23 47991.57 2019-10-01 18:30:31.000 274 21249.66 354.32 43029.25 47991.53 2019-10-01 18:30:32.000 274 21249.57 354.18 43029.28 47991.52 2019-10-01 18:30:33.000 274 21249.42 354.04 43029.34 47991.53 2019-10-01 18:30:34.000 274 21249.28 353.93 43029.35 47991.48 2019-10-01 18:30:35.000 274 21249.10 353.78 43029.41 47991.43 2019-10-01 18:30:36.000 274 21248.92 353.66 43029.43 47991.40 2019-10-01 18:30:37.000 274 21248.70 353.58 43029.45 47991.35 2019-10-01 18:30:38.000 274 21248.51 353.50 43029.50 47991.29 2019-10-01 18:30:39.000 274 21248.40 353.38 43029.52 47991.24 2019-10-01 18:30:40.000 274 21248.27 353.28 43029.55 47991.18 2019-10-01 18:30:41.000 274 21248.14 353.18 43029.58 47991.14 2019-10-01 18:30:42.000 274 21248.03 353.08 43029.62 47991.10 2019-10-01 18:30:43.000 274 21247.95 353.02 43029.58 47991.08 2019-10-01 18:30:44.000 274 21247.92 352.94 43029.62 47991.08 2019-10-01 18:30:45.000 274 21247.93 352.84 43029.62 47991.06 2019-10-01 18:30:46.000 274 21247.93 352.77 43029.60 47991.05 2019-10-01 18:30:47.000 274 21247.95 352.70 43029.62 47991.08 2019-10-01 18:30:48.000 274 21248.00 352.61 43029.62 47991.10 2019-10-01 18:30:49.000 274 21248.08 352.47 43029.64 47991.10 2019-10-01 18:30:50.000 274 21248.15 352.40 43029.68 47991.14 2019-10-01 18:30:51.000 274 21248.26 352.33 43029.71 47991.22 2019-10-01 18:30:52.000 274 21248.34 352.29 43029.74 47991.26 2019-10-01 18:30:53.000 274 21248.47 352.33 43029.72 47991.34 2019-10-01 18:30:54.000 274 21248.59 352.32 43029.73 47991.38 2019-10-01 18:30:55.000 274 21248.69 352.28 43029.71 47991.43 2019-10-01 18:30:56.000 274 21248.83 352.29 43029.68 47991.50 2019-10-01 18:30:57.000 274 21248.97 352.32 43029.65 47991.54 2019-10-01 18:30:58.000 274 21249.07 352.33 43029.64 47991.56 2019-10-01 18:30:59.000 274 21249.18 352.34 43029.60 47991.62 2019-10-01 18:31:00.000 274 21249.28 352.36 43029.60 47991.60 2019-10-01 18:31:01.000 274 21249.38 352.39 43029.61 47991.64 2019-10-01 18:31:02.000 274 21249.45 352.39 43029.60 47991.69 2019-10-01 18:31:03.000 274 21249.48 352.40 43029.66 47991.71 2019-10-01 18:31:04.000 274 21249.53 352.45 43029.70 47991.78 2019-10-01 18:31:05.000 274 21249.58 352.52 43029.68 47991.80 2019-10-01 18:31:06.000 274 21249.65 352.62 43029.70 47991.83 2019-10-01 18:31:07.000 274 21249.68 352.75 43029.67 47991.85 2019-10-01 18:31:08.000 274 21249.73 352.86 43029.64 47991.86 2019-10-01 18:31:09.000 274 21249.76 352.98 43029.63 47991.89 2019-10-01 18:31:10.000 274 21249.80 353.14 43029.62 47991.90 2019-10-01 18:31:11.000 274 21249.86 353.28 43029.62 47991.91 2019-10-01 18:31:12.000 274 21249.89 353.41 43029.56 47991.93 2019-10-01 18:31:13.000 274 21249.94 353.55 43029.55 47991.90 2019-10-01 18:31:14.000 274 21249.98 353.69 43029.52 47991.90 2019-10-01 18:31:15.000 274 21250.00 353.78 43029.50 47991.88 2019-10-01 18:31:16.000 274 21250.03 353.86 43029.48 47991.89 2019-10-01 18:31:17.000 274 21250.05 353.98 43029.49 47991.90 2019-10-01 18:31:18.000 274 21250.02 354.10 43029.50 47991.88 2019-10-01 18:31:19.000 274 21250.03 354.22 43029.49 47991.89 2019-10-01 18:31:20.000 274 21250.03 354.31 43029.49 47991.87 2019-10-01 18:31:21.000 274 21250.00 354.37 43029.46 47991.86 2019-10-01 18:31:22.000 274 21249.96 354.39 43029.44 47991.84 2019-10-01 18:31:23.000 274 21249.90 354.47 43029.50 47991.85 2019-10-01 18:31:24.000 274 21249.82 354.51 43029.47 47991.83 2019-10-01 18:31:25.000 274 21249.67 354.53 43029.46 47991.80 2019-10-01 18:31:26.000 274 21249.54 354.55 43029.49 47991.79 2019-10-01 18:31:27.000 274 21249.43 354.59 43029.57 47991.76 2019-10-01 18:31:28.000 274 21249.27 354.61 43029.60 47991.70 2019-10-01 18:31:29.000 274 21249.16 354.62 43029.57 47991.69 2019-10-01 18:31:30.000 274 21249.01 354.63 43029.59 47991.58 2019-10-01 18:31:31.000 274 21248.86 354.66 43029.61 47991.56 2019-10-01 18:31:32.000 274 21248.73 354.64 43029.64 47991.56 2019-10-01 18:31:33.000 274 21248.65 354.66 43029.70 47991.46 2019-10-01 18:31:34.000 274 21248.60 354.69 43029.73 47991.49 2019-10-01 18:31:35.000 274 21248.59 354.68 43029.73 47991.48 2019-10-01 18:31:36.000 274 21248.54 354.69 43029.68 47991.47 2019-10-01 18:31:37.000 274 21248.50 354.68 43029.70 47991.48 2019-10-01 18:31:38.000 274 21248.48 354.64 43029.74 47991.45 2019-10-01 18:31:39.000 274 21248.45 354.62 43029.73 47991.47 2019-10-01 18:31:40.000 274 21248.45 354.61 43029.75 47991.48 2019-10-01 18:31:41.000 274 21248.47 354.58 43029.78 47991.51 2019-10-01 18:31:42.000 274 21248.53 354.55 43029.82 47991.51 2019-10-01 18:31:43.000 274 21248.57 354.51 43029.82 47991.58 2019-10-01 18:31:44.000 274 21248.65 354.43 43029.86 47991.59 2019-10-01 18:31:45.000 274 21248.70 354.37 43029.90 47991.70 2019-10-01 18:31:46.000 274 21248.70 354.32 43029.89 47991.68 2019-10-01 18:31:47.000 274 21248.69 354.29 43029.90 47991.72 2019-10-01 18:31:48.000 274 21248.68 354.26 43029.91 47991.74 2019-10-01 18:31:49.000 274 21248.74 354.22 43029.89 47991.71 2019-10-01 18:31:50.000 274 21248.77 354.18 43029.90 47991.74 2019-10-01 18:31:51.000 274 21248.78 354.14 43029.94 47991.76 2019-10-01 18:31:52.000 274 21248.78 354.11 43029.93 47991.78 2019-10-01 18:31:53.000 274 21248.78 354.10 43029.92 47991.78 2019-10-01 18:31:54.000 274 21248.78 354.11 43029.93 47991.80 2019-10-01 18:31:55.000 274 21248.79 354.07 43029.92 47991.79 2019-10-01 18:31:56.000 274 21248.86 354.02 43029.91 47991.79 2019-10-01 18:31:57.000 274 21248.96 353.97 43029.93 47991.85 2019-10-01 18:31:58.000 274 21249.05 353.89 43029.98 47991.89 2019-10-01 18:31:59.000 274 21249.14 353.82 43030.00 47991.94 2019-10-01 18:32:00.000 274 21249.21 353.78 43030.02 47992.00 2019-10-01 18:32:01.000 274 21249.26 353.74 43030.01 47992.04 2019-10-01 18:32:02.000 274 21249.29 353.72 43030.01 47992.05 2019-10-01 18:32:03.000 274 21249.30 353.69 43030.01 47992.11 2019-10-01 18:32:04.000 274 21249.29 353.65 43030.01 47992.07 2019-10-01 18:32:05.000 274 21249.27 353.61 43030.04 47992.12 2019-10-01 18:32:06.000 274 21249.25 353.59 43030.05 47992.09 2019-10-01 18:32:07.000 274 21249.22 353.61 43030.09 47992.12 2019-10-01 18:32:08.000 274 21249.21 353.62 43030.10 47992.10 2019-10-01 18:32:09.000 274 21249.20 353.61 43030.07 47992.09 2019-10-01 18:32:10.000 274 21249.16 353.62 43030.07 47992.05 2019-10-01 18:32:11.000 274 21249.12 353.66 43030.07 47992.04 2019-10-01 18:32:12.000 274 21249.13 353.68 43030.03 47992.03 2019-10-01 18:32:13.000 274 21249.20 353.67 43030.03 47992.00 2019-10-01 18:32:14.000 274 21249.24 353.70 43030.00 47992.02 2019-10-01 18:32:15.000 274 21249.28 353.72 43030.00 47992.02 2019-10-01 18:32:16.000 274 21249.34 353.71 43029.99 47992.05 2019-10-01 18:32:17.000 274 21249.43 353.75 43029.93 47992.05 2019-10-01 18:32:18.000 274 21249.54 353.74 43029.92 47992.11 2019-10-01 18:32:19.000 274 21249.67 353.72 43029.92 47992.15 2019-10-01 18:32:20.000 274 21249.80 353.70 43029.95 47992.17 2019-10-01 18:32:21.000 274 21249.90 353.68 43029.94 47992.27 2019-10-01 18:32:22.000 274 21250.02 353.67 43029.94 47992.30 2019-10-01 18:32:23.000 274 21250.09 353.68 43029.92 47992.33 2019-10-01 18:32:24.000 274 21250.13 353.69 43029.88 47992.35 2019-10-01 18:32:25.000 274 21250.13 353.68 43029.87 47992.37 2019-10-01 18:32:26.000 274 21250.05 353.66 43029.84 47992.34 2019-10-01 18:32:27.000 274 21249.94 353.70 43029.82 47992.31 2019-10-01 18:32:28.000 274 21249.81 353.76 43029.80 47992.23 2019-10-01 18:32:29.000 274 21249.66 353.79 43029.81 47992.16 2019-10-01 18:32:30.000 274 21249.52 353.85 43029.77 47992.05 2019-10-01 18:32:31.000 274 21249.38 353.94 43029.70 47991.97 2019-10-01 18:32:32.000 274 21249.25 354.03 43029.66 47991.85 2019-10-01 18:32:33.000 274 21249.13 354.08 43029.62 47991.74 2019-10-01 18:32:34.000 274 21248.99 354.19 43029.57 47991.63 2019-10-01 18:32:35.000 274 21248.91 354.27 43029.52 47991.54 2019-10-01 18:32:36.000 274 21248.86 354.30 43029.49 47991.45 2019-10-01 18:32:37.000 274 21248.87 354.34 43029.42 47991.41 2019-10-01 18:32:38.000 274 21248.93 354.28 43029.41 47991.39 2019-10-01 18:32:39.000 274 21248.94 354.25 43029.41 47991.40 2019-10-01 18:32:40.000 274 21248.98 354.24 43029.42 47991.41 2019-10-01 18:32:41.000 274 21249.04 354.24 43029.42 47991.42 2019-10-01 18:32:42.000 274 21249.04 354.23 43029.40 47991.48 2019-10-01 18:32:43.000 274 21249.07 354.19 43029.40 47991.47 2019-10-01 18:32:44.000 274 21249.12 354.16 43029.41 47991.47 2019-10-01 18:32:45.000 274 21249.09 354.15 43029.42 47991.50 2019-10-01 18:32:46.000 274 21249.08 354.12 43029.41 47991.47 2019-10-01 18:32:47.000 274 21249.10 354.13 43029.42 47991.49 2019-10-01 18:32:48.000 274 21249.08 354.14 43029.40 47991.48 2019-10-01 18:32:49.000 274 21249.12 354.13 43029.41 47991.46 2019-10-01 18:32:50.000 274 21249.14 354.09 43029.38 47991.46 2019-10-01 18:32:51.000 274 21249.14 354.04 43029.42 47991.49 2019-10-01 18:32:52.000 274 21249.15 354.04 43029.47 47991.53 2019-10-01 18:32:53.000 274 21249.12 354.11 43029.46 47991.52 2019-10-01 18:32:54.000 274 21249.12 354.21 43029.45 47991.53 2019-10-01 18:32:55.000 274 21249.08 354.25 43029.42 47991.49 2019-10-01 18:32:56.000 274 21249.03 354.25 43029.41 47991.49 2019-10-01 18:32:57.000 274 21248.96 354.24 43029.41 47991.42 2019-10-01 18:32:58.000 274 21248.89 354.25 43029.38 47991.40 2019-10-01 18:32:59.000 274 21248.82 354.31 43029.38 47991.35 2019-10-01 18:33:00.000 274 21248.79 354.29 43029.37 47991.33 2019-10-01 18:33:01.000 274 21248.78 354.27 43029.42 47991.34 2019-10-01 18:33:02.000 274 21248.74 354.26 43029.42 47991.32 2019-10-01 18:33:03.000 274 21248.72 354.24 43029.43 47991.31 2019-10-01 18:33:04.000 274 21248.69 354.22 43029.39 47991.28 2019-10-01 18:33:05.000 274 21248.61 354.22 43029.41 47991.25 2019-10-01 18:33:06.000 274 21248.51 354.24 43029.43 47991.25 2019-10-01 18:33:07.000 274 21248.45 354.25 43029.42 47991.21 2019-10-01 18:33:08.000 274 21248.44 354.25 43029.41 47991.19 2019-10-01 18:33:09.000 274 21248.41 354.24 43029.38 47991.20 2019-10-01 18:33:10.000 274 21248.36 354.21 43029.42 47991.17 2019-10-01 18:33:11.000 274 21248.29 354.19 43029.42 47991.15 2019-10-01 18:33:12.000 274 21248.29 354.15 43029.42 47991.13 2019-10-01 18:33:13.000 274 21248.23 354.14 43029.47 47991.13 2019-10-01 18:33:14.000 274 21248.21 354.10 43029.46 47991.12 2019-10-01 18:33:15.000 274 21248.15 354.13 43029.42 47991.11 2019-10-01 18:33:16.000 274 21248.12 354.10 43029.40 47991.05 2019-10-01 18:33:17.000 274 21248.09 354.08 43029.39 47991.02 2019-10-01 18:33:18.000 274 21248.08 354.09 43029.40 47991.04 2019-10-01 18:33:19.000 274 21248.08 354.13 43029.40 47990.97 2019-10-01 18:33:20.000 274 21248.06 354.18 43029.35 47991.01 2019-10-01 18:33:21.000 274 21248.01 354.29 43029.31 47990.95 2019-10-01 18:33:22.000 274 21248.01 354.40 43029.23 47990.89 2019-10-01 18:33:23.000 274 21248.05 354.44 43029.18 47990.85 2019-10-01 18:33:24.000 274 21248.17 354.43 43029.13 47990.83 2019-10-01 18:33:25.000 274 21248.29 354.39 43029.13 47990.82 2019-10-01 18:33:26.000 274 21248.36 354.36 43029.15 47990.87 2019-10-01 18:33:27.000 274 21248.45 354.37 43029.13 47990.89 2019-10-01 18:33:28.000 274 21248.59 354.38 43029.13 47990.96 2019-10-01 18:33:29.000 274 21248.76 354.35 43029.15 47991.00 2019-10-01 18:33:30.000 274 21248.86 354.31 43029.19 47991.10 2019-10-01 18:33:31.000 274 21248.96 354.29 43029.20 47991.19 2019-10-01 18:33:32.000 274 21249.06 354.30 43029.25 47991.30 2019-10-01 18:33:33.000 274 21249.09 354.32 43029.30 47991.39 2019-10-01 18:33:34.000 274 21249.11 354.32 43029.32 47991.40 2019-10-01 18:33:35.000 274 21249.14 354.33 43029.32 47991.43 2019-10-01 18:33:36.000 274 21249.10 354.32 43029.33 47991.42 2019-10-01 18:33:37.000 274 21249.07 354.28 43029.37 47991.45 2019-10-01 18:33:38.000 274 21249.03 354.31 43029.32 47991.42 2019-10-01 18:33:39.000 274 21248.94 354.36 43029.32 47991.37 2019-10-01 18:33:40.000 274 21248.93 354.37 43029.31 47991.35 2019-10-01 18:33:41.000 274 21248.86 354.39 43029.29 47991.33 2019-10-01 18:33:42.000 274 21248.80 354.41 43029.30 47991.31 2019-10-01 18:33:43.000 274 21248.75 354.43 43029.28 47991.26 2019-10-01 18:33:44.000 274 21248.68 354.45 43029.27 47991.24 2019-10-01 18:33:45.000 274 21248.60 354.48 43029.28 47991.21 2019-10-01 18:33:46.000 274 21248.59 354.49 43029.29 47991.16 2019-10-01 18:33:47.000 274 21248.58 354.49 43029.29 47991.15 2019-10-01 18:33:48.000 274 21248.58 354.56 43029.31 47991.13 2019-10-01 18:33:49.000 274 21248.56 354.61 43029.33 47991.17 2019-10-01 18:33:50.000 274 21248.65 354.61 43029.38 47991.19 2019-10-01 18:33:51.000 274 21248.68 354.68 43029.39 47991.25 2019-10-01 18:33:52.000 274 21248.72 354.71 43029.42 47991.27 2019-10-01 18:33:53.000 274 21248.76 354.74 43029.44 47991.33 2019-10-01 18:33:54.000 274 21248.82 354.72 43029.44 47991.35 2019-10-01 18:33:55.000 274 21248.92 354.72 43029.48 47991.44 2019-10-01 18:33:56.000 274 21248.99 354.74 43029.47 47991.48 2019-10-01 18:33:57.000 274 21249.06 354.74 43029.53 47991.52 2019-10-01 18:33:58.000 274 21249.11 354.75 43029.54 47991.55 2019-10-01 18:33:59.000 274 21249.15 354.74 43029.52 47991.61 2019-10-01 18:34:00.000 274 21249.26 354.76 43029.53 47991.60 2019-10-01 18:34:01.000 274 21249.30 354.79 43029.52 47991.63 2019-10-01 18:34:02.000 274 21249.29 354.79 43029.50 47991.67 2019-10-01 18:34:03.000 274 21249.36 354.84 43029.51 47991.67 2019-10-01 18:34:04.000 274 21249.40 354.90 43029.48 47991.68 2019-10-01 18:34:05.000 274 21249.41 354.87 43029.45 47991.72 2019-10-01 18:34:06.000 274 21249.41 354.88 43029.45 47991.64 2019-10-01 18:34:07.000 274 21249.39 354.86 43029.43 47991.65 2019-10-01 18:34:08.000 274 21249.32 354.86 43029.41 47991.64 2019-10-01 18:34:09.000 274 21249.28 354.88 43029.41 47991.59 2019-10-01 18:34:10.000 274 21249.21 354.90 43029.40 47991.57 2019-10-01 18:34:11.000 274 21249.18 354.94 43029.38 47991.51 2019-10-01 18:34:12.000 274 21249.17 354.97 43029.34 47991.49 2019-10-01 18:34:13.000 274 21249.14 354.98 43029.34 47991.48 2019-10-01 18:34:14.000 274 21249.12 355.06 43029.34 47991.45 2019-10-01 18:34:15.000 274 21249.09 355.09 43029.34 47991.43 2019-10-01 18:34:16.000 274 21249.09 355.12 43029.33 47991.43 2019-10-01 18:34:17.000 274 21249.11 355.10 43029.36 47991.42 2019-10-01 18:34:18.000 274 21249.10 355.09 43029.37 47991.45 2019-10-01 18:34:19.000 274 21249.08 355.10 43029.39 47991.46 2019-10-01 18:34:20.000 274 21249.07 355.11 43029.43 47991.44 2019-10-01 18:34:21.000 274 21249.07 355.14 43029.41 47991.48 2019-10-01 18:34:22.000 274 21249.07 355.11 43029.43 47991.48 2019-10-01 18:34:23.000 274 21249.03 355.05 43029.46 47991.47 2019-10-01 18:34:24.000 274 21249.00 355.03 43029.50 47991.48 2019-10-01 18:34:25.000 274 21248.98 354.99 43029.52 47991.50 2019-10-01 18:34:26.000 274 21248.99 354.95 43029.52 47991.52 2019-10-01 18:34:27.000 274 21248.93 354.92 43029.55 47991.54 2019-10-01 18:34:28.000 274 21248.88 354.92 43029.57 47991.54 2019-10-01 18:34:29.000 274 21248.85 354.90 43029.61 47991.55 2019-10-01 18:34:30.000 274 21248.86 354.86 43029.64 47991.58 2019-10-01 18:34:31.000 274 21248.83 354.86 43029.65 47991.58 2019-10-01 18:34:32.000 274 21248.84 354.85 43029.63 47991.58 2019-10-01 18:34:33.000 274 21248.83 354.86 43029.67 47991.58 2019-10-01 18:34:34.000 274 21248.82 354.85 43029.69 47991.62 2019-10-01 18:34:35.000 274 21248.79 354.81 43029.69 47991.58 2019-10-01 18:34:36.000 274 21248.80 354.79 43029.70 47991.62 2019-10-01 18:34:37.000 274 21248.77 354.76 43029.74 47991.58 2019-10-01 18:34:38.000 274 21248.75 354.76 43029.77 47991.63 2019-10-01 18:34:39.000 274 21248.73 354.77 43029.78 47991.64 2019-10-01 18:34:40.000 274 21248.73 354.76 43029.82 47991.63 2019-10-01 18:34:41.000 274 21248.73 354.77 43029.84 47991.67 2019-10-01 18:34:42.000 274 21248.78 354.80 43029.83 47991.69 2019-10-01 18:34:43.000 274 21248.79 354.79 43029.81 47991.68 2019-10-01 18:34:44.000 274 21248.79 354.74 43029.85 47991.70 2019-10-01 18:34:45.000 274 21248.80 354.71 43029.87 47991.72 2019-10-01 18:34:46.000 274 21248.83 354.67 43029.91 47991.75 2019-10-01 18:34:47.000 274 21248.90 354.69 43029.91 47991.81 2019-10-01 18:34:48.000 274 21248.98 354.73 43029.95 47991.82 2019-10-01 18:34:49.000 274 21249.00 354.75 43029.97 47991.90 2019-10-01 18:34:50.000 274 21249.10 354.77 43029.98 47991.94 2019-10-01 18:34:51.000 274 21249.19 354.81 43029.94 47991.95 2019-10-01 18:34:52.000 274 21249.23 354.80 43029.96 47991.99 2019-10-01 18:34:53.000 274 21249.21 354.82 43029.95 47992.01 2019-10-01 18:34:54.000 274 21249.24 354.85 43029.94 47992.00 2019-10-01 18:34:55.000 274 21249.24 354.86 43029.91 47992.01 2019-10-01 18:34:56.000 274 21249.24 354.89 43029.91 47992.00 2019-10-01 18:34:57.000 274 21249.30 354.94 43029.88 47992.01 2019-10-01 18:34:58.000 274 21249.32 354.97 43029.86 47992.00 2019-10-01 18:34:59.000 274 21249.34 355.00 43029.88 47992.02 2019-10-01 18:35:00.000 274 21249.37 355.05 43029.89 47992.02 2019-10-01 18:35:01.000 274 21249.38 355.09 43029.86 47992.00 2019-10-01 18:35:02.000 274 21249.35 355.10 43029.82 47992.00 2019-10-01 18:35:03.000 274 21249.33 355.13 43029.83 47991.96 2019-10-01 18:35:04.000 274 21249.31 355.15 43029.81 47991.95 2019-10-01 18:35:05.000 274 21249.30 355.19 43029.79 47991.91 2019-10-01 18:35:06.000 274 21249.31 355.22 43029.78 47991.90 2019-10-01 18:35:07.000 274 21249.25 355.24 43029.80 47991.88 2019-10-01 18:35:08.000 274 21249.26 355.25 43029.80 47991.90 2019-10-01 18:35:09.000 274 21249.25 355.24 43029.78 47991.89 2019-10-01 18:35:10.000 274 21249.21 355.23 43029.79 47991.88 2019-10-01 18:35:11.000 274 21249.19 355.23 43029.81 47991.87 2019-10-01 18:35:12.000 274 21249.14 355.21 43029.83 47991.85 2019-10-01 18:35:13.000 274 21249.06 355.19 43029.82 47991.84 2019-10-01 18:35:14.000 274 21249.01 355.19 43029.79 47991.83 2019-10-01 18:35:15.000 274 21248.99 355.18 43029.82 47991.80 2019-10-01 18:35:16.000 274 21248.96 355.18 43029.82 47991.78 2019-10-01 18:35:17.000 274 21248.87 355.17 43029.82 47991.77 2019-10-01 18:35:18.000 274 21248.81 355.14 43029.81 47991.73 2019-10-01 18:35:19.000 274 21248.78 355.15 43029.86 47991.75 2019-10-01 18:35:20.000 274 21248.74 355.15 43029.83 47991.71 2019-10-01 18:35:21.000 274 21248.70 355.14 43029.83 47991.71 2019-10-01 18:35:22.000 274 21248.68 355.10 43029.86 47991.69 2019-10-01 18:35:23.000 274 21248.64 355.09 43029.87 47991.66 2019-10-01 18:35:24.000 274 21248.61 355.06 43029.85 47991.64 2019-10-01 18:35:25.000 274 21248.54 354.96 43029.84 47991.61 2019-10-01 18:35:26.000 274 21248.48 354.88 43029.85 47991.58 2019-10-01 18:35:27.000 274 21248.47 354.82 43029.85 47991.57 2019-10-01 18:35:28.000 274 21248.45 354.77 43029.83 47991.55 2019-10-01 18:35:29.000 274 21248.44 354.71 43029.88 47991.52 2019-10-01 18:35:30.000 274 21248.44 354.70 43029.82 47991.53 2019-10-01 18:35:31.000 274 21248.42 354.73 43029.80 47991.54 2019-10-01 18:35:32.000 274 21248.44 354.73 43029.83 47991.52 2019-10-01 18:35:33.000 274 21248.48 354.73 43029.88 47991.55 2019-10-01 18:35:34.000 274 21248.50 354.68 43029.85 47991.56 2019-10-01 18:35:35.000 274 21248.47 354.67 43029.83 47991.55 2019-10-01 18:35:36.000 274 21248.51 354.67 43029.85 47991.59 2019-10-01 18:35:37.000 274 21248.57 354.70 43029.85 47991.60 2019-10-01 18:35:38.000 274 21248.65 354.71 43029.85 47991.59 2019-10-01 18:35:39.000 274 21248.75 354.71 43029.80 47991.63 2019-10-01 18:35:40.000 274 21248.82 354.71 43029.77 47991.62 2019-10-01 18:35:41.000 274 21248.90 354.69 43029.74 47991.66 2019-10-01 18:35:42.000 274 21248.98 354.69 43029.73 47991.66 2019-10-01 18:35:43.000 274 21249.13 354.63 43029.75 47991.68 2019-10-01 18:35:44.000 274 21249.26 354.57 43029.77 47991.75 2019-10-01 18:35:45.000 274 21249.35 354.53 43029.78 47991.80 2019-10-01 18:35:46.000 274 21249.44 354.51 43029.78 47991.88 2019-10-01 18:35:47.000 274 21249.51 354.51 43029.82 47991.91 2019-10-01 18:35:48.000 274 21249.62 354.53 43029.80 47991.98 2019-10-01 18:35:49.000 274 21249.73 354.57 43029.78 47992.04 2019-10-01 18:35:50.000 274 21249.85 354.57 43029.80 47992.09 2019-10-01 18:35:51.000 274 21249.97 354.57 43029.81 47992.11 2019-10-01 18:35:52.000 274 21250.06 354.57 43029.81 47992.18 2019-10-01 18:35:53.000 274 21250.12 354.63 43029.82 47992.23 2019-10-01 18:35:54.000 274 21250.18 354.67 43029.82 47992.28 2019-10-01 18:35:55.000 274 21250.17 354.74 43029.79 47992.29 2019-10-01 18:35:56.000 274 21250.11 354.86 43029.78 47992.29 2019-10-01 18:35:57.000 274 21250.07 354.98 43029.73 47992.22 2019-10-01 18:35:58.000 274 21250.06 355.05 43029.68 47992.15 2019-10-01 18:35:59.000 274 21250.01 355.11 43029.64 47992.10 2019-10-01 18:36:00.000 274 21250.01 355.18 43029.61 47992.03 2019-10-01 18:36:01.000 274 21249.98 355.27 43029.55 47992.01 2019-10-01 18:36:02.000 274 21249.95 355.33 43029.52 47991.94 2019-10-01 18:36:03.000 274 21249.94 355.39 43029.51 47991.91 2019-10-01 18:36:04.000 274 21249.90 355.45 43029.51 47991.90 2019-10-01 18:36:05.000 274 21249.89 355.49 43029.49 47991.87 2019-10-01 18:36:06.000 274 21249.82 355.57 43029.45 47991.83 2019-10-01 18:36:07.000 274 21249.78 355.67 43029.43 47991.82 2019-10-01 18:36:08.000 274 21249.77 355.73 43029.40 47991.76 2019-10-01 18:36:09.000 274 21249.78 355.80 43029.40 47991.76 2019-10-01 18:36:10.000 274 21249.74 355.90 43029.38 47991.75 2019-10-01 18:36:11.000 274 21249.69 355.98 43029.35 47991.68 2019-10-01 18:36:12.000 274 21249.65 356.04 43029.30 47991.64 2019-10-01 18:36:13.000 274 21249.59 356.12 43029.28 47991.58 2019-10-01 18:36:14.000 274 21249.52 356.16 43029.26 47991.53 2019-10-01 18:36:15.000 274 21249.47 356.19 43029.25 47991.50 2019-10-01 18:36:16.000 274 21249.44 356.19 43029.24 47991.47 2019-10-01 18:36:17.000 274 21249.41 356.20 43029.20 47991.43 2019-10-01 18:36:18.000 274 21249.34 356.23 43029.24 47991.42 2019-10-01 18:36:19.000 274 21249.22 356.26 43029.24 47991.36 2019-10-01 18:36:20.000 274 21249.15 356.24 43029.26 47991.34 2019-10-01 18:36:21.000 274 21249.08 356.24 43029.24 47991.35 2019-10-01 18:36:22.000 274 21249.00 356.25 43029.27 47991.30 2019-10-01 18:36:23.000 274 21248.96 356.24 43029.28 47991.33 2019-10-01 18:36:24.000 274 21248.91 356.22 43029.32 47991.28 2019-10-01 18:36:25.000 274 21248.90 356.20 43029.32 47991.24 2019-10-01 18:36:26.000 274 21248.90 356.15 43029.33 47991.29 2019-10-01 18:36:27.000 274 21248.86 356.13 43029.32 47991.25 2019-10-01 18:36:28.000 274 21248.84 356.10 43029.33 47991.29 2019-10-01 18:36:29.000 274 21248.77 356.06 43029.36 47991.27 2019-10-01 18:36:30.000 274 21248.72 356.09 43029.37 47991.25 2019-10-01 18:36:31.000 274 21248.69 356.10 43029.36 47991.27 2019-10-01 18:36:32.000 274 21248.68 356.08 43029.36 47991.20 2019-10-01 18:36:33.000 274 21248.66 356.04 43029.38 47991.20 2019-10-01 18:36:34.000 274 21248.66 356.01 43029.38 47991.22 2019-10-01 18:36:35.000 274 21248.67 356.00 43029.41 47991.24 2019-10-01 18:36:36.000 274 21248.72 355.99 43029.40 47991.25 2019-10-01 18:36:37.000 274 21248.75 355.98 43029.40 47991.24 2019-10-01 18:36:38.000 274 21248.74 355.99 43029.39 47991.28 2019-10-01 18:36:39.000 274 21248.84 355.96 43029.36 47991.31 2019-10-01 18:36:40.000 274 21248.89 355.92 43029.33 47991.28 2019-10-01 18:36:41.000 274 21248.93 355.89 43029.37 47991.32 2019-10-01 18:36:42.000 274 21248.94 355.87 43029.35 47991.34 2019-10-01 18:36:43.000 274 21248.98 355.83 43029.34 47991.35 2019-10-01 18:36:44.000 274 21249.04 355.80 43029.36 47991.36 2019-10-01 18:36:45.000 274 21249.09 355.78 43029.32 47991.37 2019-10-01 18:36:46.000 274 21249.09 355.75 43029.34 47991.40 2019-10-01 18:36:47.000 274 21249.14 355.71 43029.37 47991.39 2019-10-01 18:36:48.000 274 21249.16 355.68 43029.37 47991.42 2019-10-01 18:36:49.000 274 21249.14 355.67 43029.39 47991.41 2019-10-01 18:36:50.000 274 21249.16 355.64 43029.38 47991.47 2019-10-01 18:36:51.000 274 21249.14 355.61 43029.41 47991.48 2019-10-01 18:36:52.000 274 21249.19 355.61 43029.45 47991.47 2019-10-01 18:36:53.000 274 21249.20 355.61 43029.44 47991.53 2019-10-01 18:36:54.000 274 21249.23 355.60 43029.46 47991.53 2019-10-01 18:36:55.000 274 21249.28 355.59 43029.46 47991.56 2019-10-01 18:36:56.000 274 21249.31 355.56 43029.47 47991.59 2019-10-01 18:36:57.000 274 21249.34 355.55 43029.46 47991.60 2019-10-01 18:36:58.000 274 21249.33 355.55 43029.46 47991.58 2019-10-01 18:36:59.000 274 21249.32 355.55 43029.42 47991.59 2019-10-01 18:37:00.000 274 21249.30 355.56 43029.41 47991.59 2019-10-01 18:37:01.000 274 21249.25 355.57 43029.43 47991.60 2019-10-01 18:37:02.000 274 21249.27 355.57 43029.45 47991.58 2019-10-01 18:37:03.000 274 21249.23 355.56 43029.45 47991.57 2019-10-01 18:37:04.000 274 21249.21 355.56 43029.41 47991.54 2019-10-01 18:37:05.000 274 21249.16 355.61 43029.41 47991.52 2019-10-01 18:37:06.000 274 21249.14 355.60 43029.39 47991.51 2019-10-01 18:37:07.000 274 21249.15 355.64 43029.38 47991.50 2019-10-01 18:37:08.000 274 21249.11 355.68 43029.36 47991.47 2019-10-01 18:37:09.000 274 21249.06 355.72 43029.36 47991.44 2019-10-01 18:37:10.000 274 21249.05 355.73 43029.37 47991.43 2019-10-01 18:37:11.000 274 21249.05 355.72 43029.37 47991.42 2019-10-01 18:37:12.000 274 21249.05 355.69 43029.38 47991.43 2019-10-01 18:37:13.000 274 21249.04 355.69 43029.41 47991.41 2019-10-01 18:37:14.000 274 21249.04 355.69 43029.44 47991.45 2019-10-01 18:37:15.000 274 21249.07 355.71 43029.42 47991.45 2019-10-01 18:37:16.000 274 21249.10 355.75 43029.41 47991.45 2019-10-01 18:37:17.000 274 21249.05 355.81 43029.40 47991.44 2019-10-01 18:37:18.000 274 21249.02 355.84 43029.42 47991.44 2019-10-01 18:37:19.000 274 21249.03 355.86 43029.38 47991.43 2019-10-01 18:37:20.000 274 21249.00 355.88 43029.37 47991.42 2019-10-01 18:37:21.000 274 21249.00 355.88 43029.35 47991.41 2019-10-01 18:37:22.000 274 21249.00 355.89 43029.35 47991.39 2019-10-01 18:37:23.000 274 21248.98 355.89 43029.37 47991.37 2019-10-01 18:37:24.000 274 21249.00 355.86 43029.37 47991.34 2019-10-01 18:37:25.000 274 21249.02 355.83 43029.37 47991.35 2019-10-01 18:37:26.000 274 21249.03 355.82 43029.39 47991.39 2019-10-01 18:37:27.000 274 21249.03 355.83 43029.38 47991.37 2019-10-01 18:37:28.000 274 21249.05 355.81 43029.43 47991.44 2019-10-01 18:37:29.000 274 21249.07 355.80 43029.42 47991.42 2019-10-01 18:37:30.000 274 21249.09 355.80 43029.42 47991.42 2019-10-01 18:37:31.000 274 21249.09 355.83 43029.42 47991.44 2019-10-01 18:37:32.000 274 21249.10 355.84 43029.43 47991.47 2019-10-01 18:37:33.000 274 21249.10 355.85 43029.45 47991.46 2019-10-01 18:37:34.000 274 21249.13 355.88 43029.46 47991.47 2019-10-01 18:37:35.000 274 21249.15 355.87 43029.45 47991.50 2019-10-01 18:37:36.000 274 21249.18 355.88 43029.47 47991.56 2019-10-01 18:37:37.000 274 21249.24 355.90 43029.52 47991.57 2019-10-01 18:37:38.000 274 21249.29 355.90 43029.56 47991.62 2019-10-01 18:37:39.000 274 21249.33 355.91 43029.59 47991.68 2019-10-01 18:37:40.000 274 21249.38 355.95 43029.57 47991.72 2019-10-01 18:37:41.000 274 21249.43 355.99 43029.61 47991.73 2019-10-01 18:37:42.000 274 21249.46 356.03 43029.60 47991.77 2019-10-01 18:37:43.000 274 21249.46 356.07 43029.59 47991.78 2019-10-01 18:37:44.000 274 21249.47 356.11 43029.59 47991.81 2019-10-01 18:37:45.000 274 21249.49 356.13 43029.61 47991.81 2019-10-01 18:37:46.000 274 21249.54 356.17 43029.61 47991.84 2019-10-01 18:37:47.000 274 21249.54 356.21 43029.62 47991.86 2019-10-01 18:37:48.000 274 21249.59 356.24 43029.62 47991.83 2019-10-01 18:37:49.000 274 21249.64 356.29 43029.60 47991.87 2019-10-01 18:37:50.000 274 21249.63 356.36 43029.60 47991.84 2019-10-01 18:37:51.000 274 21249.65 356.40 43029.53 47991.86 2019-10-01 18:37:52.000 274 21249.64 356.41 43029.53 47991.84 2019-10-01 18:37:53.000 274 21249.63 356.46 43029.53 47991.83 2019-10-01 18:37:54.000 274 21249.68 356.50 43029.55 47991.84 2019-10-01 18:37:55.000 274 21249.70 356.51 43029.54 47991.86 2019-10-01 18:37:56.000 274 21249.70 356.50 43029.54 47991.87 2019-10-01 18:37:57.000 274 21249.68 356.51 43029.56 47991.85 2019-10-01 18:37:58.000 274 21249.70 356.53 43029.58 47991.86 2019-10-01 18:37:59.000 274 21249.75 356.56 43029.57 47991.90 2019-10-01 18:38:00.000 274 21249.75 356.60 43029.56 47991.89 2019-10-01 18:38:01.000 274 21249.79 356.59 43029.54 47991.92 2019-10-01 18:38:02.000 274 21249.82 356.59 43029.53 47991.90 2019-10-01 18:38:03.000 274 21249.77 356.57 43029.54 47991.91 2019-10-01 18:38:04.000 274 21249.77 356.55 43029.55 47991.88 2019-10-01 18:38:05.000 274 21249.77 356.57 43029.54 47991.91 2019-10-01 18:38:06.000 274 21249.77 356.55 43029.59 47991.93 2019-10-01 18:38:07.000 274 21249.79 356.56 43029.60 47991.90 2019-10-01 18:38:08.000 274 21249.79 356.57 43029.57 47991.92 2019-10-01 18:38:09.000 274 21249.81 356.57 43029.55 47991.93 2019-10-01 18:38:10.000 274 21249.81 356.55 43029.58 47991.91 2019-10-01 18:38:11.000 274 21249.81 356.52 43029.60 47991.91 2019-10-01 18:38:12.000 274 21249.78 356.52 43029.58 47991.94 2019-10-01 18:38:13.000 274 21249.83 356.53 43029.58 47991.94 2019-10-01 18:38:14.000 274 21249.79 356.52 43029.58 47991.92 2019-10-01 18:38:15.000 274 21249.79 356.48 43029.56 47991.91 2019-10-01 18:38:16.000 274 21249.78 356.49 43029.56 47991.91 2019-10-01 18:38:17.000 274 21249.78 356.50 43029.56 47991.94 2019-10-01 18:38:18.000 274 21249.78 356.47 43029.58 47991.92 2019-10-01 18:38:19.000 274 21249.80 356.43 43029.59 47991.91 2019-10-01 18:38:20.000 274 21249.81 356.45 43029.60 47991.91 2019-10-01 18:38:21.000 274 21249.82 356.47 43029.53 47991.92 2019-10-01 18:38:22.000 274 21249.87 356.46 43029.54 47991.93 2019-10-01 18:38:23.000 274 21249.89 356.45 43029.56 47991.93 2019-10-01 18:38:24.000 274 21249.86 356.43 43029.55 47991.93 2019-10-01 18:38:25.000 274 21249.86 356.41 43029.58 47991.91 2019-10-01 18:38:26.000 274 21249.88 356.41 43029.57 47991.95 2019-10-01 18:38:27.000 274 21249.90 356.38 43029.58 47991.93 2019-10-01 18:38:28.000 274 21249.92 356.37 43029.57 47991.97 2019-10-01 18:38:29.000 274 21249.96 356.37 43029.61 47991.97 2019-10-01 18:38:30.000 274 21250.03 356.39 43029.62 47991.99 2019-10-01 18:38:31.000 274 21250.08 356.36 43029.62 47992.02 2019-10-01 18:38:32.000 274 21250.10 356.33 43029.57 47992.04 2019-10-01 18:38:33.000 274 21250.08 356.33 43029.56 47992.04 2019-10-01 18:38:34.000 274 21250.08 356.33 43029.60 47992.06 2019-10-01 18:38:35.000 274 21250.07 356.33 43029.59 47992.07 2019-10-01 18:38:36.000 274 21250.08 356.32 43029.59 47992.07 2019-10-01 18:38:37.000 274 21250.07 356.31 43029.59 47992.05 2019-10-01 18:38:38.000 274 21250.04 356.31 43029.58 47992.05 2019-10-01 18:38:39.000 274 21250.00 356.32 43029.55 47992.05 2019-10-01 18:38:40.000 274 21250.06 356.31 43029.54 47992.01 2019-10-01 18:38:41.000 274 21250.06 356.29 43029.54 47992.00 2019-10-01 18:38:42.000 274 21250.06 356.25 43029.56 47991.99 2019-10-01 18:38:43.000 274 21250.05 356.24 43029.55 47991.98 2019-10-01 18:38:44.000 274 21250.03 356.22 43029.54 47991.99 2019-10-01 18:38:45.000 274 21250.01 356.22 43029.53 47992.00 2019-10-01 18:38:46.000 274 21249.99 356.17 43029.59 47992.00 2019-10-01 18:38:47.000 274 21249.98 356.14 43029.57 47992.00 2019-10-01 18:38:48.000 274 21249.95 356.10 43029.60 47991.97 2019-10-01 18:38:49.000 274 21249.95 356.10 43029.58 47992.00 2019-10-01 18:38:50.000 274 21249.88 356.05 43029.58 47991.98 2019-10-01 18:38:51.000 274 21249.84 356.03 43029.61 47992.00 2019-10-01 18:38:52.000 274 21249.83 356.01 43029.64 47991.97 2019-10-01 18:38:53.000 274 21249.82 356.01 43029.70 47992.00 2019-10-01 18:38:54.000 274 21249.82 355.98 43029.72 47992.02 2019-10-01 18:38:55.000 274 21249.84 355.95 43029.73 47992.02 2019-10-01 18:38:56.000 274 21249.82 355.92 43029.76 47992.05 2019-10-01 18:38:57.000 274 21249.83 355.91 43029.74 47992.09 2019-10-01 18:38:58.000 274 21249.85 355.94 43029.80 47992.10 2019-10-01 18:38:59.000 274 21249.83 355.92 43029.76 47992.10 2019-10-01 18:39:00.000 274 21249.81 355.91 43029.77 47992.08 2019-10-01 18:39:01.000 274 21249.79 355.91 43029.77 47992.07 2019-10-01 18:39:02.000 274 21249.75 355.90 43029.76 47992.06 2019-10-01 18:39:03.000 274 21249.72 355.90 43029.75 47992.06 2019-10-01 18:39:04.000 274 21249.76 355.94 43029.73 47992.04 2019-10-01 18:39:05.000 274 21249.82 355.97 43029.73 47992.06 2019-10-01 18:39:06.000 274 21249.83 355.98 43029.72 47992.05 2019-10-01 18:39:07.000 274 21249.87 356.03 43029.70 47992.02 2019-10-01 18:39:08.000 274 21249.89 356.04 43029.68 47992.05 2019-10-01 18:39:09.000 274 21249.92 356.06 43029.64 47992.04 2019-10-01 18:39:10.000 274 21249.92 356.09 43029.62 47991.99 2019-10-01 18:39:11.000 274 21249.96 356.10 43029.61 47992.02 2019-10-01 18:39:12.000 274 21249.96 356.08 43029.57 47992.01 2019-10-01 18:39:13.000 274 21249.99 356.05 43029.58 47991.99 2019-10-01 18:39:14.000 274 21249.98 356.00 43029.60 47991.99 2019-10-01 18:39:15.000 274 21250.00 356.04 43029.62 47992.05 2019-10-01 18:39:16.000 274 21249.98 356.08 43029.63 47992.05 2019-10-01 18:39:17.000 274 21249.96 356.12 43029.63 47992.06 2019-10-01 18:39:18.000 274 21249.92 356.12 43029.60 47992.00 2019-10-01 18:39:19.000 274 21249.88 356.14 43029.62 47992.00 2019-10-01 18:39:20.000 274 21249.88 356.17 43029.56 47991.98 2019-10-01 18:39:21.000 274 21249.90 356.18 43029.56 47991.95 2019-10-01 18:39:22.000 274 21249.92 356.19 43029.52 47991.95 2019-10-01 18:39:23.000 274 21249.92 356.19 43029.58 47991.94 2019-10-01 18:39:24.000 274 21249.90 356.18 43029.60 47991.94 2019-10-01 18:39:25.000 274 21249.87 356.20 43029.61 47991.97 2019-10-01 18:39:26.000 274 21249.84 356.22 43029.62 47991.95 2019-10-01 18:39:27.000 274 21249.88 356.25 43029.58 47991.96 2019-10-01 18:39:28.000 274 21249.89 356.27 43029.58 47991.96 2019-10-01 18:39:29.000 274 21249.89 356.28 43029.60 47991.97 2019-10-01 18:39:30.000 274 21249.89 356.27 43029.63 47991.95 2019-10-01 18:39:31.000 274 21249.87 356.30 43029.60 47991.98 2019-10-01 18:39:32.000 274 21249.85 356.30 43029.59 47991.95 2019-10-01 18:39:33.000 274 21249.85 356.30 43029.63 47991.95 2019-10-01 18:39:34.000 274 21249.84 356.31 43029.60 47991.96 2019-10-01 18:39:35.000 274 21249.81 356.32 43029.56 47991.95 2019-10-01 18:39:36.000 274 21249.76 356.38 43029.54 47991.88 2019-10-01 18:39:37.000 274 21249.72 356.41 43029.51 47991.88 2019-10-01 18:39:38.000 274 21249.73 356.42 43029.50 47991.84 2019-10-01 18:39:39.000 274 21249.72 356.41 43029.51 47991.81 2019-10-01 18:39:40.000 274 21249.71 356.41 43029.54 47991.78 2019-10-01 18:39:41.000 274 21249.69 356.38 43029.50 47991.81 2019-10-01 18:39:42.000 274 21249.70 356.40 43029.49 47991.79 2019-10-01 18:39:43.000 274 21249.71 356.41 43029.50 47991.79 2019-10-01 18:39:44.000 274 21249.70 356.38 43029.47 47991.80 2019-10-01 18:39:45.000 274 21249.69 356.38 43029.47 47991.81 2019-10-01 18:39:46.000 274 21249.69 356.37 43029.49 47991.80 2019-10-01 18:39:47.000 274 21249.73 356.33 43029.52 47991.80 2019-10-01 18:39:48.000 274 21249.81 356.29 43029.56 47991.85 2019-10-01 18:39:49.000 274 21249.84 356.25 43029.57 47991.86 2019-10-01 18:39:50.000 274 21249.79 356.29 43029.56 47991.88 2019-10-01 18:39:51.000 274 21249.82 356.31 43029.54 47991.90 2019-10-01 18:39:52.000 274 21249.83 356.33 43029.53 47991.89 2019-10-01 18:39:53.000 274 21249.81 356.39 43029.52 47991.89 2019-10-01 18:39:54.000 274 21249.76 356.50 43029.45 47991.85 2019-10-01 18:39:55.000 274 21249.68 356.59 43029.36 47991.78 2019-10-01 18:39:56.000 274 21249.68 356.58 43029.31 47991.67 2019-10-01 18:39:57.000 274 21249.73 356.53 43029.29 47991.63 2019-10-01 18:39:58.000 274 21249.77 356.47 43029.27 47991.62 2019-10-01 18:39:59.000 274 21249.82 356.43 43029.26 47991.61 2019-10-01 18:40:00.000 274 21249.85 356.40 43029.29 47991.62 2019-10-01 18:40:01.000 274 21249.84 356.43 43029.28 47991.65 2019-10-01 18:40:02.000 274 21249.84 356.45 43029.29 47991.68 2019-10-01 18:40:03.000 274 21249.84 356.49 43029.29 47991.68 2019-10-01 18:40:04.000 274 21249.83 356.56 43029.26 47991.65 2019-10-01 18:40:05.000 274 21249.80 356.63 43029.18 47991.66 2019-10-01 18:40:06.000 274 21249.82 356.66 43029.20 47991.58 2019-10-01 18:40:07.000 274 21249.82 356.64 43029.18 47991.59 2019-10-01 18:40:08.000 274 21249.84 356.65 43029.19 47991.57 2019-10-01 18:40:09.000 274 21249.86 356.63 43029.16 47991.57 2019-10-01 18:40:10.000 274 21249.92 356.54 43029.18 47991.57 2019-10-01 18:40:11.000 274 21249.93 356.50 43029.18 47991.61 2019-10-01 18:40:12.000 274 21249.95 356.46 43029.27 47991.64 2019-10-01 18:40:13.000 274 21249.96 356.45 43029.29 47991.70 2019-10-01 18:40:14.000 274 21249.97 356.48 43029.29 47991.73 2019-10-01 18:40:15.000 274 21249.97 356.48 43029.31 47991.71 2019-10-01 18:40:16.000 274 21250.01 356.43 43029.30 47991.74 2019-10-01 18:40:17.000 274 21250.02 356.39 43029.32 47991.76 2019-10-01 18:40:18.000 274 21250.00 356.36 43029.34 47991.75 2019-10-01 18:40:19.000 274 21249.96 356.37 43029.37 47991.79 2019-10-01 18:40:20.000 274 21249.92 356.39 43029.43 47991.79 2019-10-01 18:40:21.000 274 21249.92 356.44 43029.42 47991.83 2019-10-01 18:40:22.000 274 21249.92 356.43 43029.40 47991.82 2019-10-01 18:40:23.000 274 21249.91 356.44 43029.38 47991.82 2019-10-01 18:40:24.000 274 21249.93 356.43 43029.42 47991.80 2019-10-01 18:40:25.000 274 21249.88 356.43 43029.46 47991.81 2019-10-01 18:40:26.000 274 21249.87 356.45 43029.44 47991.81 2019-10-01 18:40:27.000 274 21249.86 356.45 43029.43 47991.84 2019-10-01 18:40:28.000 274 21249.90 356.48 43029.45 47991.81 2019-10-01 18:40:29.000 274 21249.90 356.49 43029.45 47991.87 2019-10-01 18:40:30.000 274 21249.88 356.50 43029.46 47991.84 2019-10-01 18:40:31.000 274 21249.83 356.53 43029.43 47991.84 2019-10-01 18:40:32.000 274 21249.82 356.51 43029.42 47991.82 2019-10-01 18:40:33.000 274 21249.76 356.51 43029.45 47991.81 2019-10-01 18:40:34.000 274 21249.72 356.52 43029.44 47991.76 2019-10-01 18:40:35.000 274 21249.71 356.54 43029.44 47991.76 2019-10-01 18:40:36.000 274 21249.67 356.59 43029.42 47991.75 2019-10-01 18:40:37.000 274 21249.70 356.61 43029.42 47991.72 2019-10-01 18:40:38.000 274 21249.70 356.60 43029.43 47991.72 2019-10-01 18:40:39.000 274 21249.72 356.58 43029.43 47991.71 2019-10-01 18:40:40.000 274 21249.74 356.57 43029.38 47991.68 2019-10-01 18:40:41.000 274 21249.74 356.56 43029.37 47991.73 2019-10-01 18:40:42.000 274 21249.72 356.57 43029.36 47991.72 2019-10-01 18:40:43.000 274 21249.71 356.58 43029.35 47991.71 2019-10-01 18:40:44.000 274 21249.71 356.58 43029.35 47991.72 2019-10-01 18:40:45.000 274 21249.73 356.59 43029.37 47991.70 2019-10-01 18:40:46.000 274 21249.74 356.58 43029.35 47991.68 2019-10-01 18:40:47.000 274 21249.75 356.57 43029.38 47991.70 2019-10-01 18:40:48.000 274 21249.76 356.56 43029.38 47991.73 2019-10-01 18:40:49.000 274 21249.72 356.56 43029.38 47991.72 2019-10-01 18:40:50.000 274 21249.73 356.55 43029.42 47991.72 2019-10-01 18:40:51.000 274 21249.69 356.54 43029.45 47991.74 2019-10-01 18:40:52.000 274 21249.67 356.54 43029.46 47991.74 2019-10-01 18:40:53.000 274 21249.68 356.53 43029.49 47991.75 2019-10-01 18:40:54.000 274 21249.69 356.46 43029.51 47991.79 2019-10-01 18:40:55.000 274 21249.70 356.46 43029.55 47991.78 2019-10-01 18:40:56.000 274 21249.72 356.47 43029.55 47991.83 2019-10-01 18:40:57.000 274 21249.73 356.44 43029.58 47991.83 2019-10-01 18:40:58.000 274 21249.76 356.42 43029.59 47991.86 2019-10-01 18:40:59.000 274 21249.74 356.43 43029.62 47991.86 2019-10-01 18:41:00.000 274 21249.76 356.40 43029.61 47991.91 2019-10-01 18:41:01.000 274 21249.79 356.40 43029.64 47991.92 2019-10-01 18:41:02.000 274 21249.75 356.40 43029.66 47991.93 2019-10-01 18:41:03.000 274 21249.77 356.40 43029.67 47991.99 2019-10-01 18:41:04.000 274 21249.80 356.40 43029.69 47991.98 2019-10-01 18:41:05.000 274 21249.79 356.42 43029.70 47992.00 2019-10-01 18:41:06.000 274 21249.82 356.38 43029.71 47992.01 2019-10-01 18:41:07.000 274 21249.83 356.38 43029.77 47992.02 2019-10-01 18:41:08.000 274 21249.82 356.39 43029.77 47992.06 2019-10-01 18:41:09.000 274 21249.83 356.40 43029.77 47992.08 2019-10-01 18:41:10.000 274 21249.84 356.40 43029.78 47992.06 2019-10-01 18:41:11.000 274 21249.82 356.42 43029.79 47992.08 2019-10-01 18:41:12.000 274 21249.84 356.45 43029.77 47992.06 2019-10-01 18:41:13.000 274 21249.87 356.46 43029.74 47992.10 2019-10-01 18:41:14.000 274 21249.86 356.46 43029.72 47992.08 2019-10-01 18:41:15.000 274 21249.84 356.47 43029.70 47992.04 2019-10-01 18:41:16.000 274 21249.85 356.49 43029.68 47992.04 2019-10-01 18:41:17.000 274 21249.84 356.49 43029.71 47992.03 2019-10-01 18:41:18.000 274 21249.87 356.47 43029.70 47992.08 2019-10-01 18:41:19.000 274 21249.86 356.43 43029.68 47992.02 2019-10-01 18:41:20.000 274 21249.86 356.47 43029.69 47992.03 2019-10-01 18:41:21.000 274 21249.82 356.46 43029.70 47992.04 2019-10-01 18:41:22.000 274 21249.81 356.47 43029.70 47992.04 2019-10-01 18:41:23.000 274 21249.80 356.45 43029.68 47992.02 2019-10-01 18:41:24.000 274 21249.77 356.43 43029.71 47992.01 2019-10-01 18:41:25.000 274 21249.73 356.41 43029.71 47992.04 2019-10-01 18:41:26.000 274 21249.74 356.36 43029.71 47992.01 2019-10-01 18:41:27.000 274 21249.75 356.37 43029.73 47992.03 2019-10-01 18:41:28.000 274 21249.75 356.36 43029.75 47991.99 2019-10-01 18:41:29.000 274 21249.75 356.31 43029.75 47992.06 2019-10-01 18:41:30.000 274 21249.71 356.28 43029.77 47992.05 2019-10-01 18:41:31.000 274 21249.63 356.23 43029.80 47992.07 2019-10-01 18:41:32.000 274 21249.63 356.20 43029.80 47992.01 2019-10-01 18:41:33.000 274 21249.63 356.20 43029.76 47992.02 2019-10-01 18:41:34.000 274 21249.60 356.14 43029.74 47991.97 2019-10-01 18:41:35.000 274 21249.62 356.03 43029.77 47991.97 2019-10-01 18:41:36.000 274 21249.61 355.93 43029.80 47992.00 2019-10-01 18:41:37.000 274 21249.59 355.86 43029.80 47991.99 2019-10-01 18:41:38.000 274 21249.61 355.80 43029.76 47991.96 2019-10-01 18:41:39.000 274 21249.58 355.76 43029.76 47992.01 2019-10-01 18:41:40.000 274 21249.58 355.74 43029.76 47991.95 2019-10-01 18:41:41.000 274 21249.57 355.70 43029.75 47991.94 2019-10-01 18:41:42.000 274 21249.55 355.63 43029.74 47991.94 2019-10-01 18:41:43.000 274 21249.50 355.59 43029.74 47991.93 2019-10-01 18:41:44.000 274 21249.52 355.55 43029.78 47991.93 2019-10-01 18:41:45.000 274 21249.52 355.56 43029.77 47991.95 2019-10-01 18:41:46.000 274 21249.53 355.51 43029.78 47991.93 2019-10-01 18:41:47.000 274 21249.53 355.48 43029.79 47991.95 2019-10-01 18:41:48.000 274 21249.57 355.50 43029.79 47991.97 2019-10-01 18:41:49.000 274 21249.62 355.46 43029.80 47991.98 2019-10-01 18:41:50.000 274 21249.64 355.45 43029.80 47992.02 2019-10-01 18:41:51.000 274 21249.68 355.49 43029.78 47992.04 2019-10-01 18:41:52.000 274 21249.69 355.51 43029.78 47992.06 2019-10-01 18:41:53.000 274 21249.70 355.50 43029.77 47992.07 2019-10-01 18:41:54.000 274 21249.73 355.50 43029.77 47992.09 2019-10-01 18:41:55.000 274 21249.73 355.50 43029.80 47992.07 2019-10-01 18:41:56.000 274 21249.79 355.48 43029.81 47992.09 2019-10-01 18:41:57.000 274 21249.78 355.52 43029.80 47992.08 2019-10-01 18:41:58.000 274 21249.80 355.54 43029.80 47992.09 2019-10-01 18:41:59.000 274 21249.82 355.52 43029.80 47992.11 2019-10-01 18:42:00.000 274 21249.86 355.48 43029.79 47992.09 2019-10-01 18:42:01.000 274 21249.90 355.47 43029.80 47992.14 2019-10-01 18:42:02.000 274 21249.96 355.46 43029.86 47992.15 2019-10-01 18:42:03.000 274 21249.96 355.46 43029.88 47992.19 2019-10-01 18:42:04.000 274 21250.02 355.47 43029.88 47992.22 2019-10-01 18:42:05.000 274 21250.02 355.45 43029.87 47992.25 2019-10-01 18:42:06.000 274 21250.04 355.46 43029.86 47992.28 2019-10-01 18:42:07.000 274 21250.04 355.46 43029.88 47992.30 2019-10-01 18:42:08.000 274 21250.08 355.42 43029.91 47992.30 2019-10-01 18:42:09.000 274 21250.05 355.37 43029.95 47992.31 2019-10-01 18:42:10.000 274 21250.03 355.36 43029.97 47992.34 2019-10-01 18:42:11.000 274 21250.03 355.36 43030.02 47992.38 2019-10-01 18:42:12.000 274 21249.97 355.38 43030.03 47992.38 2019-10-01 18:42:13.000 274 21249.95 355.42 43030.04 47992.38 2019-10-01 18:42:14.000 274 21249.91 355.47 43030.06 47992.37 2019-10-01 18:42:15.000 274 21249.86 355.50 43030.02 47992.33 2019-10-01 18:42:16.000 274 21249.86 355.55 43030.00 47992.34 2019-10-01 18:42:17.000 274 21249.89 355.59 43030.00 47992.33 2019-10-01 18:42:18.000 274 21249.96 355.64 43029.97 47992.33 2019-10-01 18:42:19.000 274 21249.98 355.70 43029.97 47992.33 2019-10-01 18:42:20.000 274 21250.04 355.76 43029.93 47992.32 2019-10-01 18:42:21.000 274 21250.08 355.80 43029.90 47992.27 2019-10-01 18:42:22.000 274 21250.09 355.83 43029.89 47992.28 2019-10-01 18:42:23.000 274 21250.13 355.84 43029.84 47992.30 2019-10-01 18:42:24.000 274 21250.19 355.84 43029.83 47992.32 2019-10-01 18:42:25.000 274 21250.21 355.81 43029.84 47992.33 2019-10-01 18:42:26.000 274 21250.25 355.79 43029.85 47992.32 2019-10-01 18:42:27.000 274 21250.26 355.77 43029.87 47992.39 2019-10-01 18:42:28.000 274 21250.24 355.78 43029.92 47992.36 2019-10-01 18:42:29.000 274 21250.29 355.81 43029.88 47992.40 2019-10-01 18:42:30.000 274 21250.27 355.85 43029.85 47992.39 2019-10-01 18:42:31.000 274 21250.28 355.89 43029.83 47992.37 2019-10-01 18:42:32.000 274 21250.29 355.91 43029.77 47992.36 2019-10-01 18:42:33.000 274 21250.27 355.91 43029.74 47992.33 2019-10-01 18:42:34.000 274 21250.26 355.91 43029.73 47992.30 2019-10-01 18:42:35.000 274 21250.24 355.87 43029.78 47992.29 2019-10-01 18:42:36.000 274 21250.20 355.83 43029.77 47992.28 2019-10-01 18:42:37.000 274 21250.22 355.81 43029.77 47992.27 2019-10-01 18:42:38.000 274 21250.18 355.83 43029.82 47992.29 2019-10-01 18:42:39.000 274 21250.14 355.83 43029.83 47992.27 2019-10-01 18:42:40.000 274 21250.12 355.85 43029.82 47992.26 2019-10-01 18:42:41.000 274 21250.06 355.91 43029.79 47992.27 2019-10-01 18:42:42.000 274 21250.08 355.94 43029.77 47992.21 2019-10-01 18:42:43.000 274 21250.01 355.95 43029.76 47992.19 2019-10-01 18:42:44.000 274 21249.98 355.94 43029.73 47992.15 2019-10-01 18:42:45.000 274 21249.94 355.97 43029.70 47992.07 2019-10-01 18:42:46.000 274 21249.90 356.04 43029.66 47992.07 2019-10-01 18:42:47.000 274 21249.86 356.13 43029.62 47992.03 2019-10-01 18:42:48.000 274 21249.84 356.15 43029.63 47991.94 2019-10-01 18:42:49.000 274 21249.83 356.11 43029.60 47991.96 2019-10-01 18:42:50.000 274 21249.81 356.08 43029.57 47991.93 2019-10-01 18:42:51.000 274 21249.83 356.05 43029.56 47991.89 2019-10-01 18:42:52.000 274 21249.80 356.00 43029.56 47991.88 2019-10-01 18:42:53.000 274 21249.78 355.96 43029.59 47991.91 2019-10-01 18:42:54.000 274 21249.80 355.94 43029.60 47991.90 2019-10-01 18:42:55.000 274 21249.77 355.94 43029.60 47991.90 2019-10-01 18:42:56.000 274 21249.78 355.97 43029.60 47991.90 2019-10-01 18:42:57.000 274 21249.76 355.99 43029.55 47991.90 2019-10-01 18:42:58.000 274 21249.79 355.98 43029.55 47991.87 2019-10-01 18:42:59.000 274 21249.80 355.93 43029.55 47991.88 2019-10-01 18:43:00.000 274 21249.82 355.91 43029.53 47991.88 2019-10-01 18:43:01.000 274 21249.84 355.88 43029.55 47991.92 2019-10-01 18:43:02.000 274 21249.83 355.88 43029.58 47991.90 2019-10-01 18:43:03.000 274 21249.85 355.87 43029.60 47991.92 2019-10-01 18:43:04.000 274 21249.83 355.87 43029.57 47991.90 2019-10-01 18:43:05.000 274 21249.83 355.88 43029.58 47991.93 2019-10-01 18:43:06.000 274 21249.82 355.88 43029.58 47991.90 2019-10-01 18:43:07.000 274 21249.81 355.86 43029.57 47991.91 2019-10-01 18:43:08.000 274 21249.80 355.84 43029.58 47991.92 2019-10-01 18:43:09.000 274 21249.77 355.82 43029.61 47991.92 2019-10-01 18:43:10.000 274 21249.80 355.78 43029.62 47991.93 2019-10-01 18:43:11.000 274 21249.83 355.73 43029.67 47991.93 2019-10-01 18:43:12.000 274 21249.85 355.68 43029.71 47991.97 2019-10-01 18:43:13.000 274 21249.80 355.75 43029.67 47992.03 2019-10-01 18:43:14.000 274 21249.81 355.86 43029.65 47992.01 2019-10-01 18:43:15.000 274 21249.83 355.90 43029.59 47992.00 2019-10-01 18:43:16.000 274 21249.84 355.89 43029.60 47991.96 2019-10-01 18:43:17.000 274 21249.87 355.85 43029.59 47991.94 2019-10-01 18:43:18.000 274 21249.82 355.86 43029.55 47991.94 2019-10-01 18:43:19.000 274 21249.78 355.91 43029.53 47991.90 2019-10-01 18:43:20.000 274 21249.75 355.94 43029.50 47991.89 2019-10-01 18:43:21.000 274 21249.69 355.97 43029.47 47991.84 2019-10-01 18:43:22.000 274 21249.65 355.93 43029.44 47991.77 2019-10-01 18:43:23.000 274 21249.62 355.92 43029.44 47991.73 2019-10-01 18:43:24.000 274 21249.57 355.98 43029.41 47991.71 2019-10-01 18:43:25.000 274 21249.54 356.03 43029.41 47991.67 2019-10-01 18:43:26.000 274 21249.56 356.02 43029.39 47991.63 2019-10-01 18:43:27.000 274 21249.55 356.02 43029.35 47991.60 2019-10-01 18:43:28.000 274 21249.54 356.00 43029.36 47991.62 2019-10-01 18:43:29.000 274 21249.58 355.97 43029.35 47991.59 2019-10-01 18:43:30.000 274 21249.66 355.93 43029.39 47991.61 2019-10-01 18:43:31.000 274 21249.70 355.90 43029.39 47991.67 2019-10-01 18:43:32.000 274 21249.74 355.85 43029.49 47991.72 2019-10-01 18:43:33.000 274 21249.76 355.81 43029.53 47991.77 2019-10-01 18:43:34.000 274 21249.78 355.80 43029.55 47991.82 2019-10-01 18:43:35.000 274 21249.80 355.80 43029.60 47991.87 2019-10-01 18:43:36.000 274 21249.80 355.84 43029.57 47991.90 2019-10-01 18:43:37.000 274 21249.82 355.89 43029.53 47991.89 2019-10-01 18:43:38.000 274 21249.82 355.91 43029.51 47991.89 2019-10-01 18:43:39.000 274 21249.84 355.90 43029.51 47991.87 2019-10-01 18:43:40.000 274 21249.85 355.89 43029.49 47991.87 2019-10-01 18:43:41.000 274 21249.90 355.87 43029.49 47991.88 2019-10-01 18:43:42.000 274 21249.93 355.85 43029.47 47991.88 2019-10-01 18:43:43.000 274 21249.93 355.84 43029.49 47991.88 2019-10-01 18:43:44.000 274 21249.97 355.80 43029.52 47991.90 2019-10-01 18:43:45.000 274 21250.01 355.69 43029.53 47991.92 2019-10-01 18:43:46.000 274 21250.04 355.60 43029.61 47991.97 2019-10-01 18:43:47.000 274 21250.02 355.60 43029.65 47992.06 2019-10-01 18:43:48.000 274 21250.03 355.58 43029.67 47992.06 2019-10-01 18:43:49.000 274 21250.02 355.60 43029.69 47992.11 2019-10-01 18:43:50.000 274 21250.04 355.60 43029.68 47992.12 2019-10-01 18:43:51.000 274 21250.04 355.58 43029.68 47992.13 2019-10-01 18:43:52.000 274 21250.09 355.56 43029.68 47992.14 2019-10-01 18:43:53.000 274 21250.06 355.52 43029.70 47992.15 2019-10-01 18:43:54.000 274 21250.03 355.47 43029.73 47992.15 2019-10-01 18:43:55.000 274 21250.07 355.40 43029.78 47992.15 2019-10-01 18:43:56.000 274 21250.05 355.37 43029.74 47992.14 2019-10-01 18:43:57.000 274 21250.00 355.35 43029.73 47992.14 2019-10-01 18:43:58.000 274 21250.01 355.32 43029.72 47992.14 2019-10-01 18:43:59.000 274 21250.01 355.30 43029.70 47992.13 2019-10-01 18:44:00.000 274 21250.00 355.32 43029.70 47992.13 2019-10-01 18:44:01.000 274 21250.03 355.33 43029.71 47992.11 2019-10-01 18:44:02.000 274 21250.02 355.33 43029.70 47992.10 2019-10-01 18:44:03.000 274 21250.00 355.34 43029.69 47992.10 2019-10-01 18:44:04.000 274 21250.02 355.40 43029.70 47992.12 2019-10-01 18:44:05.000 274 21249.93 355.45 43029.69 47992.09 2019-10-01 18:44:06.000 274 21249.90 355.48 43029.68 47992.06 2019-10-01 18:44:07.000 274 21249.91 355.53 43029.66 47992.02 2019-10-01 18:44:08.000 274 21249.92 355.59 43029.62 47991.98 2019-10-01 18:44:09.000 274 21249.91 355.67 43029.56 47991.93 2019-10-01 18:44:10.000 274 21249.90 355.75 43029.50 47991.92 2019-10-01 18:44:11.000 274 21249.97 355.77 43029.50 47991.91 2019-10-01 18:44:12.000 274 21250.06 355.73 43029.49 47991.90 2019-10-01 18:44:13.000 274 21250.12 355.71 43029.51 47991.94 2019-10-01 18:44:14.000 274 21250.10 355.70 43029.54 47991.99 2019-10-01 18:44:15.000 274 21250.11 355.66 43029.58 47992.03 2019-10-01 18:44:16.000 274 21250.12 355.65 43029.59 47992.05 2019-10-01 18:44:17.000 274 21250.07 355.69 43029.63 47992.05 2019-10-01 18:44:18.000 274 21250.08 355.71 43029.62 47992.06 2019-10-01 18:44:19.000 274 21250.09 355.73 43029.61 47992.05 2019-10-01 18:44:20.000 274 21250.09 355.72 43029.58 47992.04 2019-10-01 18:44:21.000 274 21250.11 355.68 43029.59 47992.07 2019-10-01 18:44:22.000 274 21250.09 355.70 43029.59 47992.03 2019-10-01 18:44:23.000 274 21250.11 355.73 43029.59 47992.05 2019-10-01 18:44:24.000 274 21250.16 355.74 43029.54 47992.03 2019-10-01 18:44:25.000 274 21250.18 355.73 43029.57 47992.04 2019-10-01 18:44:26.000 274 21250.14 355.75 43029.56 47992.06 2019-10-01 18:44:27.000 274 21250.18 355.75 43029.55 47992.06 2019-10-01 18:44:28.000 274 21250.23 355.79 43029.53 47992.07 2019-10-01 18:44:29.000 274 21250.27 355.83 43029.53 47992.05 2019-10-01 18:44:30.000 274 21250.29 355.87 43029.50 47992.08 2019-10-01 18:44:31.000 274 21250.28 355.89 43029.48 47992.04 2019-10-01 18:44:32.000 274 21250.27 355.90 43029.49 47992.04 2019-10-01 18:44:33.000 274 21250.25 355.94 43029.45 47992.02 2019-10-01 18:44:34.000 274 21250.28 355.97 43029.46 47992.05 2019-10-01 18:44:35.000 274 21250.27 356.01 43029.50 47992.03 2019-10-01 18:44:36.000 274 21250.22 356.05 43029.49 47992.04 2019-10-01 18:44:37.000 274 21250.22 356.10 43029.49 47992.03 2019-10-01 18:44:38.000 274 21250.19 356.17 43029.45 47992.04 2019-10-01 18:44:39.000 274 21250.15 356.25 43029.45 47991.96 2019-10-01 18:44:40.000 274 21250.07 356.35 43029.41 47991.93 2019-10-01 18:44:41.000 274 21250.04 356.42 43029.33 47991.85 2019-10-01 18:44:42.000 274 21250.02 356.45 43029.28 47991.80 2019-10-01 18:44:43.000 274 21250.00 356.44 43029.27 47991.77 2019-10-01 18:44:44.000 274 21249.97 356.42 43029.27 47991.74 2019-10-01 18:44:45.000 274 21249.93 356.42 43029.28 47991.72 2019-10-01 18:44:46.000 274 21249.85 356.45 43029.30 47991.73 2019-10-01 18:44:47.000 274 21249.85 356.49 43029.29 47991.70 2019-10-01 18:44:48.000 274 21249.81 356.54 43029.28 47991.69 2019-10-01 18:44:49.000 274 21249.76 356.52 43029.30 47991.63 2019-10-01 18:44:50.000 274 21249.72 356.50 43029.27 47991.63 2019-10-01 18:44:51.000 274 21249.68 356.53 43029.24 47991.58 2019-10-01 18:44:52.000 274 21249.59 356.57 43029.23 47991.56 2019-10-01 18:44:53.000 274 21249.52 356.60 43029.19 47991.49 2019-10-01 18:44:54.000 274 21249.44 356.63 43029.18 47991.42 2019-10-01 18:44:55.000 274 21249.40 356.63 43029.12 47991.34 2019-10-01 18:44:56.000 274 21249.38 356.62 43029.05 47991.31 2019-10-01 18:44:57.000 274 21249.37 356.65 43029.04 47991.28 2019-10-01 18:44:58.000 274 21249.29 356.71 43029.03 47991.23 2019-10-01 18:44:59.000 274 21249.24 356.79 43028.97 47991.20 2019-10-01 18:45:00.000 274 21249.22 356.84 43028.89 47991.10 2019-10-01 18:45:01.000 274 21249.21 356.89 43028.83 47991.08 2019-10-01 18:45:02.000 274 21249.25 356.89 43028.80 47990.98 2019-10-01 18:45:03.000 274 21249.29 356.84 43028.78 47990.99 2019-10-01 18:45:04.000 274 21249.33 356.72 43028.80 47990.96 2019-10-01 18:45:05.000 274 21249.42 356.57 43028.88 47991.03 2019-10-01 18:45:06.000 274 21249.50 356.48 43028.98 47991.13 2019-10-01 18:45:07.000 274 21249.53 356.43 43029.06 47991.21 2019-10-01 18:45:08.000 274 21249.55 356.38 43029.11 47991.29 2019-10-01 18:45:09.000 274 21249.54 356.39 43029.16 47991.37 2019-10-01 18:45:10.000 274 21249.55 356.36 43029.20 47991.42 2019-10-01 18:45:11.000 274 21249.56 356.42 43029.17 47991.45 2019-10-01 18:45:12.000 274 21249.54 356.49 43029.18 47991.43 2019-10-01 18:45:13.000 274 21249.57 356.48 43029.17 47991.42 2019-10-01 18:45:14.000 274 21249.62 356.43 43029.16 47991.42 2019-10-01 18:45:15.000 274 21249.63 356.42 43029.16 47991.42 2019-10-01 18:45:16.000 274 21249.62 356.39 43029.17 47991.46 2019-10-01 18:45:17.000 274 21249.64 356.38 43029.21 47991.51 2019-10-01 18:45:18.000 274 21249.69 356.38 43029.21 47991.53 2019-10-01 18:45:19.000 274 21249.75 356.37 43029.22 47991.58 2019-10-01 18:45:20.000 274 21249.76 356.40 43029.24 47991.57 2019-10-01 18:45:21.000 274 21249.75 356.45 43029.22 47991.57 2019-10-01 18:45:22.000 274 21249.79 356.46 43029.23 47991.57 2019-10-01 18:45:23.000 274 21249.80 356.44 43029.19 47991.59 2019-10-01 18:45:24.000 274 21249.82 356.41 43029.21 47991.56 2019-10-01 18:45:25.000 274 21249.79 356.39 43029.25 47991.59 2019-10-01 18:45:26.000 274 21249.79 356.37 43029.27 47991.59 2019-10-01 18:45:27.000 274 21249.79 356.34 43029.26 47991.62 2019-10-01 18:45:28.000 274 21249.86 356.33 43029.29 47991.66 2019-10-01 18:45:29.000 274 21249.93 356.32 43029.30 47991.68 2019-10-01 18:45:30.000 274 21249.98 356.33 43029.34 47991.71 2019-10-01 18:45:31.000 274 21249.99 356.32 43029.31 47991.76 2019-10-01 18:45:32.000 274 21250.01 356.32 43029.31 47991.77 2019-10-01 18:45:33.000 274 21250.01 356.36 43029.30 47991.76 2019-10-01 18:45:34.000 274 21250.03 356.35 43029.30 47991.77 2019-10-01 18:45:35.000 274 21250.07 356.32 43029.32 47991.78 2019-10-01 18:45:36.000 274 21250.15 356.28 43029.33 47991.78 2019-10-01 18:45:37.000 274 21250.16 356.25 43029.38 47991.87 2019-10-01 18:45:38.000 274 21250.16 356.25 43029.41 47991.88 2019-10-01 18:45:39.000 274 21250.22 356.23 43029.43 47991.91 2019-10-01 18:45:40.000 274 21250.25 356.21 43029.45 47991.94 2019-10-01 18:45:41.000 274 21250.26 356.21 43029.43 47991.94 2019-10-01 18:45:42.000 274 21250.28 356.19 43029.46 47991.98 2019-10-01 18:45:43.000 274 21250.25 356.19 43029.45 47991.96 2019-10-01 18:45:44.000 274 21250.24 356.21 43029.43 47991.96 2019-10-01 18:45:45.000 274 21250.26 356.20 43029.43 47992.00 2019-10-01 18:45:46.000 274 21250.25 356.19 43029.43 47992.01 2019-10-01 18:45:47.000 274 21250.26 356.20 43029.44 47991.96 2019-10-01 18:45:48.000 274 21250.25 356.22 43029.43 47991.97 2019-10-01 18:45:49.000 274 21250.23 356.28 43029.42 47991.98 2019-10-01 18:45:50.000 274 21250.23 356.30 43029.40 47991.99 2019-10-01 18:45:51.000 274 21250.24 356.31 43029.38 47991.94 2019-10-01 18:45:52.000 274 21250.24 356.26 43029.34 47991.94 2019-10-01 18:45:53.000 274 21250.22 356.27 43029.35 47991.94 2019-10-01 18:45:54.000 274 21250.18 356.28 43029.37 47991.91 2019-10-01 18:45:55.000 274 21250.16 356.27 43029.39 47991.87 2019-10-01 18:45:56.000 274 21250.14 356.26 43029.36 47991.87 2019-10-01 18:45:57.000 274 21250.14 356.26 43029.32 47991.86 2019-10-01 18:45:58.000 274 21250.18 356.26 43029.29 47991.83 2019-10-01 18:45:59.000 274 21250.18 356.27 43029.28 47991.82 2019-10-01 18:46:00.000 274 21250.17 356.27 43029.26 47991.81 2019-10-01 18:46:01.000 274 21250.15 356.28 43029.26 47991.81 2019-10-01 18:46:02.000 274 21250.14 356.28 43029.25 47991.82 2019-10-01 18:46:03.000 274 21250.08 356.27 43029.25 47991.78 2019-10-01 18:46:04.000 274 21250.05 356.29 43029.21 47991.79 2019-10-01 18:46:05.000 274 21250.06 356.29 43029.21 47991.74 2019-10-01 18:46:06.000 274 21250.08 356.25 43029.23 47991.73 2019-10-01 18:46:07.000 274 21250.10 356.27 43029.23 47991.77 2019-10-01 18:46:08.000 274 21250.14 356.23 43029.27 47991.79 2019-10-01 18:46:09.000 274 21250.16 356.22 43029.29 47991.79 2019-10-01 18:46:10.000 274 21250.15 356.19 43029.31 47991.82 2019-10-01 18:46:11.000 274 21250.16 356.16 43029.32 47991.83 2019-10-01 18:46:12.000 274 21250.12 356.14 43029.32 47991.83 2019-10-01 18:46:13.000 274 21250.08 356.14 43029.40 47991.85 2019-10-01 18:46:14.000 274 21250.05 356.18 43029.39 47991.82 2019-10-01 18:46:15.000 274 21250.05 356.20 43029.38 47991.85 2019-10-01 18:46:16.000 274 21250.03 356.21 43029.37 47991.86 2019-10-01 18:46:17.000 274 21250.02 356.20 43029.35 47991.84 2019-10-01 18:46:18.000 274 21250.01 356.20 43029.35 47991.82 2019-10-01 18:46:19.000 274 21249.95 356.23 43029.35 47991.78 2019-10-01 18:46:20.000 274 21249.88 356.23 43029.34 47991.75 2019-10-01 18:46:21.000 274 21249.86 356.21 43029.33 47991.71 2019-10-01 18:46:22.000 274 21249.87 356.19 43029.34 47991.69 2019-10-01 18:46:23.000 274 21249.90 356.18 43029.30 47991.70 2019-10-01 18:46:24.000 274 21249.89 356.16 43029.30 47991.70 2019-10-01 18:46:25.000 274 21249.92 356.12 43029.30 47991.70 2019-10-01 18:46:26.000 274 21249.90 356.09 43029.28 47991.69 2019-10-01 18:46:27.000 274 21249.87 356.04 43029.30 47991.70 2019-10-01 18:46:28.000 274 21249.84 356.01 43029.28 47991.66 2019-10-01 18:46:29.000 274 21249.84 356.01 43029.29 47991.68 2019-10-01 18:46:30.000 274 21249.92 356.03 43029.32 47991.67 2019-10-01 18:46:31.000 274 21249.95 356.05 43029.29 47991.68 2019-10-01 18:46:32.000 274 21250.00 356.04 43029.30 47991.67 2019-10-01 18:46:33.000 274 21250.07 356.08 43029.26 47991.71 2019-10-01 18:46:34.000 274 21250.10 356.05 43029.28 47991.73 2019-10-01 18:46:35.000 274 21250.07 356.04 43029.30 47991.73 2019-10-01 18:46:36.000 274 21250.11 356.04 43029.29 47991.74 2019-10-01 18:46:37.000 274 21250.18 356.01 43029.32 47991.73 2019-10-01 18:46:38.000 274 21250.18 356.02 43029.33 47991.75 2019-10-01 18:46:39.000 274 21250.20 356.08 43029.29 47991.75 2019-10-01 18:46:40.000 274 21250.31 356.08 43029.28 47991.80 2019-10-01 18:46:41.000 274 21250.39 356.07 43029.30 47991.82 2019-10-01 18:46:42.000 274 21250.41 356.07 43029.28 47991.85 2019-10-01 18:46:43.000 274 21250.40 356.07 43029.29 47991.87 2019-10-01 18:46:44.000 274 21250.46 356.07 43029.29 47991.88 2019-10-01 18:46:45.000 274 21250.41 356.08 43029.29 47991.89 2019-10-01 18:46:46.000 274 21250.37 356.08 43029.26 47991.86 2019-10-01 18:46:47.000 274 21250.36 356.14 43029.25 47991.84 2019-10-01 18:46:48.000 274 21250.34 356.23 43029.22 47991.84 2019-10-01 18:46:49.000 274 21250.32 356.28 43029.23 47991.80 2019-10-01 18:46:50.000 274 21250.25 356.32 43029.19 47991.78 2019-10-01 18:46:51.000 274 21250.24 356.34 43029.16 47991.73 2019-10-01 18:46:52.000 274 21250.21 356.36 43029.17 47991.69 2019-10-01 18:46:53.000 274 21250.22 356.36 43029.17 47991.71 2019-10-01 18:46:54.000 274 21250.27 356.34 43029.16 47991.71 2019-10-01 18:46:55.000 274 21250.28 356.30 43029.17 47991.70 2019-10-01 18:46:56.000 274 21250.29 356.28 43029.22 47991.71 2019-10-01 18:46:57.000 274 21250.25 356.24 43029.22 47991.71 2019-10-01 18:46:58.000 274 21250.26 356.18 43029.25 47991.76 2019-10-01 18:46:59.000 274 21250.24 356.17 43029.28 47991.76 2019-10-01 18:47:00.000 274 21250.27 356.18 43029.26 47991.79 2019-10-01 18:47:01.000 274 21250.32 356.19 43029.27 47991.82 2019-10-01 18:47:02.000 274 21250.29 356.19 43029.29 47991.81 2019-10-01 18:47:03.000 274 21250.23 356.18 43029.28 47991.79 2019-10-01 18:47:04.000 274 21250.23 356.13 43029.26 47991.80 2019-10-01 18:47:05.000 274 21250.21 356.05 43029.28 47991.77 2019-10-01 18:47:06.000 274 21250.23 356.00 43029.34 47991.77 2019-10-01 18:47:07.000 274 21250.23 355.96 43029.38 47991.82 2019-10-01 18:47:08.000 274 21250.28 355.91 43029.42 47991.83 2019-10-01 18:47:09.000 274 21250.31 355.89 43029.43 47991.91 2019-10-01 18:47:10.000 274 21250.29 355.88 43029.46 47991.93 2019-10-01 18:47:11.000 274 21250.31 355.88 43029.47 47991.97 2019-10-01 18:47:12.000 274 21250.40 355.87 43029.47 47991.98 2019-10-01 18:47:13.000 274 21250.45 355.85 43029.50 47992.06 2019-10-01 18:47:14.000 274 21250.55 355.83 43029.49 47992.06 2019-10-01 18:47:15.000 274 21250.62 355.82 43029.51 47992.11 2019-10-01 18:47:16.000 274 21250.64 355.81 43029.57 47992.14 2019-10-01 18:47:17.000 274 21250.66 355.78 43029.56 47992.17 2019-10-01 18:47:18.000 274 21250.68 355.74 43029.56 47992.19 2019-10-01 18:47:19.000 274 21250.72 355.74 43029.59 47992.25 2019-10-01 18:47:20.000 274 21250.76 355.75 43029.59 47992.26 2019-10-01 18:47:21.000 274 21250.78 355.74 43029.60 47992.29 2019-10-01 18:47:22.000 274 21250.80 355.80 43029.57 47992.32 2019-10-01 18:47:23.000 274 21250.84 355.82 43029.55 47992.30 2019-10-01 18:47:24.000 274 21250.84 355.86 43029.56 47992.32 2019-10-01 18:47:25.000 274 21250.82 355.85 43029.56 47992.30 2019-10-01 18:47:26.000 274 21250.86 355.84 43029.60 47992.31 2019-10-01 18:47:27.000 274 21250.85 355.82 43029.59 47992.33 2019-10-01 18:47:28.000 274 21250.85 355.78 43029.58 47992.31 2019-10-01 18:47:29.000 274 21250.84 355.81 43029.60 47992.34 2019-10-01 18:47:30.000 274 21250.85 355.79 43029.59 47992.30 2019-10-01 18:47:31.000 274 21250.84 355.79 43029.60 47992.39 2019-10-01 18:47:32.000 274 21250.81 355.83 43029.61 47992.34 2019-10-01 18:47:33.000 274 21250.80 355.89 43029.61 47992.33 2019-10-01 18:47:34.000 274 21250.77 355.93 43029.57 47992.33 2019-10-01 18:47:35.000 274 21250.75 355.94 43029.53 47992.33 2019-10-01 18:47:36.000 274 21250.75 355.93 43029.54 47992.25 2019-10-01 18:47:37.000 274 21250.73 355.93 43029.54 47992.29 2019-10-01 18:47:38.000 274 21250.73 355.94 43029.53 47992.24 2019-10-01 18:47:39.000 274 21250.73 355.96 43029.56 47992.22 2019-10-01 18:47:40.000 274 21250.70 355.96 43029.58 47992.23 2019-10-01 18:47:41.000 274 21250.69 355.99 43029.52 47992.22 2019-10-01 18:47:42.000 274 21250.72 355.99 43029.54 47992.25 2019-10-01 18:47:43.000 274 21250.70 356.00 43029.52 47992.22 2019-10-01 18:47:44.000 274 21250.71 355.97 43029.54 47992.24 2019-10-01 18:47:45.000 274 21250.72 355.93 43029.61 47992.25 2019-10-01 18:47:46.000 274 21250.71 355.90 43029.59 47992.25 2019-10-01 18:47:47.000 274 21250.73 355.87 43029.62 47992.28 2019-10-01 18:47:48.000 274 21250.67 355.92 43029.61 47992.28 2019-10-01 18:47:49.000 274 21250.65 355.92 43029.58 47992.26 2019-10-01 18:47:50.000 274 21250.64 355.92 43029.57 47992.26 2019-10-01 18:47:51.000 274 21250.62 355.89 43029.57 47992.22 2019-10-01 18:47:52.000 274 21250.58 355.90 43029.56 47992.20 2019-10-01 18:47:53.000 274 21250.57 355.95 43029.56 47992.22 2019-10-01 18:47:54.000 274 21250.55 355.97 43029.53 47992.20 2019-10-01 18:47:55.000 274 21250.54 355.99 43029.53 47992.16 2019-10-01 18:47:56.000 274 21250.54 355.97 43029.50 47992.15 2019-10-01 18:47:57.000 274 21250.52 355.94 43029.52 47992.13 2019-10-01 18:47:58.000 274 21250.53 355.92 43029.53 47992.12 2019-10-01 18:47:59.000 274 21250.54 355.88 43029.56 47992.13 2019-10-01 18:48:00.000 274 21250.57 355.85 43029.61 47992.15 2019-10-01 18:48:01.000 274 21250.59 355.85 43029.62 47992.21 2019-10-01 18:48:02.000 274 21250.60 355.84 43029.63 47992.26 2019-10-01 18:48:03.000 274 21250.63 355.83 43029.63 47992.24 2019-10-01 18:48:04.000 274 21250.66 355.83 43029.63 47992.29 2019-10-01 18:48:05.000 274 21250.65 355.85 43029.62 47992.30 2019-10-01 18:48:06.000 274 21250.64 355.86 43029.61 47992.33 2019-10-01 18:48:07.000 274 21250.66 355.87 43029.64 47992.32 2019-10-01 18:48:08.000 274 21250.71 355.86 43029.64 47992.32 2019-10-01 18:48:09.000 274 21250.71 355.89 43029.61 47992.34 2019-10-01 18:48:10.000 274 21250.72 355.88 43029.64 47992.34 2019-10-01 18:48:11.000 274 21250.75 355.85 43029.63 47992.36 2019-10-01 18:48:12.000 274 21250.82 355.87 43029.62 47992.37 2019-10-01 18:48:13.000 274 21250.84 355.94 43029.57 47992.40 2019-10-01 18:48:14.000 274 21250.88 356.01 43029.54 47992.37 2019-10-01 18:48:15.000 274 21250.90 356.03 43029.50 47992.36 2019-10-01 18:48:16.000 274 21250.92 356.01 43029.49 47992.37 2019-10-01 18:48:17.000 274 21250.99 355.95 43029.51 47992.35 2019-10-01 18:48:18.000 274 21250.99 355.90 43029.54 47992.37 2019-10-01 18:48:19.000 274 21251.02 355.86 43029.57 47992.45 2019-10-01 18:48:20.000 274 21251.06 355.84 43029.58 47992.46 2019-10-01 18:48:21.000 274 21251.09 355.83 43029.63 47992.53 2019-10-01 18:48:22.000 274 21251.10 355.87 43029.62 47992.55 2019-10-01 18:48:23.000 274 21251.12 355.87 43029.65 47992.57 2019-10-01 18:48:24.000 274 21251.13 355.90 43029.67 47992.58 2019-10-01 18:48:25.000 274 21251.09 355.92 43029.63 47992.59 2019-10-01 18:48:26.000 274 21251.09 355.89 43029.64 47992.59 2019-10-01 18:48:27.000 274 21251.06 355.88 43029.62 47992.55 2019-10-01 18:48:28.000 274 21251.06 355.86 43029.64 47992.56 2019-10-01 18:48:29.000 274 21251.02 355.88 43029.65 47992.55 2019-10-01 18:48:30.000 274 21251.03 355.90 43029.66 47992.54 2019-10-01 18:48:31.000 274 21251.00 355.91 43029.67 47992.55 2019-10-01 18:48:32.000 274 21250.97 355.91 43029.68 47992.53 2019-10-01 18:48:33.000 274 21250.98 355.88 43029.65 47992.52 2019-10-01 18:48:34.000 274 21250.93 355.90 43029.66 47992.50 2019-10-01 18:48:35.000 274 21250.86 355.96 43029.65 47992.52 2019-10-01 18:48:36.000 274 21250.87 355.98 43029.63 47992.45 2019-10-01 18:48:37.000 274 21250.86 355.98 43029.62 47992.43 2019-10-01 18:48:38.000 274 21250.88 355.99 43029.60 47992.41 2019-10-01 18:48:39.000 274 21250.85 356.00 43029.56 47992.39 2019-10-01 18:48:40.000 274 21250.87 355.99 43029.59 47992.36 2019-10-01 18:48:41.000 274 21250.83 355.97 43029.58 47992.37 2019-10-01 18:48:42.000 274 21250.80 355.99 43029.55 47992.34 2019-10-01 18:48:43.000 274 21250.81 355.96 43029.52 47992.30 2019-10-01 18:48:44.000 274 21250.78 355.92 43029.47 47992.30 2019-10-01 18:48:45.000 274 21250.81 355.88 43029.48 47992.28 2019-10-01 18:48:46.000 274 21250.84 355.86 43029.51 47992.26 2019-10-01 18:48:47.000 274 21250.84 355.88 43029.48 47992.30 2019-10-01 18:48:48.000 274 21250.90 355.87 43029.43 47992.29 2019-10-01 18:48:49.000 274 21250.94 355.86 43029.45 47992.29 2019-10-01 18:48:50.000 274 21250.97 355.87 43029.45 47992.33 2019-10-01 18:48:51.000 274 21250.98 355.89 43029.46 47992.31 2019-10-01 18:48:52.000 274 21251.02 355.89 43029.45 47992.30 2019-10-01 18:48:53.000 274 21251.02 355.90 43029.45 47992.32 2019-10-01 18:48:54.000 274 21251.08 355.86 43029.49 47992.33 2019-10-01 18:48:55.000 274 21251.06 355.84 43029.49 47992.35 2019-10-01 18:48:56.000 274 21251.03 355.81 43029.45 47992.35 2019-10-01 18:48:57.000 274 21251.04 355.79 43029.45 47992.38 2019-10-01 18:48:58.000 274 21251.06 355.80 43029.48 47992.37 2019-10-01 18:48:59.000 274 21251.07 355.80 43029.50 47992.39 2019-10-01 18:49:00.000 274 21251.08 355.80 43029.53 47992.39 2019-10-01 18:49:01.000 274 21251.05 355.78 43029.54 47992.40 2019-10-01 18:49:02.000 274 21251.04 355.78 43029.51 47992.40 2019-10-01 18:49:03.000 274 21251.05 355.78 43029.54 47992.43 2019-10-01 18:49:04.000 274 21251.09 355.77 43029.54 47992.42 2019-10-01 18:49:05.000 274 21251.09 355.70 43029.53 47992.40 2019-10-01 18:49:06.000 274 21251.06 355.65 43029.56 47992.43 2019-10-01 18:49:07.000 274 21251.04 355.60 43029.63 47992.45 2019-10-01 18:49:08.000 274 21251.04 355.56 43029.64 47992.48 2019-10-01 18:49:09.000 274 21251.01 355.55 43029.68 47992.50 2019-10-01 18:49:10.000 274 21250.99 355.56 43029.70 47992.53 2019-10-01 18:49:11.000 274 21250.99 355.56 43029.72 47992.57 2019-10-01 18:49:12.000 274 21251.01 355.55 43029.76 47992.55 2019-10-01 18:49:13.000 274 21251.05 355.57 43029.77 47992.58 2019-10-01 18:49:14.000 274 21251.01 355.61 43029.73 47992.60 2019-10-01 18:49:15.000 274 21250.99 355.59 43029.76 47992.58 2019-10-01 18:49:16.000 274 21251.02 355.56 43029.79 47992.59 2019-10-01 18:49:17.000 274 21251.00 355.52 43029.79 47992.62 2019-10-01 18:49:18.000 274 21250.98 355.54 43029.79 47992.62 2019-10-01 18:49:19.000 274 21250.99 355.55 43029.82 47992.65 2019-10-01 18:49:20.000 274 21251.02 355.57 43029.80 47992.64 2019-10-01 18:49:21.000 274 21251.04 355.54 43029.80 47992.65 2019-10-01 18:49:22.000 274 21251.06 355.53 43029.78 47992.63 2019-10-01 18:49:23.000 274 21251.02 355.57 43029.79 47992.65 2019-10-01 18:49:24.000 274 21251.03 355.54 43029.80 47992.68 2019-10-01 18:49:25.000 274 21251.04 355.57 43029.79 47992.66 2019-10-01 18:49:26.000 274 21251.02 355.54 43029.83 47992.67 2019-10-01 18:49:27.000 274 21251.01 355.55 43029.81 47992.66 2019-10-01 18:49:28.000 274 21250.99 355.57 43029.83 47992.69 2019-10-01 18:49:29.000 274 21251.01 355.55 43029.87 47992.71 2019-10-01 18:49:30.000 274 21251.07 355.58 43029.89 47992.70 2019-10-01 18:49:31.000 274 21251.08 355.60 43029.88 47992.74 2019-10-01 18:49:32.000 274 21251.06 355.62 43029.95 47992.78 2019-10-01 18:49:33.000 274 21251.09 355.63 43029.95 47992.80 2019-10-01 18:49:34.000 274 21251.11 355.68 43029.95 47992.85 2019-10-01 18:49:35.000 274 21251.11 355.67 43029.99 47992.83 2019-10-01 18:49:36.000 274 21251.12 355.67 43030.00 47992.87 2019-10-01 18:49:37.000 274 21251.14 355.66 43030.00 47992.89 2019-10-01 18:49:38.000 274 21251.13 355.70 43030.03 47992.89 2019-10-01 18:49:39.000 274 21251.12 355.73 43030.04 47992.92 2019-10-01 18:49:40.000 274 21251.09 355.74 43030.01 47992.89 2019-10-01 18:49:41.000 274 21251.07 355.75 43030.01 47992.87 2019-10-01 18:49:42.000 274 21251.06 355.74 43029.98 47992.84 2019-10-01 18:49:43.000 274 21251.06 355.75 43029.94 47992.82 2019-10-01 18:49:44.000 274 21251.05 355.78 43029.95 47992.80 2019-10-01 18:49:45.000 274 21251.07 355.79 43029.93 47992.81 2019-10-01 18:49:46.000 274 21251.09 355.79 43029.91 47992.78 2019-10-01 18:49:47.000 274 21251.09 355.74 43029.92 47992.78 2019-10-01 18:49:48.000 274 21251.04 355.71 43029.94 47992.79 2019-10-01 18:49:49.000 274 21250.98 355.69 43029.97 47992.80 2019-10-01 18:49:50.000 274 21250.90 355.69 43029.99 47992.78 2019-10-01 18:49:51.000 274 21250.86 355.71 43029.99 47992.79 2019-10-01 18:49:52.000 274 21250.86 355.74 43029.97 47992.75 2019-10-01 18:49:53.000 274 21250.85 355.77 43029.96 47992.74 2019-10-01 18:49:54.000 274 21250.87 355.80 43029.93 47992.73 2019-10-01 18:49:55.000 274 21250.94 355.82 43029.92 47992.74 2019-10-01 18:49:56.000 274 21250.93 355.81 43029.88 47992.73 2019-10-01 18:49:57.000 274 21250.93 355.85 43029.88 47992.73 2019-10-01 18:49:58.000 274 21250.94 355.83 43029.91 47992.75 2019-10-01 18:49:59.000 274 21250.91 355.81 43029.88 47992.72 2019-10-01 18:50:00.000 274 21250.91 355.83 43029.87 47992.72 2019-10-01 18:50:01.000 274 21250.93 355.82 43029.86 47992.70 2019-10-01 18:50:02.000 274 21250.93 355.87 43029.84 47992.69 2019-10-01 18:50:03.000 274 21250.91 355.87 43029.84 47992.68 2019-10-01 18:50:04.000 274 21250.91 355.89 43029.82 47992.66 2019-10-01 18:50:05.000 274 21250.90 355.88 43029.81 47992.67 2019-10-01 18:50:06.000 274 21250.87 355.87 43029.81 47992.66 2019-10-01 18:50:07.000 274 21250.88 355.85 43029.83 47992.63 2019-10-01 18:50:08.000 274 21250.88 355.85 43029.81 47992.61 2019-10-01 18:50:09.000 274 21250.87 355.83 43029.81 47992.63 2019-10-01 18:50:10.000 274 21250.89 355.79 43029.79 47992.58 2019-10-01 18:50:11.000 274 21250.90 355.78 43029.78 47992.63 2019-10-01 18:50:12.000 274 21250.91 355.77 43029.74 47992.59 2019-10-01 18:50:13.000 274 21250.90 355.75 43029.71 47992.56 2019-10-01 18:50:14.000 274 21250.90 355.73 43029.73 47992.54 2019-10-01 18:50:15.000 274 21250.91 355.71 43029.69 47992.54 2019-10-01 18:50:16.000 274 21250.91 355.74 43029.68 47992.52 2019-10-01 18:50:17.000 274 21250.91 355.74 43029.68 47992.52 2019-10-01 18:50:18.000 274 21250.91 355.73 43029.67 47992.51 2019-10-01 18:50:19.000 274 21250.91 355.71 43029.65 47992.50 2019-10-01 18:50:20.000 274 21250.89 355.77 43029.64 47992.50 2019-10-01 18:50:21.000 274 21250.87 355.78 43029.65 47992.46 2019-10-01 18:50:22.000 274 21250.86 355.78 43029.67 47992.45 2019-10-01 18:50:23.000 274 21250.86 355.77 43029.66 47992.47 2019-10-01 18:50:24.000 274 21250.90 355.81 43029.66 47992.45 2019-10-01 18:50:25.000 274 21250.89 355.86 43029.64 47992.46 2019-10-01 18:50:26.000 274 21250.92 355.87 43029.66 47992.48 2019-10-01 18:50:27.000 274 21250.86 355.82 43029.66 47992.45 2019-10-01 18:50:28.000 274 21250.82 355.79 43029.71 47992.48 2019-10-01 18:50:29.000 274 21250.82 355.82 43029.74 47992.47 2019-10-01 18:50:30.000 274 21250.84 355.89 43029.70 47992.48 2019-10-01 18:50:31.000 274 21250.87 355.94 43029.69 47992.49 2019-10-01 18:50:32.000 274 21250.86 355.98 43029.67 47992.53 2019-10-01 18:50:33.000 274 21250.86 355.96 43029.64 47992.45 2019-10-01 18:50:34.000 274 21250.80 355.94 43029.66 47992.44 2019-10-01 18:50:35.000 274 21250.79 355.98 43029.66 47992.42 2019-10-01 18:50:36.000 274 21250.80 356.03 43029.63 47992.39 2019-10-01 18:50:37.000 274 21250.82 356.07 43029.59 47992.41 2019-10-01 18:50:38.000 274 21250.88 356.10 43029.57 47992.40 2019-10-01 18:50:39.000 274 21250.88 356.11 43029.57 47992.39 2019-10-01 18:50:40.000 274 21250.77 356.12 43029.54 47992.35 2019-10-01 18:50:41.000 274 21250.62 356.10 43029.55 47992.32 2019-10-01 18:50:42.000 274 21250.54 356.07 43029.55 47992.25 2019-10-01 18:50:43.000 274 21250.59 356.10 43029.54 47992.25 2019-10-01 18:50:44.000 274 21250.60 356.17 43029.53 47992.27 2019-10-01 18:50:45.000 274 21250.62 356.21 43029.50 47992.22 2019-10-01 18:50:46.000 274 21250.65 356.24 43029.48 47992.21 2019-10-01 18:50:47.000 274 21250.64 356.28 43029.46 47992.18 2019-10-01 18:50:48.000 274 21250.65 356.27 43029.43 47992.15 2019-10-01 18:50:49.000 274 21250.65 356.27 43029.42 47992.18 2019-10-01 18:50:50.000 274 21250.57 356.23 43029.42 47992.12 2019-10-01 18:50:51.000 274 21250.50 356.20 43029.42 47992.08 2019-10-01 18:50:52.000 274 21250.55 356.23 43029.39 47992.08 2019-10-01 18:50:53.000 274 21250.58 356.24 43029.35 47992.06 2019-10-01 18:50:54.000 274 21250.61 356.23 43029.35 47992.07 2019-10-01 18:50:55.000 274 21250.61 356.23 43029.33 47992.04 2019-10-01 18:50:56.000 274 21250.66 356.21 43029.32 47992.08 2019-10-01 18:50:57.000 274 21250.67 356.16 43029.33 47992.07 2019-10-01 18:50:58.000 274 21250.70 356.12 43029.32 47992.11 2019-10-01 18:50:59.000 274 21250.66 356.06 43029.38 47992.12 2019-10-01 18:51:00.000 274 21250.65 356.02 43029.42 47992.10 2019-10-01 18:51:01.000 274 21250.69 356.00 43029.48 47992.17 2019-10-01 18:51:02.000 274 21250.73 356.03 43029.50 47992.18 2019-10-01 18:51:03.000 274 21250.75 355.99 43029.51 47992.23 2019-10-01 18:51:04.000 274 21250.76 355.98 43029.50 47992.25 2019-10-01 18:51:05.000 274 21250.78 355.96 43029.51 47992.29 2019-10-01 18:51:06.000 274 21250.79 355.95 43029.52 47992.28 2019-10-01 18:51:07.000 274 21250.75 355.91 43029.53 47992.29 2019-10-01 18:51:08.000 274 21250.65 355.85 43029.56 47992.27 2019-10-01 18:51:09.000 274 21250.61 355.80 43029.56 47992.25 2019-10-01 18:51:10.000 274 21250.65 355.84 43029.58 47992.28 2019-10-01 18:51:11.000 274 21250.72 355.85 43029.58 47992.26 2019-10-01 18:51:12.000 274 21250.74 355.87 43029.57 47992.32 2019-10-01 18:51:13.000 274 21250.73 355.88 43029.56 47992.27 2019-10-01 18:51:14.000 274 21250.76 355.84 43029.58 47992.33 2019-10-01 18:51:15.000 274 21250.77 355.83 43029.57 47992.30 2019-10-01 18:51:16.000 274 21250.73 355.78 43029.58 47992.33 2019-10-01 18:51:17.000 274 21250.66 355.71 43029.61 47992.31 2019-10-01 18:51:18.000 274 21250.63 355.63 43029.61 47992.34 2019-10-01 18:51:19.000 274 21250.66 355.65 43029.64 47992.28 2019-10-01 18:51:20.000 274 21250.76 355.70 43029.67 47992.39 2019-10-01 18:51:21.000 274 21250.82 355.69 43029.65 47992.37 2019-10-01 18:51:22.000 274 21250.89 355.70 43029.65 47992.42 2019-10-01 18:51:23.000 274 21250.92 355.71 43029.63 47992.40 2019-10-01 18:51:24.000 274 21250.96 355.67 43029.64 47992.45 2019-10-01 18:51:25.000 274 21250.93 355.59 43029.64 47992.45 2019-10-01 18:51:26.000 274 21250.89 355.52 43029.68 47992.45 2019-10-01 18:51:27.000 274 21250.89 355.49 43029.75 47992.47 2019-10-01 18:51:28.000 274 21250.97 355.49 43029.77 47992.49 2019-10-01 18:51:29.000 274 21251.03 355.51 43029.82 47992.57 2019-10-01 18:51:30.000 274 21251.08 355.55 43029.81 47992.60 2019-10-01 18:51:31.000 274 21251.09 355.55 43029.77 47992.63 2019-10-01 18:51:32.000 274 21251.11 355.54 43029.78 47992.60 2019-10-01 18:51:33.000 274 21251.12 355.50 43029.78 47992.64 2019-10-01 18:51:34.000 274 21251.02 355.39 43029.78 47992.64 2019-10-01 18:51:35.000 274 21250.92 355.28 43029.86 47992.59 2019-10-01 18:51:36.000 274 21250.92 355.29 43029.91 47992.63 2019-10-01 18:51:37.000 274 21250.98 355.32 43029.92 47992.68 2019-10-01 18:51:38.000 274 21251.00 355.34 43029.89 47992.67 2019-10-01 18:51:39.000 274 21251.03 355.35 43029.89 47992.69 2019-10-01 18:51:40.000 274 21251.04 355.33 43029.91 47992.71 2019-10-01 18:51:41.000 274 21251.01 355.33 43029.89 47992.69 2019-10-01 18:51:42.000 274 21250.95 355.29 43029.90 47992.68 2019-10-01 18:51:43.000 274 21250.87 355.26 43029.91 47992.64 2019-10-01 18:51:44.000 274 21250.87 355.26 43029.93 47992.64 2019-10-01 18:51:45.000 274 21250.95 355.26 43029.94 47992.65 2019-10-01 18:51:46.000 274 21250.98 355.35 43029.88 47992.67 2019-10-01 18:51:47.000 274 21250.98 355.36 43029.85 47992.68 2019-10-01 18:51:48.000 274 21251.03 355.36 43029.82 47992.66 2019-10-01 18:51:49.000 274 21251.02 355.34 43029.86 47992.67 2019-10-01 18:51:50.000 274 21250.97 355.32 43029.86 47992.63 2019-10-01 18:51:51.000 274 21250.89 355.29 43029.89 47992.63 2019-10-01 18:51:52.000 274 21250.91 355.25 43029.90 47992.63 2019-10-01 18:51:53.000 274 21250.96 355.31 43029.87 47992.59 2019-10-01 18:51:54.000 274 21251.02 355.35 43029.84 47992.64 2019-10-01 18:51:55.000 274 21251.08 355.39 43029.80 47992.64 2019-10-01 18:51:56.000 274 21251.10 355.39 43029.81 47992.63 2019-10-01 18:51:57.000 274 21251.09 355.44 43029.79 47992.64 2019-10-01 18:51:58.000 274 21251.07 355.46 43029.77 47992.61 2019-10-01 18:51:59.000 274 21251.00 355.44 43029.80 47992.59 2019-10-01 18:52:00.000 274 21251.00 355.40 43029.77 47992.59 2019-10-01 18:52:01.000 274 21251.04 355.49 43029.74 47992.56 2019-10-01 18:52:02.000 274 21251.12 355.54 43029.76 47992.60 2019-10-01 18:52:03.000 274 21251.17 355.56 43029.71 47992.60 2019-10-01 18:52:04.000 274 21251.16 355.62 43029.67 47992.56 2019-10-01 18:52:05.000 274 21251.15 355.64 43029.65 47992.57 2019-10-01 18:52:06.000 274 21251.11 355.65 43029.63 47992.49 2019-10-01 18:52:07.000 274 21251.00 355.63 43029.61 47992.51 2019-10-01 18:52:08.000 274 21250.85 355.60 43029.57 47992.44 2019-10-01 18:52:09.000 274 21250.80 355.63 43029.56 47992.36 2019-10-01 18:52:10.000 274 21250.86 355.69 43029.57 47992.37 2019-10-01 18:52:11.000 274 21250.85 355.73 43029.50 47992.34 2019-10-01 18:52:12.000 274 21250.82 355.78 43029.46 47992.27 2019-10-01 18:52:13.000 274 21250.80 355.77 43029.45 47992.28 2019-10-01 18:52:14.000 274 21250.82 355.76 43029.45 47992.23 2019-10-01 18:52:15.000 274 21250.78 355.75 43029.44 47992.22 2019-10-01 18:52:16.000 274 21250.68 355.69 43029.44 47992.19 2019-10-01 18:52:17.000 274 21250.58 355.60 43029.45 47992.15 2019-10-01 18:52:18.000 274 21250.56 355.62 43029.47 47992.17 2019-10-01 18:52:19.000 274 21250.59 355.66 43029.46 47992.18 2019-10-01 18:52:20.000 274 21250.57 355.70 43029.46 47992.17 2019-10-01 18:52:21.000 274 21250.50 355.72 43029.47 47992.18 2019-10-01 18:52:22.000 274 21250.47 355.73 43029.46 47992.13 2019-10-01 18:52:23.000 274 21250.44 355.73 43029.48 47992.11 2019-10-01 18:52:24.000 274 21250.38 355.70 43029.48 47992.10 2019-10-01 18:52:25.000 274 21250.26 355.62 43029.49 47992.09 2019-10-01 18:52:26.000 274 21250.17 355.55 43029.55 47992.05 2019-10-01 18:52:27.000 274 21250.21 355.54 43029.56 47992.07 2019-10-01 18:52:28.000 274 21250.27 355.56 43029.57 47992.10 2019-10-01 18:52:29.000 274 21250.30 355.58 43029.57 47992.11 2019-10-01 18:52:30.000 274 21250.30 355.55 43029.58 47992.13 2019-10-01 18:52:31.000 274 21250.28 355.56 43029.57 47992.12 2019-10-01 18:52:32.000 274 21250.28 355.53 43029.56 47992.10 2019-10-01 18:52:33.000 274 21250.23 355.45 43029.59 47992.09 2019-10-01 18:52:34.000 274 21250.14 355.38 43029.62 47992.11 2019-10-01 18:52:35.000 274 21250.18 355.39 43029.69 47992.10 2019-10-01 18:52:36.000 274 21250.21 355.43 43029.68 47992.13 2019-10-01 18:52:37.000 274 21250.27 355.48 43029.66 47992.17 2019-10-01 18:52:38.000 274 21250.34 355.50 43029.64 47992.20 2019-10-01 18:52:39.000 274 21250.41 355.50 43029.62 47992.19 2019-10-01 18:52:40.000 274 21250.43 355.49 43029.63 47992.19 2019-10-01 18:52:41.000 274 21250.38 355.46 43029.62 47992.20 2019-10-01 18:52:42.000 274 21250.37 355.46 43029.64 47992.18 2019-10-01 18:52:43.000 274 21250.49 355.47 43029.64 47992.20 2019-10-01 18:52:44.000 274 21250.64 355.55 43029.65 47992.26 2019-10-01 18:52:45.000 274 21250.81 355.62 43029.58 47992.30 2019-10-01 18:52:46.000 274 21250.92 355.62 43029.62 47992.38 2019-10-01 18:52:47.000 274 21250.98 355.60 43029.62 47992.40 2019-10-01 18:52:48.000 274 21250.96 355.59 43029.63 47992.44 2019-10-01 18:52:49.000 274 21250.92 355.53 43029.67 47992.49 2019-10-01 18:52:50.000 274 21250.88 355.51 43029.71 47992.45 2019-10-01 18:52:51.000 274 21250.89 355.55 43029.71 47992.47 2019-10-01 18:52:52.000 274 21250.96 355.58 43029.71 47992.52 2019-10-01 18:52:53.000 274 21250.98 355.62 43029.70 47992.53 2019-10-01 18:52:54.000 274 21250.99 355.65 43029.68 47992.50 2019-10-01 18:52:55.000 274 21250.99 355.65 43029.62 47992.48 2019-10-01 18:52:56.000 274 21250.94 355.62 43029.63 47992.50 2019-10-01 18:52:57.000 274 21250.81 355.55 43029.65 47992.43 2019-10-01 18:52:58.000 274 21250.69 355.49 43029.70 47992.41 2019-10-01 18:52:59.000 274 21250.72 355.50 43029.69 47992.39 2019-10-01 18:53:00.000 274 21250.80 355.60 43029.72 47992.43 2019-10-01 18:53:01.000 274 21250.81 355.64 43029.68 47992.46 2019-10-01 18:53:02.000 274 21250.81 355.70 43029.64 47992.46 2019-10-01 18:53:03.000 274 21250.76 355.79 43029.61 47992.39 2019-10-01 18:53:04.000 274 21250.68 355.87 43029.56 47992.35 2019-10-01 18:53:05.000 274 21250.57 355.87 43029.56 47992.27 2019-10-01 18:53:06.000 274 21250.52 355.87 43029.53 47992.20 2019-10-01 18:53:07.000 274 21250.53 355.96 43029.51 47992.16 2019-10-01 18:53:08.000 274 21250.61 356.02 43029.47 47992.21 2019-10-01 18:53:09.000 274 21250.66 356.05 43029.44 47992.17 2019-10-01 18:53:10.000 274 21250.67 356.05 43029.40 47992.17 2019-10-01 18:53:11.000 274 21250.66 356.04 43029.40 47992.16 2019-10-01 18:53:12.000 274 21250.63 356.00 43029.39 47992.14 2019-10-01 18:53:13.000 274 21250.54 355.96 43029.37 47992.09 2019-10-01 18:53:14.000 274 21250.50 355.92 43029.41 47992.10 2019-10-01 18:53:15.000 274 21250.47 355.94 43029.42 47992.04 2019-10-01 18:53:16.000 274 21250.55 355.99 43029.42 47992.08 2019-10-01 18:53:17.000 274 21250.65 356.03 43029.40 47992.10 2019-10-01 18:53:18.000 274 21250.69 356.05 43029.37 47992.11 2019-10-01 18:53:19.000 274 21250.68 356.07 43029.37 47992.13 2019-10-01 18:53:20.000 274 21250.67 356.09 43029.37 47992.14 2019-10-01 18:53:21.000 274 21250.53 356.13 43029.32 47992.05 2019-10-01 18:53:22.000 274 21250.43 356.18 43029.31 47992.01 2019-10-01 18:53:23.000 274 21250.44 356.25 43029.27 47991.94 2019-10-01 18:53:24.000 274 21250.53 356.30 43029.24 47991.88 2019-10-01 18:53:25.000 274 21250.56 356.31 43029.21 47991.91 2019-10-01 18:53:26.000 274 21250.55 356.29 43029.20 47991.92 2019-10-01 18:53:27.000 274 21250.53 356.30 43029.19 47991.87 2019-10-01 18:53:28.000 274 21250.51 356.25 43029.21 47991.89 2019-10-01 18:53:29.000 274 21250.42 356.16 43029.26 47991.88 2019-10-01 18:53:30.000 274 21250.39 356.08 43029.31 47991.90 2019-10-01 18:53:31.000 274 21250.38 356.08 43029.35 47991.92 2019-10-01 18:53:32.000 274 21250.47 356.12 43029.37 47991.98 2019-10-01 18:53:33.000 274 21250.51 356.13 43029.39 47992.02 2019-10-01 18:53:34.000 274 21250.53 356.11 43029.41 47992.05 2019-10-01 18:53:35.000 274 21250.55 356.09 43029.43 47992.06 2019-10-01 18:53:36.000 274 21250.63 356.10 43029.47 47992.11 2019-10-01 18:53:37.000 274 21250.65 356.12 43029.46 47992.16 2019-10-01 18:53:38.000 274 21250.65 356.13 43029.45 47992.17 2019-10-01 18:53:39.000 274 21250.67 356.14 43029.48 47992.15 2019-10-01 18:53:40.000 274 21250.79 356.18 43029.49 47992.18 2019-10-01 18:53:41.000 274 21250.91 356.17 43029.46 47992.25 2019-10-01 18:53:42.000 274 21251.00 356.13 43029.43 47992.29 2019-10-01 18:53:43.000 274 21251.07 356.09 43029.45 47992.32 2019-10-01 18:53:44.000 274 21251.11 356.00 43029.46 47992.32 2019-10-01 18:53:45.000 274 21251.11 355.94 43029.47 47992.37 2019-10-01 18:53:46.000 274 21251.09 355.91 43029.50 47992.38 2019-10-01 18:53:47.000 274 21251.02 355.81 43029.51 47992.42 2019-10-01 18:53:48.000 274 21250.94 355.73 43029.55 47992.37 2019-10-01 18:53:49.000 274 21250.92 355.73 43029.56 47992.37 2019-10-01 18:53:50.000 274 21250.95 355.76 43029.59 47992.41 2019-10-01 18:53:51.000 274 21250.97 355.76 43029.59 47992.42 2019-10-01 18:53:52.000 274 21251.00 355.78 43029.62 47992.41 2019-10-01 18:53:53.000 274 21250.94 355.83 43029.60 47992.43 2019-10-01 18:53:54.000 274 21250.90 355.83 43029.60 47992.43 2019-10-01 18:53:55.000 274 21250.86 355.84 43029.58 47992.39 2019-10-01 18:53:56.000 274 21250.72 355.87 43029.57 47992.35 2019-10-01 18:53:57.000 274 21250.62 355.87 43029.60 47992.30 2019-10-01 18:53:58.000 274 21250.56 355.91 43029.55 47992.24 2019-10-01 18:53:59.000 274 21250.58 355.93 43029.52 47992.21 2019-10-01 18:54:00.000 274 21250.59 355.92 43029.51 47992.18 2019-10-01 18:54:01.000 274 21250.60 355.92 43029.49 47992.19 2019-10-01 18:54:02.000 274 21250.64 355.90 43029.49 47992.21 2019-10-01 18:54:03.000 274 21250.67 355.91 43029.46 47992.23 2019-10-01 18:54:04.000 274 21250.67 355.92 43029.48 47992.18 2019-10-01 18:54:05.000 274 21250.63 355.86 43029.48 47992.19 2019-10-01 18:54:06.000 274 21250.62 355.82 43029.52 47992.16 2019-10-01 18:54:07.000 274 21250.71 355.87 43029.48 47992.16 2019-10-01 18:54:08.000 274 21250.81 355.90 43029.46 47992.21 2019-10-01 18:54:09.000 274 21250.89 355.86 43029.46 47992.20 2019-10-01 18:54:10.000 274 21250.93 355.83 43029.43 47992.23 2019-10-01 18:54:11.000 274 21250.95 355.83 43029.44 47992.25 2019-10-01 18:54:12.000 274 21250.95 355.80 43029.46 47992.27 2019-10-01 18:54:13.000 274 21250.92 355.78 43029.46 47992.26 2019-10-01 18:54:14.000 274 21250.97 355.79 43029.47 47992.29 2019-10-01 18:54:15.000 274 21251.09 355.80 43029.47 47992.29 2019-10-01 18:54:16.000 274 21251.18 355.79 43029.47 47992.37 2019-10-01 18:54:17.000 274 21251.21 355.80 43029.46 47992.39 2019-10-01 18:54:18.000 274 21251.25 355.81 43029.50 47992.42 2019-10-01 18:54:19.000 274 21251.24 355.83 43029.49 47992.45 2019-10-01 18:54:20.000 274 21251.18 355.82 43029.51 47992.45 2019-10-01 18:54:21.000 274 21251.14 355.80 43029.47 47992.41 2019-10-01 18:54:22.000 274 21251.11 355.80 43029.45 47992.40 2019-10-01 18:54:23.000 274 21251.22 355.80 43029.43 47992.38 2019-10-01 18:54:24.000 274 21251.26 355.80 43029.43 47992.43 2019-10-01 18:54:25.000 274 21251.29 355.76 43029.43 47992.41 2019-10-01 18:54:26.000 274 21251.29 355.79 43029.40 47992.41 2019-10-01 18:54:27.000 274 21251.20 355.80 43029.36 47992.37 2019-10-01 18:54:28.000 274 21251.10 355.83 43029.33 47992.35 2019-10-01 18:54:29.000 274 21251.05 355.86 43029.30 47992.30 2019-10-01 18:54:30.000 274 21251.11 355.94 43029.28 47992.23 2019-10-01 18:54:31.000 274 21251.17 356.00 43029.28 47992.27 2019-10-01 18:54:32.000 274 21251.22 356.01 43029.32 47992.25 2019-10-01 18:54:33.000 274 21251.24 355.99 43029.35 47992.30 2019-10-01 18:54:34.000 274 21251.26 356.02 43029.35 47992.30 2019-10-01 18:54:35.000 274 21251.19 355.99 43029.34 47992.31 2019-10-01 18:54:36.000 274 21251.11 355.97 43029.37 47992.29 2019-10-01 18:54:37.000 274 21251.13 356.01 43029.38 47992.31 2019-10-01 18:54:38.000 274 21251.19 356.05 43029.37 47992.34 2019-10-01 18:54:39.000 274 21251.21 356.08 43029.33 47992.32 2019-10-01 18:54:40.000 274 21251.20 356.11 43029.34 47992.35 2019-10-01 18:54:41.000 274 21251.16 356.13 43029.34 47992.34 2019-10-01 18:54:42.000 274 21251.15 356.11 43029.31 47992.27 2019-10-01 18:54:43.000 274 21251.03 356.06 43029.31 47992.26 2019-10-01 18:54:44.000 274 21250.94 356.06 43029.33 47992.22 2019-10-01 18:54:45.000 274 21250.91 356.10 43029.32 47992.18 2019-10-01 18:54:46.000 274 21250.89 356.12 43029.33 47992.18 2019-10-01 18:54:47.000 274 21250.89 356.10 43029.32 47992.14 2019-10-01 18:54:48.000 274 21250.84 356.06 43029.31 47992.13 2019-10-01 18:54:49.000 274 21250.76 356.02 43029.31 47992.12 2019-10-01 18:54:50.000 274 21250.63 355.99 43029.32 47992.07 2019-10-01 18:54:51.000 274 21250.54 355.94 43029.35 47992.04 2019-10-01 18:54:52.000 274 21250.56 355.92 43029.38 47992.02 2019-10-01 18:54:53.000 274 21250.62 355.93 43029.38 47992.06 2019-10-01 18:54:54.000 274 21250.65 355.89 43029.41 47992.08 2019-10-01 18:54:55.000 274 21250.69 355.82 43029.40 47992.08 2019-10-01 18:54:56.000 274 21250.71 355.79 43029.39 47992.12 2019-10-01 18:54:57.000 274 21250.65 355.72 43029.41 47992.15 2019-10-01 18:54:58.000 274 21250.62 355.62 43029.45 47992.15 2019-10-01 18:54:59.000 274 21250.60 355.52 43029.48 47992.15 2019-10-01 18:55:00.000 274 21250.63 355.47 43029.50 47992.14 2019-10-01 18:55:01.000 274 21250.66 355.46 43029.51 47992.18 2019-10-01 18:55:02.000 274 21250.73 355.43 43029.49 47992.20 2019-10-01 18:55:03.000 274 21250.81 355.37 43029.47 47992.25 2019-10-01 18:55:04.000 274 21250.87 355.35 43029.45 47992.24 2019-10-01 18:55:05.000 274 21250.85 355.31 43029.48 47992.28 2019-10-01 18:55:06.000 274 21250.83 355.25 43029.54 47992.28 2019-10-01 18:55:07.000 274 21250.90 355.21 43029.56 47992.30 2019-10-01 18:55:08.000 274 21251.02 355.21 43029.55 47992.35 2019-10-01 18:55:09.000 274 21251.07 355.20 43029.57 47992.43 2019-10-01 18:55:10.000 274 21251.13 355.20 43029.59 47992.46 2019-10-01 18:55:11.000 274 21251.21 355.18 43029.60 47992.53 2019-10-01 18:55:12.000 274 21251.23 355.15 43029.65 47992.57 2019-10-01 18:55:13.000 274 21251.25 355.12 43029.69 47992.59 2019-10-01 18:55:14.000 274 21251.32 355.17 43029.70 47992.61 2019-10-01 18:55:15.000 274 21251.41 355.24 43029.69 47992.69 2019-10-01 18:55:16.000 274 21251.54 355.30 43029.68 47992.73 2019-10-01 18:55:17.000 274 21251.58 355.37 43029.67 47992.73 2019-10-01 18:55:18.000 274 21251.63 355.42 43029.68 47992.78 2019-10-01 18:55:19.000 274 21251.66 355.44 43029.65 47992.75 2019-10-01 18:55:20.000 274 21251.68 355.39 43029.64 47992.81 2019-10-01 18:55:21.000 274 21251.63 355.32 43029.68 47992.79 2019-10-01 18:55:22.000 274 21251.62 355.30 43029.70 47992.82 2019-10-01 18:55:23.000 274 21251.68 355.36 43029.71 47992.84 2019-10-01 18:55:24.000 274 21251.75 355.37 43029.75 47992.87 2019-10-01 18:55:25.000 274 21251.76 355.42 43029.73 47992.89 2019-10-01 18:55:26.000 274 21251.75 355.44 43029.72 47992.90 2019-10-01 18:55:27.000 274 21251.74 355.45 43029.72 47992.88 2019-10-01 18:55:28.000 274 21251.74 355.41 43029.70 47992.86 2019-10-01 18:55:29.000 274 21251.71 355.37 43029.72 47992.91 2019-10-01 18:55:30.000 274 21251.70 355.36 43029.76 47992.90 2019-10-01 18:55:31.000 274 21251.76 355.39 43029.78 47992.91 2019-10-01 18:55:32.000 274 21251.79 355.41 43029.78 47992.94 2019-10-01 18:55:33.000 274 21251.81 355.40 43029.82 47992.96 2019-10-01 18:55:34.000 274 21251.80 355.38 43029.83 47992.98 2019-10-01 18:55:35.000 274 21251.78 355.31 43029.87 47992.99 2019-10-01 18:55:36.000 274 21251.77 355.23 43029.86 47993.02 2019-10-01 18:55:37.000 274 21251.74 355.17 43029.92 47992.99 2019-10-01 18:55:38.000 274 21251.72 355.16 43029.91 47993.00 2019-10-01 18:55:39.000 274 21251.73 355.17 43029.88 47993.02 2019-10-01 18:55:40.000 274 21251.74 355.17 43029.85 47993.03 2019-10-01 18:55:41.000 274 21251.72 355.17 43029.86 47993.01 2019-10-01 18:55:42.000 274 21251.72 355.18 43029.86 47993.03 2019-10-01 18:55:43.000 274 21251.68 355.19 43029.87 47992.98 2019-10-01 18:55:44.000 274 21251.64 355.25 43029.85 47992.96 2019-10-01 18:55:45.000 274 21251.66 355.30 43029.81 47992.91 2019-10-01 18:55:46.000 274 21251.70 355.35 43029.80 47992.95 2019-10-01 18:55:47.000 274 21251.74 355.38 43029.77 47992.93 2019-10-01 18:55:48.000 274 21251.74 355.40 43029.71 47992.90 2019-10-01 18:55:49.000 274 21251.75 355.36 43029.73 47992.89 2019-10-01 18:55:50.000 274 21251.74 355.34 43029.77 47992.89 2019-10-01 18:55:51.000 274 21251.70 355.31 43029.78 47992.88 2019-10-01 18:55:52.000 274 21251.70 355.34 43029.78 47992.91 2019-10-01 18:55:53.000 274 21251.77 355.40 43029.75 47992.90 2019-10-01 18:55:54.000 274 21251.78 355.40 43029.73 47992.89 2019-10-01 18:55:55.000 274 21251.78 355.33 43029.72 47992.93 2019-10-01 18:55:56.000 274 21251.79 355.24 43029.78 47992.90 2019-10-01 18:55:57.000 274 21251.76 355.18 43029.83 47992.93 2019-10-01 18:55:58.000 274 21251.70 355.15 43029.84 47992.95 2019-10-01 18:55:59.000 274 21251.64 355.19 43029.85 47992.94 2019-10-01 18:56:00.000 274 21251.64 355.19 43029.84 47992.96 2019-10-01 18:56:01.000 274 21251.65 355.17 43029.85 47992.95 2019-10-01 18:56:02.000 274 21251.58 355.14 43029.86 47992.93 2019-10-01 18:56:03.000 274 21251.54 355.12 43029.87 47992.92 2019-10-01 18:56:04.000 274 21251.48 355.10 43029.85 47992.92 2019-10-01 18:56:05.000 274 21251.44 355.08 43029.88 47992.88 2019-10-01 18:56:06.000 274 21251.36 355.00 43029.93 47992.89 2019-10-01 18:56:07.000 274 21251.29 354.96 43029.92 47992.83 2019-10-01 18:56:08.000 274 21251.31 354.93 43029.93 47992.85 2019-10-01 18:56:09.000 274 21251.29 354.92 43029.92 47992.89 2019-10-01 18:56:10.000 274 21251.31 354.90 43029.95 47992.90 2019-10-01 18:56:11.000 274 21251.31 354.83 43029.94 47992.89 2019-10-01 18:56:12.000 274 21251.31 354.83 43029.99 47992.90 2019-10-01 18:56:13.000 274 21251.27 354.78 43030.00 47992.89 2019-10-01 18:56:14.000 274 21251.26 354.76 43030.03 47992.94 2019-10-01 18:56:15.000 274 21251.27 354.74 43030.02 47992.88 2019-10-01 18:56:16.000 274 21251.31 354.71 43030.02 47992.94 2019-10-01 18:56:17.000 274 21251.30 354.68 43030.01 47992.92 2019-10-01 18:56:18.000 274 21251.28 354.68 43030.01 47992.93 2019-10-01 18:56:19.000 274 21251.27 354.72 43029.99 47992.93 2019-10-01 18:56:20.000 274 21251.24 354.72 43029.97 47992.89 2019-10-01 18:56:21.000 274 21251.26 354.73 43029.96 47992.88 2019-10-01 18:56:22.000 274 21251.24 354.73 43029.91 47992.83 2019-10-01 18:56:23.000 274 21251.25 354.68 43029.91 47992.83 2019-10-01 18:56:24.000 274 21251.28 354.62 43029.93 47992.81 2019-10-01 18:56:25.000 274 21251.30 354.58 43029.96 47992.83 2019-10-01 18:56:26.000 274 21251.33 354.57 43029.95 47992.86 2019-10-01 18:56:27.000 274 21251.35 354.54 43029.98 47992.87 2019-10-01 18:56:28.000 274 21251.38 354.50 43029.99 47992.90 2019-10-01 18:56:29.000 274 21251.40 354.47 43029.97 47992.92 2019-10-01 18:56:30.000 274 21251.39 354.46 43029.98 47992.94 2019-10-01 18:56:31.000 274 21251.37 354.47 43030.02 47992.94 2019-10-01 18:56:32.000 274 21251.36 354.48 43030.01 47992.95 2019-10-01 18:56:33.000 274 21251.40 354.51 43030.00 47992.92 2019-10-01 18:56:34.000 274 21251.43 354.54 43030.01 47992.94 2019-10-01 18:56:35.000 274 21251.45 354.56 43029.99 47992.96 2019-10-01 18:56:36.000 274 21251.45 354.54 43029.97 47992.95 2019-10-01 18:56:37.000 274 21251.45 354.61 43029.98 47992.97 2019-10-01 18:56:38.000 274 21251.43 354.64 43029.96 47992.98 2019-10-01 18:56:39.000 274 21251.40 354.69 43029.92 47992.93 2019-10-01 18:56:40.000 274 21251.38 354.80 43029.88 47992.90 2019-10-01 18:56:41.000 274 21251.40 354.85 43029.79 47992.84 2019-10-01 18:56:42.000 274 21251.42 354.91 43029.73 47992.79 2019-10-01 18:56:43.000 274 21251.44 354.94 43029.67 47992.74 2019-10-01 18:56:44.000 274 21251.51 354.96 43029.66 47992.69 2019-10-01 18:56:45.000 274 21251.50 354.98 43029.61 47992.66 2019-10-01 18:56:46.000 274 21251.46 355.01 43029.57 47992.65 2019-10-01 18:56:47.000 274 21251.42 355.05 43029.54 47992.60 2019-10-01 18:56:48.000 274 21251.40 355.07 43029.55 47992.59 2019-10-01 18:56:49.000 274 21251.40 355.10 43029.50 47992.55 2019-10-01 18:56:50.000 274 21251.41 355.14 43029.47 47992.55 2019-10-01 18:56:51.000 274 21251.41 355.18 43029.47 47992.50 2019-10-01 18:56:52.000 274 21251.44 355.19 43029.45 47992.50 2019-10-01 18:56:53.000 274 21251.40 355.26 43029.42 47992.49 2019-10-01 18:56:54.000 274 21251.42 355.31 43029.38 47992.47 2019-10-01 18:56:55.000 274 21251.39 355.33 43029.36 47992.43 2019-10-01 18:56:56.000 274 21251.35 355.36 43029.35 47992.39 2019-10-01 18:56:57.000 274 21251.39 355.34 43029.35 47992.41 2019-10-01 18:56:58.000 274 21251.36 355.36 43029.34 47992.40 2019-10-01 18:56:59.000 274 21251.35 355.41 43029.32 47992.39 2019-10-01 18:57:00.000 274 21251.35 355.44 43029.34 47992.37 2019-10-01 18:57:01.000 274 21251.29 355.46 43029.35 47992.39 2019-10-01 18:57:02.000 274 21251.23 355.42 43029.36 47992.34 2019-10-01 18:57:03.000 274 21251.15 355.42 43029.36 47992.30 2019-10-01 18:57:04.000 274 21251.11 355.45 43029.35 47992.33 2019-10-01 18:57:05.000 274 21251.09 355.47 43029.37 47992.34 2019-10-01 18:57:06.000 274 21251.04 355.47 43029.41 47992.30 2019-10-01 18:57:07.000 274 21251.03 355.45 43029.43 47992.31 2019-10-01 18:57:08.000 274 21251.05 355.40 43029.46 47992.31 2019-10-01 18:57:09.000 274 21251.01 355.38 43029.47 47992.34 2019-10-01 18:57:10.000 274 21250.96 355.38 43029.53 47992.36 2019-10-01 18:57:11.000 274 21250.94 355.40 43029.53 47992.38 2019-10-01 18:57:12.000 274 21250.90 355.38 43029.56 47992.34 2019-10-01 18:57:13.000 274 21250.91 355.35 43029.61 47992.33 2019-10-01 18:57:14.000 274 21250.86 355.32 43029.60 47992.36 2019-10-01 18:57:15.000 274 21250.81 355.29 43029.60 47992.34 2019-10-01 18:57:16.000 274 21250.75 355.30 43029.66 47992.38 2019-10-01 18:57:17.000 274 21250.69 355.28 43029.70 47992.36 2019-10-01 18:57:18.000 274 21250.66 355.28 43029.71 47992.36 2019-10-01 18:57:19.000 274 21250.62 355.28 43029.69 47992.34 2019-10-01 18:57:20.000 274 21250.65 355.28 43029.69 47992.34 2019-10-01 18:57:21.000 274 21250.57 355.30 43029.69 47992.36 2019-10-01 18:57:22.000 274 21250.58 355.27 43029.72 47992.32 2019-10-01 18:57:23.000 274 21250.58 355.28 43029.68 47992.34 2019-10-01 18:57:24.000 274 21250.62 355.26 43029.69 47992.35 2019-10-01 18:57:25.000 274 21250.58 355.26 43029.73 47992.34 2019-10-01 18:57:26.000 274 21250.57 355.25 43029.71 47992.36 2019-10-01 18:57:27.000 274 21250.56 355.22 43029.70 47992.34 2019-10-01 18:57:28.000 274 21250.57 355.20 43029.72 47992.38 2019-10-01 18:57:29.000 274 21250.58 355.19 43029.74 47992.33 2019-10-01 18:57:30.000 274 21250.60 355.19 43029.71 47992.36 2019-10-01 18:57:31.000 274 21250.59 355.17 43029.67 47992.34 2019-10-01 18:57:32.000 274 21250.62 355.19 43029.69 47992.37 2019-10-01 18:57:33.000 274 21250.60 355.19 43029.70 47992.37 2019-10-01 18:57:34.000 274 21250.62 355.18 43029.71 47992.38 2019-10-01 18:57:35.000 274 21250.61 355.15 43029.68 47992.34 2019-10-01 18:57:36.000 274 21250.66 355.07 43029.67 47992.32 2019-10-01 18:57:37.000 274 21250.66 355.03 43029.65 47992.32 2019-10-01 18:57:38.000 274 21250.66 355.00 43029.67 47992.34 2019-10-01 18:57:39.000 274 21250.67 354.93 43029.68 47992.35 2019-10-01 18:57:40.000 274 21250.73 354.87 43029.70 47992.37 2019-10-01 18:57:41.000 274 21250.75 354.87 43029.70 47992.40 2019-10-01 18:57:42.000 274 21250.77 354.87 43029.69 47992.39 2019-10-01 18:57:43.000 274 21250.79 354.86 43029.68 47992.41 2019-10-01 18:57:44.000 274 21250.83 354.84 43029.67 47992.39 2019-10-01 18:57:45.000 274 21250.85 354.85 43029.67 47992.42 2019-10-01 18:57:46.000 274 21250.92 354.81 43029.65 47992.41 2019-10-01 18:57:47.000 274 21250.95 354.81 43029.64 47992.43 2019-10-01 18:57:48.000 274 21251.01 354.80 43029.68 47992.45 2019-10-01 18:57:49.000 274 21251.02 354.79 43029.67 47992.45 2019-10-01 18:57:50.000 274 21251.01 354.77 43029.68 47992.46 2019-10-01 18:57:51.000 274 21251.05 354.81 43029.62 47992.48 2019-10-01 18:57:52.000 274 21251.10 354.81 43029.61 47992.48 2019-10-01 18:57:53.000 274 21251.07 354.80 43029.64 47992.46 2019-10-01 18:57:54.000 274 21251.07 354.76 43029.63 47992.45 2019-10-01 18:57:55.000 274 21251.04 354.70 43029.63 47992.46 2019-10-01 18:57:56.000 274 21251.04 354.64 43029.70 47992.48 2019-10-01 18:57:57.000 274 21251.05 354.62 43029.70 47992.53 2019-10-01 18:57:58.000 274 21251.07 354.66 43029.72 47992.57 2019-10-01 18:57:59.000 274 21251.13 354.68 43029.69 47992.58 2019-10-01 18:58:00.000 274 21251.14 354.70 43029.68 47992.63 2019-10-01 18:58:01.000 274 21251.14 354.70 43029.69 47992.60 2019-10-01 18:58:02.000 274 21251.14 354.69 43029.68 47992.58 2019-10-01 18:58:03.000 274 21251.15 354.70 43029.70 47992.58 2019-10-01 18:58:04.000 274 21251.11 354.69 43029.71 47992.58 2019-10-01 18:58:05.000 274 21251.10 354.67 43029.71 47992.59 2019-10-01 18:58:06.000 274 21251.12 354.63 43029.72 47992.58 2019-10-01 18:58:07.000 274 21251.13 354.64 43029.72 47992.59 2019-10-01 18:58:08.000 274 21251.15 354.68 43029.69 47992.64 2019-10-01 18:58:09.000 274 21251.14 354.73 43029.69 47992.60 2019-10-01 18:58:10.000 274 21251.12 354.79 43029.63 47992.59 2019-10-01 18:58:11.000 274 21251.13 354.83 43029.62 47992.57 2019-10-01 18:58:12.000 274 21251.17 354.86 43029.60 47992.53 2019-10-01 18:58:13.000 274 21251.18 354.91 43029.57 47992.48 2019-10-01 18:58:14.000 274 21251.18 354.94 43029.52 47992.49 2019-10-01 18:58:15.000 274 21251.19 354.96 43029.50 47992.44 2019-10-01 18:58:16.000 274 21251.16 355.00 43029.46 47992.44 2019-10-01 18:58:17.000 274 21251.12 355.06 43029.44 47992.40 2019-10-01 18:58:18.000 274 21251.10 355.09 43029.40 47992.36 2019-10-01 18:58:19.000 274 21251.05 355.19 43029.36 47992.32 2019-10-01 18:58:20.000 274 21251.04 355.25 43029.28 47992.26 2019-10-01 18:58:21.000 274 21250.99 355.31 43029.23 47992.17 2019-10-01 18:58:22.000 274 21250.99 355.34 43029.17 47992.11 2019-10-01 18:58:23.000 274 21250.95 355.40 43029.14 47992.06 2019-10-01 18:58:24.000 274 21250.98 355.43 43029.10 47992.02 2019-10-01 18:58:25.000 274 21250.98 355.43 43029.07 47991.97 2019-10-01 18:58:26.000 274 21250.97 355.44 43029.06 47991.97 2019-10-01 18:58:27.000 274 21250.96 355.44 43029.04 47991.92 2019-10-01 18:58:28.000 274 21250.95 355.38 43029.04 47991.89 2019-10-01 18:58:29.000 274 21250.95 355.28 43029.09 47991.95 2019-10-01 18:58:30.000 274 21250.93 355.25 43029.15 47991.96 2019-10-01 18:58:31.000 274 21250.86 355.29 43029.20 47992.00 2019-10-01 18:58:32.000 274 21250.82 355.37 43029.18 47992.01 2019-10-01 18:58:33.000 274 21250.80 355.44 43029.13 47991.99 2019-10-01 18:58:34.000 274 21250.73 355.49 43029.11 47991.92 2019-10-01 18:58:35.000 274 21250.66 355.53 43029.06 47991.87 2019-10-01 18:58:36.000 274 21250.66 355.54 43029.05 47991.83 2019-10-01 18:58:37.000 274 21250.62 355.52 43029.04 47991.80 2019-10-01 18:58:38.000 274 21250.61 355.52 43029.07 47991.77 2019-10-01 18:58:39.000 274 21250.55 355.56 43029.04 47991.75 2019-10-01 18:58:40.000 274 21250.50 355.59 43028.99 47991.70 2019-10-01 18:58:41.000 274 21250.48 355.61 43028.96 47991.66 2019-10-01 18:58:42.000 274 21250.48 355.59 43028.94 47991.61 2019-10-01 18:58:43.000 274 21250.45 355.60 43028.93 47991.62 2019-10-01 18:58:44.000 274 21250.42 355.58 43028.93 47991.61 2019-10-01 18:58:45.000 274 21250.44 355.53 43028.96 47991.61 2019-10-01 18:58:46.000 274 21250.51 355.36 43029.02 47991.62 2019-10-01 18:58:47.000 274 21250.52 355.24 43029.10 47991.71 2019-10-01 18:58:48.000 274 21250.57 355.17 43029.16 47991.78 2019-10-01 18:58:49.000 274 21250.60 355.15 43029.21 47991.88 2019-10-01 18:58:50.000 274 21250.62 355.15 43029.27 47991.93 2019-10-01 18:58:51.000 274 21250.59 355.15 43029.33 47991.94 2019-10-01 18:58:52.000 274 21250.61 355.15 43029.35 47992.00 2019-10-01 18:58:53.000 274 21250.61 355.16 43029.36 47992.01 2019-10-01 18:58:54.000 274 21250.61 355.16 43029.36 47992.05 2019-10-01 18:58:55.000 274 21250.60 355.11 43029.38 47992.06 2019-10-01 18:58:56.000 274 21250.62 355.04 43029.35 47992.05 2019-10-01 18:58:57.000 274 21250.60 355.02 43029.38 47992.08 2019-10-01 18:58:58.000 274 21250.62 354.99 43029.42 47992.04 2019-10-01 18:58:59.000 274 21250.63 355.06 43029.41 47992.11 2019-10-01 18:59:00.000 274 21250.59 355.15 43029.36 47992.06 2019-10-01 18:59:01.000 274 21250.62 355.19 43029.32 47992.05 2019-10-01 18:59:02.000 274 21250.67 355.22 43029.27 47992.01 2019-10-01 18:59:03.000 274 21250.77 355.18 43029.25 47991.99 2019-10-01 18:59:04.000 274 21250.80 355.18 43029.28 47992.02 2019-10-01 18:59:05.000 274 21250.84 355.17 43029.28 47992.06 2019-10-01 18:59:06.000 274 21250.92 355.14 43029.30 47992.09 2019-10-01 18:59:07.000 274 21250.95 355.13 43029.31 47992.12 2019-10-01 18:59:08.000 274 21250.98 355.15 43029.38 47992.21 2019-10-01 18:59:09.000 274 21251.01 355.18 43029.39 47992.22 2019-10-01 18:59:10.000 274 21251.02 355.21 43029.39 47992.26 2019-10-01 18:59:11.000 274 21251.03 355.22 43029.40 47992.26 2019-10-01 18:59:12.000 274 21251.06 355.22 43029.43 47992.32 2019-10-01 18:59:13.000 274 21251.03 355.25 43029.45 47992.30 2019-10-01 18:59:14.000 274 21250.99 355.27 43029.46 47992.32 2019-10-01 18:59:15.000 274 21250.97 355.29 43029.43 47992.28 2019-10-01 18:59:16.000 274 21250.96 355.29 43029.42 47992.25 2019-10-01 18:59:17.000 274 21250.95 355.27 43029.45 47992.29 2019-10-01 18:59:18.000 274 21250.94 355.23 43029.46 47992.28 2019-10-01 18:59:19.000 274 21250.96 355.18 43029.51 47992.28 2019-10-01 18:59:20.000 274 21250.91 355.16 43029.55 47992.33 2019-10-01 18:59:21.000 274 21250.89 355.14 43029.59 47992.31 2019-10-01 18:59:22.000 274 21250.88 355.14 43029.59 47992.34 2019-10-01 18:59:23.000 274 21250.91 355.12 43029.60 47992.36 2019-10-01 18:59:24.000 274 21250.87 355.12 43029.61 47992.39 2019-10-01 18:59:25.000 274 21250.83 355.07 43029.63 47992.40 2019-10-01 18:59:26.000 274 21250.83 355.05 43029.60 47992.40 2019-10-01 18:59:27.000 274 21250.77 355.05 43029.61 47992.39 2019-10-01 18:59:28.000 274 21250.72 355.08 43029.64 47992.39 2019-10-01 18:59:29.000 274 21250.72 355.08 43029.61 47992.37 2019-10-01 18:59:30.000 274 21250.74 355.07 43029.60 47992.36 2019-10-01 18:59:31.000 274 21250.74 355.04 43029.63 47992.35 2019-10-01 18:59:32.000 274 21250.70 355.03 43029.65 47992.35 2019-10-01 18:59:33.000 274 21250.72 355.02 43029.63 47992.35 2019-10-01 18:59:34.000 274 21250.70 355.04 43029.62 47992.34 2019-10-01 18:59:35.000 274 21250.71 355.06 43029.62 47992.35 2019-10-01 18:59:36.000 274 21250.70 355.08 43029.59 47992.33 2019-10-01 18:59:37.000 274 21250.72 355.05 43029.56 47992.32 2019-10-01 18:59:38.000 274 21250.68 354.96 43029.57 47992.29 2019-10-01 18:59:39.000 274 21250.59 354.94 43029.59 47992.26 2019-10-01 18:59:40.000 274 21250.63 355.00 43029.54 47992.28 2019-10-01 18:59:41.000 274 21250.60 355.05 43029.55 47992.28 2019-10-01 18:59:42.000 274 21250.66 354.99 43029.55 47992.26 2019-10-01 18:59:43.000 274 21250.71 354.93 43029.55 47992.24 2019-10-01 18:59:44.000 274 21250.75 354.86 43029.58 47992.30 2019-10-01 18:59:45.000 274 21250.80 354.81 43029.61 47992.29 2019-10-01 18:59:46.000 274 21250.82 354.80 43029.60 47992.37 2019-10-01 18:59:47.000 274 21250.89 354.86 43029.62 47992.39 2019-10-01 18:59:48.000 274 21250.90 354.89 43029.59 47992.41 2019-10-01 18:59:49.000 274 21250.91 354.91 43029.53 47992.41 2019-10-01 18:59:50.000 274 21250.91 354.95 43029.52 47992.34 2019-10-01 18:59:51.000 274 21250.93 355.00 43029.54 47992.36 2019-10-01 18:59:52.000 274 21250.87 355.01 43029.46 47992.33 2019-10-01 18:59:53.000 274 21250.85 355.04 43029.45 47992.27 2019-10-01 18:59:54.000 274 21250.86 355.15 43029.38 47992.26 2019-10-01 18:59:55.000 274 21250.90 355.22 43029.33 47992.21 2019-10-01 18:59:56.000 274 21250.94 355.24 43029.29 47992.17 2019-10-01 18:59:57.000 274 21251.01 355.22 43029.28 47992.18 2019-10-01 18:59:58.000 274 21251.01 355.20 43029.23 47992.13 2019-10-01 18:59:59.000 274 21251.00 355.14 43029.27 47992.15 2019-10-01 19:00:00.000 274 21251.03 355.09 43029.30 47992.15 2019-10-01 19:00:01.000 274 21251.03 355.10 43029.33 47992.18 2019-10-01 19:00:02.000 274 21251.01 355.14 43029.31 47992.18 2019-10-01 19:00:03.000 274 21251.01 355.09 43029.29 47992.21 2019-10-01 19:00:04.000 274 21251.04 355.07 43029.29 47992.18 2019-10-01 19:00:05.000 274 21251.01 355.04 43029.29 47992.20 2019-10-01 19:00:06.000 274 21251.01 354.98 43029.33 47992.20 2019-10-01 19:00:07.000 274 21251.00 354.90 43029.38 47992.21 2019-10-01 19:00:08.000 274 21250.98 354.87 43029.40 47992.23 2019-10-01 19:00:09.000 274 21250.96 354.88 43029.42 47992.26 2019-10-01 19:00:10.000 274 21250.99 354.86 43029.44 47992.29 2019-10-01 19:00:11.000 274 21250.99 354.89 43029.43 47992.27 2019-10-01 19:00:12.000 274 21251.03 354.87 43029.44 47992.28 2019-10-01 19:00:13.000 274 21251.00 354.85 43029.42 47992.29 2019-10-01 19:00:14.000 274 21251.02 354.84 43029.43 47992.28 2019-10-01 19:00:15.000 274 21251.02 354.80 43029.43 47992.31 2019-10-01 19:00:16.000 274 21251.03 354.80 43029.46 47992.31 2019-10-01 19:00:17.000 274 21251.05 354.82 43029.49 47992.32 2019-10-01 19:00:18.000 274 21251.09 354.83 43029.47 47992.35 2019-10-01 19:00:19.000 274 21251.13 354.83 43029.46 47992.34 2019-10-01 19:00:20.000 274 21251.17 354.80 43029.45 47992.36 2019-10-01 19:00:21.000 274 21251.20 354.80 43029.41 47992.37 2019-10-01 19:00:22.000 274 21251.21 354.78 43029.39 47992.38 2019-10-01 19:00:23.000 274 21251.21 354.75 43029.42 47992.40 2019-10-01 19:00:24.000 274 21251.25 354.74 43029.48 47992.41 2019-10-01 19:00:25.000 274 21251.29 354.76 43029.52 47992.44 2019-10-01 19:00:26.000 274 21251.32 354.80 43029.46 47992.45 2019-10-01 19:00:27.000 274 21251.36 354.82 43029.46 47992.47 2019-10-01 19:00:28.000 274 21251.41 354.82 43029.45 47992.48 2019-10-01 19:00:29.000 274 21251.47 354.84 43029.49 47992.50 2019-10-01 19:00:30.000 274 21251.49 354.84 43029.49 47992.53 2019-10-01 19:00:31.000 274 21251.47 354.83 43029.47 47992.54 2019-10-01 19:00:32.000 274 21251.45 354.87 43029.43 47992.53 2019-10-01 19:00:33.000 274 21251.50 354.95 43029.42 47992.54 2019-10-01 19:00:34.000 274 21251.54 355.00 43029.37 47992.52 2019-10-01 19:00:35.000 274 21251.55 355.02 43029.36 47992.51 2019-10-01 19:00:36.000 274 21251.56 355.05 43029.37 47992.48 2019-10-01 19:00:37.000 274 21251.54 355.11 43029.38 47992.47 2019-10-01 19:00:38.000 274 21251.47 355.16 43029.32 47992.42 2019-10-01 19:00:39.000 274 21251.41 355.23 43029.29 47992.39 2019-10-01 19:00:40.000 274 21251.38 355.31 43029.21 47992.32 2019-10-01 19:00:41.000 274 21251.33 355.32 43029.13 47992.25 2019-10-01 19:00:42.000 274 21251.30 355.37 43029.08 47992.15 2019-10-01 19:00:43.000 274 21251.29 355.36 43029.09 47992.10 2019-10-01 19:00:44.000 274 21251.27 355.34 43029.07 47992.08 2019-10-01 19:00:45.000 274 21251.28 355.32 43029.04 47992.07 2019-10-01 19:00:46.000 274 21251.31 355.29 43029.06 47992.06 2019-10-01 19:00:47.000 274 21251.27 355.30 43029.09 47992.07 2019-10-01 19:00:48.000 274 21251.24 355.31 43029.07 47992.07 2019-10-01 19:00:49.000 274 21251.23 355.29 43029.05 47992.07 2019-10-01 19:00:50.000 274 21251.18 355.27 43029.06 47992.04 2019-10-01 19:00:51.000 274 21251.18 355.25 43029.11 47992.03 2019-10-01 19:00:52.000 274 21251.11 355.23 43029.09 47992.04 2019-10-01 19:00:53.000 274 21251.06 355.20 43029.05 47992.01 2019-10-01 19:00:54.000 274 21251.00 355.27 43029.06 47991.98 2019-10-01 19:00:55.000 274 21250.93 355.33 43029.03 47991.93 2019-10-01 19:00:56.000 274 21250.97 355.29 43028.96 47991.93 2019-10-01 19:00:57.000 274 21250.93 355.25 43028.95 47991.86 2019-10-01 19:00:58.000 274 21250.92 355.21 43028.93 47991.85 2019-10-01 19:00:59.000 274 21250.93 355.15 43028.95 47991.85 2019-10-01 19:01:00.000 274 21250.94 355.10 43028.99 47991.88 2019-10-01 19:01:01.000 274 21250.92 355.02 43029.01 47991.86 2019-10-01 19:01:02.000 274 21250.90 355.01 43029.09 47991.88 2019-10-01 19:01:03.000 274 21250.87 354.97 43029.12 47991.90 2019-10-01 19:01:04.000 274 21250.86 354.93 43029.15 47991.94 2019-10-01 19:01:05.000 274 21250.82 354.89 43029.16 47991.94 2019-10-01 19:01:06.000 274 21250.83 354.82 43029.18 47991.91 2019-10-01 19:01:07.000 274 21250.81 354.74 43029.23 47991.97 2019-10-01 19:01:08.000 274 21250.79 354.70 43029.27 47991.98 2019-10-01 19:01:09.000 274 21250.79 354.71 43029.27 47992.00 2019-10-01 19:01:10.000 274 21250.80 354.71 43029.28 47992.00 2019-10-01 19:01:11.000 274 21250.80 354.71 43029.26 47992.02 2019-10-01 19:01:12.000 274 21250.78 354.71 43029.24 47992.01 2019-10-01 19:01:13.000 274 21250.76 354.70 43029.25 47992.03 2019-10-01 19:01:14.000 274 21250.76 354.66 43029.23 47992.00 2019-10-01 19:01:15.000 274 21250.76 354.58 43029.24 47991.97 2019-10-01 19:01:16.000 274 21250.74 354.52 43029.27 47991.99 2019-10-01 19:01:17.000 274 21250.75 354.52 43029.28 47992.03 2019-10-01 19:01:18.000 274 21250.77 354.52 43029.33 47992.04 2019-10-01 19:01:19.000 274 21250.81 354.49 43029.32 47992.06 2019-10-01 19:01:20.000 274 21250.83 354.47 43029.34 47992.07 2019-10-01 19:01:21.000 274 21250.83 354.46 43029.37 47992.10 2019-10-01 19:01:22.000 274 21250.84 354.49 43029.37 47992.10 2019-10-01 19:01:23.000 274 21250.88 354.47 43029.37 47992.13 2019-10-01 19:01:24.000 274 21250.92 354.42 43029.33 47992.13 2019-10-01 19:01:25.000 274 21250.99 354.40 43029.32 47992.17 2019-10-01 19:01:26.000 274 21251.03 354.41 43029.38 47992.17 2019-10-01 19:01:27.000 274 21251.04 354.40 43029.38 47992.21 2019-10-01 19:01:28.000 274 21251.06 354.38 43029.38 47992.23 2019-10-01 19:01:29.000 274 21251.09 354.39 43029.41 47992.28 2019-10-01 19:01:30.000 274 21251.11 354.40 43029.41 47992.29 2019-10-01 19:01:31.000 274 21251.12 354.38 43029.41 47992.29 2019-10-01 19:01:32.000 274 21251.11 354.39 43029.41 47992.28 2019-10-01 19:01:33.000 274 21251.12 354.41 43029.46 47992.29 2019-10-01 19:01:34.000 274 21251.15 354.46 43029.41 47992.32 2019-10-01 19:01:35.000 274 21251.16 354.53 43029.38 47992.29 2019-10-01 19:01:36.000 274 21251.17 354.60 43029.33 47992.25 2019-10-01 19:01:37.000 274 21251.14 354.65 43029.30 47992.23 2019-10-01 19:01:38.000 274 21251.19 354.66 43029.26 47992.21 2019-10-01 19:01:39.000 274 21251.22 354.66 43029.19 47992.20 2019-10-01 19:01:40.000 274 21251.23 354.65 43029.16 47992.17 2019-10-01 19:01:41.000 274 21251.24 354.66 43029.17 47992.17 2019-10-01 19:01:42.000 274 21251.27 354.71 43029.16 47992.17 2019-10-01 19:01:43.000 274 21251.26 354.75 43029.14 47992.17 2019-10-01 19:01:44.000 274 21251.30 354.73 43029.15 47992.16 2019-10-01 19:01:45.000 274 21251.33 354.74 43029.15 47992.16 2019-10-01 19:01:46.000 274 21251.35 354.75 43029.13 47992.14 2019-10-01 19:01:47.000 274 21251.39 354.72 43029.13 47992.16 2019-10-01 19:01:48.000 274 21251.42 354.71 43029.13 47992.18 2019-10-01 19:01:49.000 274 21251.42 354.69 43029.13 47992.19 2019-10-01 19:01:50.000 274 21251.46 354.62 43029.16 47992.21 2019-10-01 19:01:51.000 274 21251.48 354.63 43029.21 47992.24 2019-10-01 19:01:52.000 274 21251.50 354.70 43029.21 47992.29 2019-10-01 19:01:53.000 274 21251.50 354.72 43029.20 47992.28 2019-10-01 19:01:54.000 274 21251.51 354.73 43029.22 47992.30 2019-10-01 19:01:55.000 274 21251.50 354.71 43029.20 47992.27 2019-10-01 19:01:56.000 274 21251.55 354.67 43029.23 47992.33 2019-10-01 19:01:57.000 274 21251.58 354.64 43029.24 47992.35 2019-10-01 19:01:58.000 274 21251.59 354.59 43029.28 47992.37 2019-10-01 19:01:59.000 274 21251.54 354.53 43029.36 47992.39 2019-10-01 19:02:00.000 274 21251.55 354.52 43029.40 47992.46 2019-10-01 19:02:01.000 274 21251.57 354.53 43029.39 47992.50 2019-10-01 19:02:02.000 274 21251.57 354.52 43029.41 47992.50 2019-10-01 19:02:03.000 274 21251.55 354.52 43029.46 47992.53 2019-10-01 19:02:04.000 274 21251.54 354.56 43029.46 47992.55 2019-10-01 19:02:05.000 274 21251.53 354.54 43029.48 47992.55 2019-10-01 19:02:06.000 274 21251.54 354.50 43029.50 47992.59 2019-10-01 19:02:07.000 274 21251.54 354.46 43029.52 47992.61 2019-10-01 19:02:08.000 274 21251.50 354.46 43029.54 47992.60 2019-10-01 19:02:09.000 274 21251.53 354.50 43029.57 47992.63 2019-10-01 19:02:10.000 274 21251.52 354.48 43029.56 47992.62 2019-10-01 19:02:11.000 274 21251.49 354.49 43029.56 47992.62 2019-10-01 19:02:12.000 274 21251.49 354.47 43029.55 47992.62 2019-10-01 19:02:13.000 274 21251.46 354.43 43029.58 47992.62 2019-10-01 19:02:14.000 274 21251.48 354.40 43029.61 47992.61 2019-10-01 19:02:15.000 274 21251.47 354.35 43029.64 47992.63 2019-10-01 19:02:16.000 274 21251.47 354.37 43029.65 47992.65 2019-10-01 19:02:17.000 274 21251.45 354.43 43029.66 47992.70 2019-10-01 19:02:18.000 274 21251.44 354.43 43029.63 47992.67 2019-10-01 19:02:19.000 274 21251.43 354.42 43029.63 47992.67 2019-10-01 19:02:20.000 274 21251.40 354.45 43029.61 47992.63 2019-10-01 19:02:21.000 274 21251.38 354.44 43029.56 47992.61 2019-10-01 19:02:22.000 274 21251.39 354.40 43029.56 47992.57 2019-10-01 19:02:23.000 274 21251.37 354.36 43029.59 47992.58 2019-10-01 19:02:24.000 274 21251.36 354.35 43029.62 47992.59 2019-10-01 19:02:25.000 274 21251.37 354.38 43029.64 47992.60 2019-10-01 19:02:26.000 274 21251.36 354.40 43029.58 47992.56 2019-10-01 19:02:27.000 274 21251.34 354.37 43029.58 47992.56 2019-10-01 19:02:28.000 274 21251.39 354.33 43029.61 47992.56 2019-10-01 19:02:29.000 274 21251.43 354.28 43029.60 47992.57 2019-10-01 19:02:30.000 274 21251.46 354.21 43029.62 47992.62 2019-10-01 19:02:31.000 274 21251.51 354.15 43029.64 47992.68 2019-10-01 19:02:32.000 274 21251.56 354.09 43029.68 47992.70 2019-10-01 19:02:33.000 274 21251.58 354.10 43029.74 47992.77 2019-10-01 19:02:34.000 274 21251.60 354.10 43029.76 47992.82 2019-10-01 19:02:35.000 274 21251.61 354.10 43029.78 47992.79 2019-10-01 19:02:36.000 274 21251.66 354.06 43029.75 47992.86 2019-10-01 19:02:37.000 274 21251.69 354.04 43029.77 47992.85 2019-10-01 19:02:38.000 274 21251.67 354.03 43029.80 47992.91 2019-10-01 19:02:39.000 274 21251.69 354.03 43029.81 47992.90 2019-10-01 19:02:40.000 274 21251.69 354.04 43029.83 47992.94 2019-10-01 19:02:41.000 274 21251.73 354.09 43029.79 47992.90 2019-10-01 19:02:42.000 274 21251.73 354.12 43029.75 47992.95 2019-10-01 19:02:43.000 274 21251.69 354.12 43029.75 47992.90 2019-10-01 19:02:44.000 274 21251.70 354.10 43029.74 47992.87 2019-10-01 19:02:45.000 274 21251.69 354.12 43029.73 47992.85 2019-10-01 19:02:46.000 274 21251.71 354.13 43029.74 47992.87 2019-10-01 19:02:47.000 274 21251.74 354.07 43029.72 47992.86 2019-10-01 19:02:48.000 274 21251.77 354.05 43029.76 47992.86 2019-10-01 19:02:49.000 274 21251.79 354.08 43029.75 47992.92 2019-10-01 19:02:50.000 274 21251.78 354.13 43029.74 47992.91 2019-10-01 19:02:51.000 274 21251.77 354.18 43029.73 47992.90 2019-10-01 19:02:52.000 274 21251.73 354.20 43029.72 47992.90 2019-10-01 19:02:53.000 274 21251.73 354.20 43029.72 47992.91 2019-10-01 19:02:54.000 274 21251.74 354.22 43029.71 47992.87 2019-10-01 19:02:55.000 274 21251.73 354.21 43029.72 47992.85 2019-10-01 19:02:56.000 274 21251.72 354.18 43029.71 47992.84 2019-10-01 19:02:57.000 274 21251.72 354.20 43029.73 47992.83 2019-10-01 19:02:58.000 274 21251.67 354.26 43029.71 47992.87 2019-10-01 19:02:59.000 274 21251.67 354.27 43029.66 47992.84 2019-10-01 19:03:00.000 274 21251.67 354.27 43029.64 47992.84 2019-10-01 19:03:01.000 274 21251.61 354.34 43029.64 47992.77 2019-10-01 19:03:02.000 274 21251.57 354.39 43029.59 47992.74 2019-10-01 19:03:03.000 274 21251.56 354.40 43029.56 47992.67 2019-10-01 19:03:04.000 274 21251.56 354.38 43029.52 47992.64 2019-10-01 19:03:05.000 274 21251.54 354.39 43029.48 47992.63 2019-10-01 19:03:06.000 274 21251.51 354.45 43029.48 47992.59 2019-10-01 19:03:07.000 274 21251.47 354.49 43029.45 47992.56 2019-10-01 19:03:08.000 274 21251.47 354.52 43029.39 47992.52 2019-10-01 19:03:09.000 274 21251.49 354.53 43029.36 47992.48 2019-10-01 19:03:10.000 274 21251.51 354.51 43029.38 47992.45 2019-10-01 19:03:11.000 274 21251.46 354.48 43029.36 47992.43 2019-10-01 19:03:12.000 274 21251.44 354.49 43029.36 47992.43 2019-10-01 19:03:13.000 274 21251.46 354.53 43029.35 47992.43 2019-10-01 19:03:14.000 274 21251.48 354.58 43029.31 47992.41 2019-10-01 19:03:15.000 274 21251.49 354.57 43029.31 47992.38 2019-10-01 19:03:16.000 274 21251.51 354.56 43029.29 47992.39 2019-10-01 19:03:17.000 274 21251.52 354.54 43029.27 47992.38 2019-10-01 19:03:18.000 274 21251.52 354.53 43029.27 47992.36 2019-10-01 19:03:19.000 274 21251.57 354.50 43029.29 47992.38 2019-10-01 19:03:20.000 274 21251.55 354.53 43029.31 47992.38 2019-10-01 19:03:21.000 274 21251.54 354.59 43029.31 47992.41 2019-10-01 19:03:22.000 274 21251.56 354.61 43029.28 47992.39 2019-10-01 19:03:23.000 274 21251.56 354.63 43029.27 47992.37 2019-10-01 19:03:24.000 274 21251.54 354.63 43029.24 47992.36 2019-10-01 19:03:25.000 274 21251.50 354.62 43029.26 47992.32 2019-10-01 19:03:26.000 274 21251.52 354.57 43029.25 47992.36 2019-10-01 19:03:27.000 274 21251.51 354.53 43029.24 47992.36 2019-10-01 19:03:28.000 274 21251.50 354.51 43029.28 47992.37 2019-10-01 19:03:29.000 274 21251.50 354.54 43029.32 47992.37 2019-10-01 19:03:30.000 274 21251.47 354.55 43029.30 47992.34 2019-10-01 19:03:31.000 274 21251.45 354.55 43029.26 47992.39 2019-10-01 19:03:32.000 274 21251.43 354.55 43029.28 47992.38 2019-10-01 19:03:33.000 274 21251.42 354.53 43029.30 47992.35 2019-10-01 19:03:34.000 274 21251.37 354.51 43029.27 47992.35 2019-10-01 19:03:35.000 274 21251.33 354.48 43029.31 47992.33 2019-10-01 19:03:36.000 274 21251.35 354.44 43029.31 47992.32 2019-10-01 19:03:37.000 274 21251.30 354.43 43029.32 47992.32 2019-10-01 19:03:38.000 274 21251.29 354.40 43029.33 47992.35 2019-10-01 19:03:39.000 274 21251.30 354.38 43029.34 47992.33 2019-10-01 19:03:40.000 274 21251.30 354.38 43029.34 47992.34 2019-10-01 19:03:41.000 274 21251.29 354.35 43029.37 47992.35 2019-10-01 19:03:42.000 274 21251.31 354.29 43029.42 47992.39 2019-10-01 19:03:43.000 274 21251.30 354.24 43029.44 47992.42 2019-10-01 19:03:44.000 274 21251.30 354.24 43029.49 47992.44 2019-10-01 19:03:45.000 274 21251.28 354.25 43029.50 47992.47 2019-10-01 19:03:46.000 274 21251.28 354.19 43029.52 47992.46 2019-10-01 19:03:47.000 274 21251.33 354.17 43029.53 47992.49 2019-10-01 19:03:48.000 274 21251.35 354.12 43029.55 47992.50 2019-10-01 19:03:49.000 274 21251.33 354.08 43029.57 47992.50 2019-10-01 19:03:50.000 274 21251.36 354.05 43029.60 47992.55 2019-10-01 19:03:51.000 274 21251.38 354.01 43029.64 47992.58 2019-10-01 19:03:52.000 274 21251.42 354.00 43029.67 47992.61 2019-10-01 19:03:53.000 274 21251.51 354.02 43029.66 47992.68 2019-10-01 19:03:54.000 274 21251.55 354.02 43029.60 47992.69 2019-10-01 19:03:55.000 274 21251.57 354.02 43029.61 47992.68 2019-10-01 19:03:56.000 274 21251.61 354.02 43029.56 47992.70 2019-10-01 19:03:57.000 274 21251.68 354.03 43029.56 47992.67 2019-10-01 19:03:58.000 274 21251.74 353.98 43029.59 47992.71 2019-10-01 19:03:59.000 274 21251.80 353.93 43029.57 47992.74 2019-10-01 19:04:00.000 274 21251.87 353.96 43029.60 47992.75 2019-10-01 19:04:01.000 274 21251.92 354.00 43029.60 47992.78 2019-10-01 19:04:02.000 274 21251.93 354.04 43029.57 47992.84 2019-10-01 19:04:03.000 274 21251.91 354.04 43029.59 47992.81 2019-10-01 19:04:04.000 274 21251.94 353.99 43029.58 47992.82 2019-10-01 19:04:05.000 274 21251.98 353.91 43029.59 47992.83 2019-10-01 19:04:06.000 274 21252.01 353.83 43029.61 47992.86 2019-10-01 19:04:07.000 274 21252.04 353.77 43029.69 47992.91 2019-10-01 19:04:08.000 274 21252.08 353.78 43029.71 47992.95 2019-10-01 19:04:09.000 274 21252.07 353.83 43029.69 47992.97 2019-10-01 19:04:10.000 274 21252.05 353.84 43029.69 47992.99 2019-10-01 19:04:11.000 274 21252.04 353.84 43029.68 47992.99 2019-10-01 19:04:12.000 274 21252.07 353.81 43029.68 47992.98 2019-10-01 19:04:13.000 274 21252.10 353.79 43029.69 47992.97 2019-10-01 19:04:14.000 274 21252.09 353.75 43029.68 47992.99 2019-10-01 19:04:15.000 274 21252.08 353.78 43029.73 47993.00 2019-10-01 19:04:16.000 274 21252.13 353.82 43029.72 47993.02 2019-10-01 19:04:17.000 274 21252.12 353.83 43029.73 47993.00 2019-10-01 19:04:18.000 274 21252.09 353.80 43029.73 47993.03 2019-10-01 19:04:19.000 274 21252.12 353.81 43029.74 47993.02 2019-10-01 19:04:20.000 274 21252.17 353.79 43029.71 47993.06 2019-10-01 19:04:21.000 274 21252.21 353.77 43029.71 47993.03 2019-10-01 19:04:22.000 274 21252.25 353.81 43029.72 47993.10 2019-10-01 19:04:23.000 274 21252.26 353.87 43029.70 47993.10 2019-10-01 19:04:24.000 274 21252.30 353.91 43029.68 47993.09 2019-10-01 19:04:25.000 274 21252.31 353.95 43029.68 47993.06 2019-10-01 19:04:26.000 274 21252.33 353.96 43029.63 47993.05 2019-10-01 19:04:27.000 274 21252.33 354.01 43029.61 47993.02 2019-10-01 19:04:28.000 274 21252.31 354.09 43029.58 47993.00 2019-10-01 19:04:29.000 274 21252.27 354.18 43029.52 47992.98 2019-10-01 19:04:30.000 274 21252.22 354.24 43029.42 47992.88 2019-10-01 19:04:31.000 274 21252.17 354.34 43029.33 47992.79 2019-10-01 19:04:32.000 274 21252.12 354.43 43029.28 47992.74 2019-10-01 19:04:33.000 274 21252.10 354.54 43029.17 47992.66 2019-10-01 19:04:34.000 274 21252.08 354.52 43029.13 47992.56 2019-10-01 19:04:35.000 274 21252.06 354.45 43029.13 47992.52 2019-10-01 19:04:36.000 274 21252.07 354.42 43029.14 47992.49 2019-10-01 19:04:37.000 274 21252.07 354.46 43029.15 47992.51 2019-10-01 19:04:38.000 274 21252.03 354.50 43029.15 47992.53 2019-10-01 19:04:39.000 274 21252.07 354.55 43029.12 47992.51 2019-10-01 19:04:40.000 274 21252.03 354.57 43029.10 47992.47 2019-10-01 19:04:41.000 274 21252.01 354.57 43029.12 47992.47 2019-10-01 19:04:42.000 274 21252.00 354.51 43029.16 47992.47 2019-10-01 19:04:43.000 274 21251.98 354.44 43029.20 47992.47 2019-10-01 19:04:44.000 274 21251.99 354.40 43029.29 47992.54 2019-10-01 19:04:45.000 274 21252.00 354.38 43029.37 47992.59 2019-10-01 19:04:46.000 274 21252.00 354.34 43029.43 47992.65 2019-10-01 19:04:47.000 274 21252.04 354.32 43029.45 47992.69 2019-10-01 19:04:48.000 274 21252.05 354.32 43029.50 47992.76 2019-10-01 19:04:49.000 274 21252.07 354.29 43029.53 47992.80 2019-10-01 19:04:50.000 274 21252.13 354.26 43029.58 47992.86 2019-10-01 19:04:51.000 274 21252.19 354.22 43029.63 47992.94 2019-10-01 19:04:52.000 274 21252.22 354.22 43029.70 47992.99 2019-10-01 19:04:53.000 274 21252.26 354.27 43029.75 47993.08 2019-10-01 19:04:54.000 274 21252.29 354.29 43029.75 47993.11 2019-10-01 19:04:55.000 274 21252.29 354.26 43029.76 47993.11 2019-10-01 19:04:56.000 274 21252.26 354.22 43029.76 47993.13 2019-10-01 19:04:57.000 274 21252.31 354.20 43029.80 47993.17 2019-10-01 19:04:58.000 274 21252.29 354.14 43029.81 47993.17 2019-10-01 19:04:59.000 274 21252.31 354.12 43029.83 47993.18 2019-10-01 19:05:00.000 274 21252.32 354.10 43029.81 47993.20 2019-10-01 19:05:01.000 274 21252.34 354.07 43029.77 47993.17 2019-10-01 19:05:02.000 274 21252.34 354.05 43029.75 47993.15 2019-10-01 19:05:03.000 274 21252.31 353.98 43029.73 47993.14 2019-10-01 19:05:04.000 274 21252.30 353.89 43029.74 47993.10 2019-10-01 19:05:05.000 274 21252.30 353.82 43029.74 47993.11 2019-10-01 19:05:06.000 274 21252.27 353.80 43029.72 47993.10 2019-10-01 19:05:07.000 274 21252.26 353.76 43029.76 47993.11 2019-10-01 19:05:08.000 274 21252.27 353.76 43029.76 47993.10 2019-10-01 19:05:09.000 274 21252.24 353.77 43029.73 47993.11 2019-10-01 19:05:10.000 274 21252.17 353.79 43029.72 47993.07 2019-10-01 19:05:11.000 274 21252.12 353.82 43029.70 47993.05 2019-10-01 19:05:12.000 274 21252.12 353.84 43029.66 47992.96 2019-10-01 19:05:13.000 274 21252.03 353.84 43029.61 47992.93 2019-10-01 19:05:14.000 274 21252.00 353.86 43029.57 47992.88 2019-10-01 19:05:15.000 274 21252.00 353.93 43029.56 47992.86 2019-10-01 19:05:16.000 274 21252.01 354.01 43029.54 47992.86 2019-10-01 19:05:17.000 274 21252.03 354.05 43029.53 47992.81 2019-10-01 19:05:18.000 274 21252.00 354.06 43029.51 47992.82 2019-10-01 19:05:19.000 274 21251.96 354.04 43029.53 47992.83 2019-10-01 19:05:20.000 274 21251.94 354.06 43029.56 47992.86 2019-10-01 19:05:21.000 274 21251.96 354.07 43029.57 47992.85 2019-10-01 19:05:22.000 274 21251.98 354.06 43029.60 47992.83 2019-10-01 19:05:23.000 274 21251.92 354.01 43029.60 47992.87 2019-10-01 19:05:24.000 274 21251.89 353.97 43029.57 47992.80 2019-10-01 19:05:25.000 274 21251.92 353.90 43029.56 47992.80 2019-10-01 19:05:26.000 274 21251.92 353.85 43029.56 47992.81 2019-10-01 19:05:27.000 274 21251.86 353.79 43029.58 47992.79 2019-10-01 19:05:28.000 274 21251.87 353.77 43029.57 47992.78 2019-10-01 19:05:29.000 274 21251.88 353.78 43029.57 47992.78 2019-10-01 19:05:30.000 274 21251.85 353.78 43029.54 47992.79 2019-10-01 19:05:31.000 274 21251.85 353.81 43029.52 47992.74 2019-10-01 19:05:32.000 274 21251.85 353.77 43029.50 47992.74 2019-10-01 19:05:33.000 274 21251.89 353.76 43029.51 47992.72 2019-10-01 19:05:34.000 274 21251.92 353.75 43029.51 47992.73 2019-10-01 19:05:35.000 274 21251.95 353.72 43029.51 47992.72 2019-10-01 19:05:36.000 274 21251.95 353.70 43029.50 47992.75 2019-10-01 19:05:37.000 274 21251.90 353.67 43029.48 47992.72 2019-10-01 19:05:38.000 274 21251.90 353.63 43029.51 47992.72 2019-10-01 19:05:39.000 274 21251.87 353.66 43029.51 47992.71 2019-10-01 19:05:40.000 274 21251.89 353.70 43029.50 47992.71 2019-10-01 19:05:41.000 274 21251.91 353.76 43029.51 47992.73 2019-10-01 19:05:42.000 274 21251.93 353.79 43029.57 47992.74 2019-10-01 19:05:43.000 274 21251.96 353.81 43029.58 47992.79 2019-10-01 19:05:44.000 274 21252.00 353.83 43029.63 47992.83 2019-10-01 19:05:45.000 274 21252.03 353.85 43029.69 47992.91 2019-10-01 19:05:46.000 274 21252.04 353.91 43029.70 47992.92 2019-10-01 19:05:47.000 274 21252.04 353.96 43029.68 47992.93 2019-10-01 19:05:48.000 274 21252.06 353.95 43029.71 47992.96 2019-10-01 19:05:49.000 274 21252.04 353.94 43029.72 47992.99 2019-10-01 19:05:50.000 274 21252.05 353.91 43029.73 47992.99 2019-10-01 19:05:51.000 274 21252.03 353.90 43029.73 47992.99 2019-10-01 19:05:52.000 274 21252.06 353.94 43029.75 47993.02 2019-10-01 19:05:53.000 274 21252.01 353.98 43029.74 47992.99 2019-10-01 19:05:54.000 274 21252.01 353.98 43029.70 47992.98 2019-10-01 19:05:55.000 274 21252.02 353.96 43029.68 47992.98 2019-10-01 19:05:56.000 274 21252.01 353.95 43029.69 47992.98 2019-10-01 19:05:57.000 274 21251.99 353.93 43029.69 47992.95 2019-10-01 19:05:58.000 274 21251.97 353.93 43029.72 47992.95 2019-10-01 19:05:59.000 274 21251.95 353.95 43029.71 47992.99 2019-10-01 19:06:00.000 274 21251.95 353.96 43029.69 47992.92 2019-10-01 19:06:01.000 274 21251.96 354.01 43029.67 47992.98 2019-10-01 19:06:02.000 274 21251.98 354.02 43029.71 47992.94 2019-10-01 19:06:03.000 274 21251.96 354.01 43029.68 47992.95 2019-10-01 19:06:04.000 274 21252.00 354.00 43029.67 47992.93 2019-10-01 19:06:05.000 274 21251.98 353.97 43029.63 47992.90 2019-10-01 19:06:06.000 274 21251.94 353.98 43029.65 47992.93 2019-10-01 19:06:07.000 274 21251.92 353.94 43029.66 47992.90 2019-10-01 19:06:08.000 274 21251.90 353.97 43029.66 47992.90 2019-10-01 19:06:09.000 274 21251.87 354.02 43029.63 47992.88 2019-10-01 19:06:10.000 274 21251.85 354.07 43029.62 47992.85 2019-10-01 19:06:11.000 274 21251.87 354.10 43029.59 47992.84 2019-10-01 19:06:12.000 274 21251.84 354.13 43029.58 47992.80 2019-10-01 19:06:13.000 274 21251.81 354.12 43029.56 47992.77 2019-10-01 19:06:14.000 274 21251.75 354.16 43029.53 47992.75 2019-10-01 19:06:15.000 274 21251.71 354.17 43029.51 47992.71 2019-10-01 19:06:16.000 274 21251.66 354.20 43029.48 47992.69 2019-10-01 19:06:17.000 274 21251.65 354.22 43029.52 47992.63 2019-10-01 19:06:18.000 274 21251.64 354.22 43029.48 47992.60 2019-10-01 19:06:19.000 274 21251.64 354.26 43029.45 47992.60 2019-10-01 19:06:20.000 274 21251.63 354.23 43029.42 47992.57 2019-10-01 19:06:21.000 274 21251.62 354.22 43029.39 47992.56 2019-10-01 19:06:22.000 274 21251.67 354.23 43029.40 47992.55 2019-10-01 19:06:23.000 274 21251.65 354.25 43029.40 47992.57 2019-10-01 19:06:24.000 274 21251.63 354.29 43029.39 47992.54 2019-10-01 19:06:25.000 274 21251.63 354.29 43029.39 47992.55 2019-10-01 19:06:26.000 274 21251.65 354.32 43029.37 47992.53 2019-10-01 19:06:27.000 274 21251.68 354.30 43029.36 47992.53 2019-10-01 19:06:28.000 274 21251.72 354.29 43029.34 47992.53 2019-10-01 19:06:29.000 274 21251.74 354.31 43029.32 47992.50 2019-10-01 19:06:30.000 274 21251.74 354.35 43029.30 47992.51 2019-10-01 19:06:31.000 274 21251.76 354.39 43029.28 47992.53 2019-10-01 19:06:32.000 274 21251.79 354.42 43029.25 47992.49 2019-10-01 19:06:33.000 274 21251.79 354.41 43029.24 47992.49 2019-10-01 19:06:34.000 274 21251.82 354.38 43029.22 47992.46 2019-10-01 19:06:35.000 274 21251.81 354.38 43029.18 47992.44 2019-10-01 19:06:36.000 274 21251.80 354.37 43029.20 47992.43 2019-10-01 19:06:37.000 274 21251.84 354.33 43029.21 47992.44 2019-10-01 19:06:38.000 274 21251.86 354.29 43029.24 47992.48 2019-10-01 19:06:39.000 274 21251.88 354.27 43029.25 47992.50 2019-10-01 19:06:40.000 274 21251.91 354.22 43029.33 47992.55 2019-10-01 19:06:41.000 274 21251.96 354.17 43029.35 47992.60 2019-10-01 19:06:42.000 274 21251.97 354.10 43029.37 47992.63 2019-10-01 19:06:43.000 274 21251.97 354.11 43029.41 47992.67 2019-10-01 19:06:44.000 274 21251.99 354.11 43029.39 47992.70 2019-10-01 19:06:45.000 274 21251.99 354.15 43029.39 47992.70 2019-10-01 19:06:46.000 274 21252.02 354.18 43029.40 47992.70 2019-10-01 19:06:47.000 274 21252.04 354.14 43029.39 47992.68 2019-10-01 19:06:48.000 274 21252.06 354.13 43029.41 47992.69 2019-10-01 19:06:49.000 274 21252.14 354.13 43029.40 47992.72 2019-10-01 19:06:50.000 274 21252.19 354.10 43029.37 47992.75 2019-10-01 19:06:51.000 274 21252.20 354.12 43029.36 47992.75 2019-10-01 19:06:52.000 274 21252.19 354.14 43029.34 47992.78 2019-10-01 19:06:53.000 274 21252.21 354.14 43029.37 47992.76 2019-10-01 19:06:54.000 274 21252.22 354.16 43029.33 47992.75 2019-10-01 19:06:55.000 274 21252.24 354.17 43029.33 47992.73 2019-10-01 19:06:56.000 274 21252.27 354.17 43029.31 47992.72 2019-10-01 19:06:57.000 274 21252.26 354.18 43029.29 47992.73 2019-10-01 19:06:58.000 274 21252.24 354.17 43029.33 47992.72 2019-10-01 19:06:59.000 274 21252.26 354.15 43029.32 47992.76 2019-10-01 19:07:00.000 274 21252.21 354.15 43029.31 47992.73 2019-10-01 19:07:01.000 274 21252.21 354.16 43029.28 47992.72 2019-10-01 19:07:02.000 274 21252.22 354.13 43029.31 47992.74 2019-10-01 19:07:03.000 274 21252.22 354.10 43029.31 47992.71 2019-10-01 19:07:04.000 274 21252.20 354.09 43029.33 47992.70 2019-10-01 19:07:05.000 274 21252.20 354.10 43029.33 47992.74 2019-10-01 19:07:06.000 274 21252.22 354.12 43029.34 47992.70 2019-10-01 19:07:07.000 274 21252.21 354.15 43029.34 47992.77 2019-10-01 19:07:08.000 274 21252.23 354.12 43029.35 47992.75 2019-10-01 19:07:09.000 274 21252.20 354.10 43029.36 47992.72 2019-10-01 19:07:10.000 274 21252.17 354.09 43029.37 47992.75 2019-10-01 19:07:11.000 274 21252.13 354.08 43029.35 47992.72 2019-10-01 19:07:12.000 274 21252.08 354.03 43029.39 47992.74 2019-10-01 19:07:13.000 274 21252.08 354.02 43029.40 47992.73 2019-10-01 19:07:14.000 274 21252.06 353.98 43029.44 47992.73 2019-10-01 19:07:15.000 274 21252.03 353.91 43029.46 47992.76 2019-10-01 19:07:16.000 274 21252.05 353.88 43029.47 47992.76 2019-10-01 19:07:17.000 274 21252.08 353.84 43029.47 47992.80 2019-10-01 19:07:18.000 274 21252.06 353.83 43029.48 47992.75 2019-10-01 19:07:19.000 274 21252.07 353.83 43029.47 47992.75 2019-10-01 19:07:20.000 274 21252.07 353.84 43029.45 47992.78 2019-10-01 19:07:21.000 274 21252.04 353.89 43029.41 47992.75 2019-10-01 19:07:22.000 274 21252.03 353.93 43029.37 47992.71 2019-10-01 19:07:23.000 274 21252.03 353.97 43029.35 47992.68 2019-10-01 19:07:24.000 274 21251.96 353.99 43029.31 47992.65 2019-10-01 19:07:25.000 274 21251.98 353.99 43029.27 47992.60 2019-10-01 19:07:26.000 274 21251.98 353.98 43029.29 47992.58 2019-10-01 19:07:27.000 274 21251.97 353.98 43029.26 47992.59 2019-10-01 19:07:28.000 274 21251.96 353.99 43029.23 47992.55 2019-10-01 19:07:29.000 274 21251.98 353.98 43029.23 47992.53 2019-10-01 19:07:30.000 274 21252.02 353.95 43029.27 47992.57 2019-10-01 19:07:31.000 274 21252.07 353.89 43029.28 47992.57 2019-10-01 19:07:32.000 274 21252.08 353.86 43029.28 47992.59 2019-10-01 19:07:33.000 274 21252.10 353.81 43029.31 47992.63 2019-10-01 19:07:34.000 274 21252.11 353.81 43029.31 47992.66 2019-10-01 19:07:35.000 274 21252.13 353.83 43029.30 47992.70 2019-10-01 19:07:36.000 274 21252.16 353.82 43029.29 47992.65 2019-10-01 19:07:37.000 274 21252.15 353.83 43029.27 47992.66 2019-10-01 19:07:38.000 274 21252.10 353.82 43029.29 47992.67 2019-10-01 19:07:39.000 274 21252.10 353.79 43029.28 47992.67 2019-10-01 19:07:40.000 274 21252.08 353.77 43029.31 47992.64 2019-10-01 19:07:41.000 274 21252.08 353.75 43029.30 47992.65 2019-10-01 19:07:42.000 274 21252.10 353.74 43029.33 47992.69 2019-10-01 19:07:43.000 274 21252.16 353.71 43029.33 47992.71 2019-10-01 19:07:44.000 274 21252.18 353.71 43029.37 47992.70 2019-10-01 19:07:45.000 274 21252.21 353.74 43029.40 47992.75 2019-10-01 19:07:46.000 274 21252.23 353.78 43029.34 47992.73 2019-10-01 19:07:47.000 274 21252.24 353.80 43029.33 47992.72 2019-10-01 19:07:48.000 274 21252.27 353.80 43029.33 47992.76 2019-10-01 19:07:49.000 274 21252.27 353.77 43029.34 47992.75 2019-10-01 19:07:50.000 274 21252.33 353.78 43029.31 47992.74 2019-10-01 19:07:51.000 274 21252.33 353.81 43029.30 47992.76 2019-10-01 19:07:52.000 274 21252.33 353.83 43029.28 47992.74 2019-10-01 19:07:53.000 274 21252.37 353.83 43029.25 47992.75 2019-10-01 19:07:54.000 274 21252.37 353.81 43029.27 47992.76 2019-10-01 19:07:55.000 274 21252.32 353.78 43029.29 47992.73 2019-10-01 19:07:56.000 274 21252.30 353.78 43029.29 47992.73 2019-10-01 19:07:57.000 274 21252.29 353.81 43029.26 47992.73 2019-10-01 19:07:58.000 274 21252.26 353.83 43029.28 47992.70 2019-10-01 19:07:59.000 274 21252.23 353.84 43029.27 47992.74 2019-10-01 19:08:00.000 274 21252.24 353.87 43029.29 47992.72 2019-10-01 19:08:01.000 274 21252.24 353.88 43029.26 47992.70 2019-10-01 19:08:02.000 274 21252.19 353.86 43029.30 47992.69 2019-10-01 19:08:03.000 274 21252.15 353.82 43029.31 47992.68 2019-10-01 19:08:04.000 274 21252.08 353.82 43029.34 47992.66 2019-10-01 19:08:05.000 274 21252.07 353.83 43029.34 47992.67 2019-10-01 19:08:06.000 274 21252.04 353.83 43029.34 47992.64 2019-10-01 19:08:07.000 274 21252.01 353.84 43029.35 47992.62 2019-10-01 19:08:08.000 274 21251.99 353.83 43029.34 47992.61 2019-10-01 19:08:09.000 274 21251.99 353.86 43029.27 47992.59 2019-10-01 19:08:10.000 274 21251.94 353.86 43029.24 47992.58 2019-10-01 19:08:11.000 274 21251.92 353.82 43029.28 47992.56 2019-10-01 19:08:12.000 274 21251.91 353.79 43029.31 47992.56 2019-10-01 19:08:13.000 274 21251.93 353.78 43029.29 47992.55 2019-10-01 19:08:14.000 274 21251.90 353.80 43029.28 47992.54 2019-10-01 19:08:15.000 274 21251.85 353.85 43029.24 47992.52 2019-10-01 19:08:16.000 274 21251.85 353.86 43029.23 47992.51 2019-10-01 19:08:17.000 274 21251.87 353.87 43029.22 47992.49 2019-10-01 19:08:18.000 274 21251.94 353.84 43029.21 47992.46 2019-10-01 19:08:19.000 274 21251.97 353.82 43029.23 47992.51 2019-10-01 19:08:20.000 274 21251.99 353.83 43029.21 47992.51 2019-10-01 19:08:21.000 274 21251.98 353.86 43029.23 47992.54 2019-10-01 19:08:22.000 274 21251.97 353.90 43029.22 47992.51 2019-10-01 19:08:23.000 274 21251.96 353.92 43029.17 47992.50 2019-10-01 19:08:24.000 274 21251.96 353.88 43029.21 47992.46 2019-10-01 19:08:25.000 274 21251.98 353.85 43029.19 47992.48 2019-10-01 19:08:26.000 274 21252.03 353.79 43029.20 47992.49 2019-10-01 19:08:27.000 274 21252.08 353.73 43029.23 47992.55 2019-10-01 19:08:28.000 274 21252.13 353.73 43029.27 47992.62 2019-10-01 19:08:29.000 274 21252.13 353.71 43029.24 47992.64 2019-10-01 19:08:30.000 274 21252.19 353.69 43029.27 47992.66 2019-10-01 19:08:31.000 274 21252.19 353.64 43029.30 47992.66 2019-10-01 19:08:32.000 274 21252.10 353.61 43029.34 47992.72 2019-10-01 19:08:33.000 274 21252.07 353.61 43029.33 47992.69 2019-10-01 19:08:34.000 274 21252.01 353.59 43029.37 47992.70 2019-10-01 19:08:35.000 274 21252.00 353.58 43029.41 47992.71 2019-10-01 19:08:36.000 274 21252.00 353.55 43029.40 47992.69 2019-10-01 19:08:37.000 274 21252.01 353.55 43029.42 47992.70 2019-10-01 19:08:38.000 274 21251.95 353.55 43029.43 47992.75 2019-10-01 19:08:39.000 274 21251.93 353.55 43029.42 47992.73 2019-10-01 19:08:40.000 274 21251.95 353.55 43029.41 47992.68 2019-10-01 19:08:41.000 274 21251.90 353.56 43029.45 47992.69 2019-10-01 19:08:42.000 274 21251.82 353.57 43029.42 47992.66 2019-10-01 19:08:43.000 274 21251.85 353.51 43029.41 47992.62 2019-10-01 19:08:44.000 274 21251.81 353.46 43029.44 47992.62 2019-10-01 19:08:45.000 274 21251.83 353.42 43029.46 47992.65 2019-10-01 19:08:46.000 274 21251.83 353.36 43029.48 47992.69 2019-10-01 19:08:47.000 274 21251.81 353.31 43029.50 47992.71 2019-10-01 19:08:48.000 274 21251.81 353.27 43029.56 47992.74 2019-10-01 19:08:49.000 274 21251.84 353.26 43029.61 47992.81 2019-10-01 19:08:50.000 274 21251.86 353.32 43029.61 47992.82 2019-10-01 19:08:51.000 274 21251.85 353.33 43029.60 47992.82 2019-10-01 19:08:52.000 274 21251.86 353.37 43029.59 47992.82 2019-10-01 19:08:53.000 274 21251.90 353.39 43029.53 47992.85 2019-10-01 19:08:54.000 274 21251.88 353.41 43029.53 47992.80 2019-10-01 19:08:55.000 274 21251.89 353.41 43029.52 47992.77 2019-10-01 19:08:56.000 274 21251.88 353.45 43029.49 47992.76 2019-10-01 19:08:57.000 274 21251.86 353.50 43029.47 47992.72 2019-10-01 19:08:58.000 274 21251.87 353.54 43029.43 47992.72 2019-10-01 19:08:59.000 274 21251.88 353.58 43029.39 47992.71 2019-10-01 19:09:00.000 274 21251.93 353.61 43029.38 47992.67 2019-10-01 19:09:01.000 274 21251.93 353.66 43029.36 47992.67 2019-10-01 19:09:02.000 274 21251.94 353.65 43029.31 47992.63 2019-10-01 19:09:03.000 274 21251.99 353.65 43029.30 47992.60 2019-10-01 19:09:04.000 274 21252.01 353.68 43029.27 47992.64 2019-10-01 19:09:05.000 274 21252.00 353.70 43029.27 47992.61 2019-10-01 19:09:06.000 274 21252.05 353.70 43029.24 47992.58 2019-10-01 19:09:07.000 274 21252.06 353.71 43029.27 47992.59 2019-10-01 19:09:08.000 274 21252.05 353.72 43029.27 47992.59 2019-10-01 19:09:09.000 274 21252.03 353.75 43029.24 47992.58 2019-10-01 19:09:10.000 274 21252.01 353.80 43029.16 47992.55 2019-10-01 19:09:11.000 274 21251.99 353.83 43029.14 47992.54 2019-10-01 19:09:12.000 274 21251.97 353.88 43029.11 47992.47 2019-10-01 19:09:13.000 274 21251.99 353.87 43029.06 47992.45 2019-10-01 19:09:14.000 274 21252.05 353.85 43029.02 47992.39 2019-10-01 19:09:15.000 274 21252.05 353.84 43029.03 47992.41 2019-10-01 19:09:16.000 274 21252.04 353.86 43029.04 47992.40 2019-10-01 19:09:17.000 274 21252.04 353.89 43029.03 47992.41 2019-10-01 19:09:18.000 274 21252.07 353.89 43029.05 47992.40 2019-10-01 19:09:19.000 274 21252.10 353.94 43029.02 47992.43 2019-10-01 19:09:20.000 274 21252.14 353.98 43028.99 47992.44 2019-10-01 19:09:21.000 274 21252.16 353.95 43029.02 47992.40 2019-10-01 19:09:22.000 274 21252.18 353.91 43029.02 47992.41 2019-10-01 19:09:23.000 274 21252.17 353.92 43029.03 47992.45 2019-10-01 19:09:24.000 274 21252.17 353.93 43029.05 47992.45 2019-10-01 19:09:25.000 274 21252.16 353.99 43029.06 47992.48 2019-10-01 19:09:26.000 274 21252.12 354.01 43029.05 47992.45 2019-10-01 19:09:27.000 274 21252.07 354.00 43029.05 47992.44 2019-10-01 19:09:28.000 274 21252.05 354.04 43029.08 47992.40 2019-10-01 19:09:29.000 274 21252.04 354.06 43029.08 47992.42 2019-10-01 19:09:30.000 274 21251.97 354.06 43029.08 47992.37 2019-10-01 19:09:31.000 274 21251.95 354.08 43029.06 47992.37 2019-10-01 19:09:32.000 274 21251.94 354.06 43029.06 47992.35 2019-10-01 19:09:33.000 274 21251.87 354.07 43029.05 47992.33 2019-10-01 19:09:34.000 274 21251.81 354.02 43029.06 47992.33 2019-10-01 19:09:35.000 274 21251.78 354.03 43029.03 47992.30 2019-10-01 19:09:36.000 274 21251.72 354.04 43029.06 47992.30 2019-10-01 19:09:37.000 274 21251.66 354.08 43029.07 47992.28 2019-10-01 19:09:38.000 274 21251.59 354.10 43029.07 47992.20 2019-10-01 19:09:39.000 274 21251.54 354.07 43029.02 47992.18 2019-10-01 19:09:40.000 274 21251.53 354.06 43028.99 47992.13 2019-10-01 19:09:41.000 274 21251.52 354.01 43029.02 47992.16 2019-10-01 19:09:42.000 274 21251.46 353.98 43029.04 47992.13 2019-10-01 19:09:43.000 274 21251.49 353.97 43029.04 47992.15 2019-10-01 19:09:44.000 274 21251.52 353.97 43029.05 47992.15 2019-10-01 19:09:45.000 274 21251.51 353.98 43029.03 47992.17 2019-10-01 19:09:46.000 274 21251.49 353.94 43029.05 47992.17 2019-10-01 19:09:47.000 274 21251.52 353.92 43029.05 47992.16 2019-10-01 19:09:48.000 274 21251.51 353.91 43029.04 47992.14 2019-10-01 19:09:49.000 274 21251.48 353.89 43029.04 47992.15 2019-10-01 19:09:50.000 274 21251.51 353.85 43029.05 47992.15 2019-10-01 19:09:51.000 274 21251.49 353.83 43029.05 47992.15 2019-10-01 19:09:52.000 274 21251.50 353.79 43029.04 47992.18 2019-10-01 19:09:53.000 274 21251.56 353.78 43029.07 47992.19 2019-10-01 19:09:54.000 274 21251.56 353.75 43029.09 47992.19 2019-10-01 19:09:55.000 274 21251.59 353.74 43029.06 47992.21 2019-10-01 19:09:56.000 274 21251.63 353.67 43029.10 47992.23 2019-10-01 19:09:57.000 274 21251.66 353.65 43029.13 47992.26 2019-10-01 19:09:58.000 274 21251.67 353.64 43029.14 47992.28 2019-10-01 19:09:59.000 274 21251.73 353.62 43029.17 47992.36 2019-10-01 19:10:00.000 274 21251.79 353.62 43029.18 47992.33 2019-10-01 19:10:01.000 274 21251.82 353.61 43029.17 47992.36 2019-10-01 19:10:02.000 274 21251.83 353.59 43029.14 47992.38 2019-10-01 19:10:03.000 274 21251.84 353.60 43029.14 47992.41 2019-10-01 19:10:04.000 274 21251.83 353.61 43029.14 47992.41 2019-10-01 19:10:05.000 274 21251.85 353.60 43029.19 47992.43 2019-10-01 19:10:06.000 274 21251.89 353.61 43029.17 47992.43 2019-10-01 19:10:07.000 274 21251.88 353.57 43029.18 47992.44 2019-10-01 19:10:08.000 274 21251.88 353.56 43029.16 47992.44 2019-10-01 19:10:09.000 274 21251.87 353.56 43029.17 47992.45 2019-10-01 19:10:10.000 274 21251.90 353.58 43029.17 47992.44 2019-10-01 19:10:11.000 274 21251.91 353.56 43029.17 47992.44 2019-10-01 19:10:12.000 274 21251.92 353.54 43029.19 47992.45 2019-10-01 19:10:13.000 274 21251.90 353.54 43029.16 47992.43 2019-10-01 19:10:14.000 274 21251.92 353.52 43029.18 47992.48 2019-10-01 19:10:15.000 274 21251.94 353.49 43029.18 47992.46 2019-10-01 19:10:16.000 274 21251.96 353.49 43029.20 47992.50 2019-10-01 19:10:17.000 274 21252.00 353.48 43029.19 47992.47 2019-10-01 19:10:18.000 274 21252.05 353.43 43029.19 47992.47 2019-10-01 19:10:19.000 274 21252.07 353.42 43029.19 47992.52 2019-10-01 19:10:20.000 274 21252.11 353.42 43029.20 47992.57 2019-10-01 19:10:21.000 274 21252.18 353.33 43029.21 47992.59 2019-10-01 19:10:22.000 274 21252.20 353.30 43029.21 47992.60 2019-10-01 19:10:23.000 274 21252.18 353.27 43029.22 47992.63 2019-10-01 19:10:24.000 274 21252.21 353.23 43029.22 47992.63 2019-10-01 19:10:25.000 274 21252.26 353.20 43029.19 47992.65 2019-10-01 19:10:26.000 274 21252.25 353.18 43029.20 47992.64 2019-10-01 19:10:27.000 274 21252.27 353.19 43029.21 47992.67 2019-10-01 19:10:28.000 274 21252.31 353.21 43029.19 47992.62 2019-10-01 19:10:29.000 274 21252.34 353.21 43029.17 47992.63 2019-10-01 19:10:30.000 274 21252.34 353.20 43029.16 47992.64 2019-10-01 19:10:31.000 274 21252.34 353.20 43029.13 47992.63 2019-10-01 19:10:32.000 274 21252.36 353.21 43029.17 47992.64 2019-10-01 19:10:33.000 274 21252.35 353.24 43029.15 47992.65 2019-10-01 19:10:34.000 274 21252.33 353.30 43029.11 47992.62 2019-10-01 19:10:35.000 274 21252.31 353.37 43029.10 47992.61 2019-10-01 19:10:36.000 274 21252.29 353.41 43029.07 47992.55 2019-10-01 19:10:37.000 274 21252.25 353.42 43029.03 47992.51 2019-10-01 19:10:38.000 274 21252.23 353.47 43029.01 47992.50 2019-10-01 19:10:39.000 274 21252.19 353.48 43028.98 47992.45 2019-10-01 19:10:40.000 274 21252.12 353.47 43029.02 47992.44 2019-10-01 19:10:41.000 274 21252.13 353.51 43029.00 47992.42 2019-10-01 19:10:42.000 274 21252.14 353.51 43029.02 47992.41 2019-10-01 19:10:43.000 274 21252.11 353.52 43029.01 47992.43 2019-10-01 19:10:44.000 274 21252.08 353.51 43029.01 47992.39 2019-10-01 19:10:45.000 274 21252.09 353.50 43029.03 47992.41 2019-10-01 19:10:46.000 274 21252.05 353.48 43029.04 47992.42 2019-10-01 19:10:47.000 274 21252.05 353.51 43029.06 47992.44 2019-10-01 19:10:48.000 274 21252.03 353.54 43029.07 47992.40 2019-10-01 19:10:49.000 274 21252.01 353.56 43029.08 47992.44 2019-10-01 19:10:50.000 274 21252.00 353.62 43029.08 47992.44 2019-10-01 19:10:51.000 274 21251.98 353.63 43029.07 47992.43 2019-10-01 19:10:52.000 274 21252.00 353.65 43029.09 47992.42 2019-10-01 19:10:53.000 274 21251.99 353.61 43029.09 47992.45 2019-10-01 19:10:54.000 274 21251.99 353.62 43029.10 47992.43 2019-10-01 19:10:55.000 274 21251.99 353.60 43029.10 47992.46 2019-10-01 19:10:56.000 274 21251.97 353.55 43029.16 47992.45 2019-10-01 19:10:57.000 274 21251.92 353.52 43029.18 47992.48 2019-10-01 19:10:58.000 274 21251.89 353.49 43029.21 47992.50 2019-10-01 19:10:59.000 274 21251.89 353.50 43029.24 47992.52 2019-10-01 19:11:00.000 274 21251.94 353.50 43029.28 47992.56 2019-10-01 19:11:01.000 274 21251.96 353.53 43029.33 47992.57 2019-10-01 19:11:02.000 274 21251.95 353.59 43029.30 47992.57 2019-10-01 19:11:03.000 274 21251.98 353.58 43029.28 47992.60 2019-10-01 19:11:04.000 274 21251.98 353.60 43029.28 47992.57 2019-10-01 19:11:05.000 274 21251.96 353.61 43029.26 47992.58 2019-10-01 19:11:06.000 274 21251.99 353.61 43029.25 47992.57 2019-10-01 19:11:07.000 274 21252.01 353.68 43029.22 47992.60 2019-10-01 19:11:08.000 274 21251.98 353.73 43029.20 47992.53 2019-10-01 19:11:09.000 274 21251.95 353.72 43029.21 47992.51 2019-10-01 19:11:10.000 274 21251.93 353.73 43029.20 47992.48 2019-10-01 19:11:11.000 274 21251.89 353.70 43029.17 47992.47 2019-10-01 19:11:12.000 274 21251.91 353.65 43029.14 47992.45 2019-10-01 19:11:13.000 274 21251.92 353.63 43029.15 47992.44 2019-10-01 19:11:14.000 274 21251.89 353.59 43029.15 47992.40 2019-10-01 19:11:15.000 274 21251.87 353.54 43029.16 47992.42 2019-10-01 19:11:16.000 274 21251.85 353.56 43029.16 47992.38 2019-10-01 19:11:17.000 274 21251.82 353.57 43029.14 47992.39 2019-10-01 19:11:18.000 274 21251.82 353.55 43029.12 47992.40 2019-10-01 19:11:19.000 274 21251.83 353.54 43029.11 47992.43 2019-10-01 19:11:20.000 274 21251.86 353.54 43029.12 47992.41 2019-10-01 19:11:21.000 274 21251.87 353.52 43029.12 47992.41 2019-10-01 19:11:22.000 274 21251.87 353.51 43029.18 47992.46 2019-10-01 19:11:23.000 274 21251.91 353.51 43029.21 47992.46 2019-10-01 19:11:24.000 274 21251.89 353.48 43029.22 47992.48 2019-10-01 19:11:25.000 274 21251.90 353.42 43029.27 47992.49 2019-10-01 19:11:26.000 274 21251.95 353.40 43029.27 47992.53 2019-10-01 19:11:27.000 274 21251.97 353.37 43029.28 47992.57 2019-10-01 19:11:28.000 274 21251.99 353.34 43029.33 47992.60 2019-10-01 19:11:29.000 274 21251.97 353.32 43029.37 47992.63 2019-10-01 19:11:30.000 274 21252.00 353.29 43029.36 47992.65 2019-10-01 19:11:31.000 274 21252.02 353.25 43029.33 47992.66 2019-10-01 19:11:32.000 274 21252.03 353.23 43029.36 47992.65 2019-10-01 19:11:33.000 274 21252.04 353.24 43029.34 47992.69 2019-10-01 19:11:34.000 274 21252.06 353.25 43029.31 47992.65 2019-10-01 19:11:35.000 274 21252.10 353.21 43029.33 47992.66 2019-10-01 19:11:36.000 274 21252.17 353.25 43029.28 47992.63 2019-10-01 19:11:37.000 274 21252.20 353.29 43029.21 47992.67 2019-10-01 19:11:38.000 274 21252.22 353.32 43029.13 47992.59 2019-10-01 19:11:39.000 274 21252.25 353.33 43029.13 47992.59 2019-10-01 19:11:40.000 274 21252.27 353.36 43029.11 47992.56 2019-10-01 19:11:41.000 274 21252.26 353.36 43029.10 47992.57 2019-10-01 19:11:42.000 274 21252.32 353.36 43029.10 47992.58 2019-10-01 19:11:43.000 274 21252.35 353.37 43029.11 47992.55 2019-10-01 19:11:44.000 274 21252.34 353.41 43029.11 47992.56 2019-10-01 19:11:45.000 274 21252.35 353.42 43029.08 47992.57 2019-10-01 19:11:46.000 274 21252.33 353.43 43029.09 47992.55 2019-10-01 19:11:47.000 274 21252.28 353.47 43029.09 47992.53 2019-10-01 19:11:48.000 274 21252.29 353.43 43029.06 47992.53 2019-10-01 19:11:49.000 274 21252.30 353.44 43029.08 47992.52 2019-10-01 19:11:50.000 274 21252.30 353.45 43029.10 47992.49 2019-10-01 19:11:51.000 274 21252.28 353.45 43029.09 47992.53 2019-10-01 19:11:52.000 274 21252.30 353.45 43029.08 47992.56 2019-10-01 19:11:53.000 274 21252.30 353.48 43029.10 47992.56 2019-10-01 19:11:54.000 274 21252.29 353.48 43029.12 47992.55 2019-10-01 19:11:55.000 274 21252.25 353.49 43029.10 47992.55 2019-10-01 19:11:56.000 274 21252.18 353.52 43029.10 47992.56 2019-10-01 19:11:57.000 274 21252.15 353.53 43029.10 47992.53 2019-10-01 19:11:58.000 274 21252.15 353.53 43029.10 47992.49 2019-10-01 19:11:59.000 274 21252.15 353.55 43029.07 47992.49 2019-10-01 19:12:00.000 274 21252.13 353.52 43029.10 47992.47 2019-10-01 19:12:01.000 274 21252.10 353.52 43029.09 47992.48 2019-10-01 19:12:02.000 274 21252.08 353.51 43029.04 47992.44 2019-10-01 19:12:03.000 274 21252.04 353.50 43029.05 47992.41 2019-10-01 19:12:04.000 274 21252.00 353.48 43029.08 47992.44 2019-10-01 19:12:05.000 274 21252.00 353.43 43029.05 47992.44 2019-10-01 19:12:06.000 274 21251.98 353.42 43029.08 47992.42 2019-10-01 19:12:07.000 274 21251.97 353.44 43029.09 47992.41 2019-10-01 19:12:08.000 274 21251.98 353.43 43029.08 47992.43 2019-10-01 19:12:09.000 274 21251.97 353.47 43029.08 47992.38 2019-10-01 19:12:10.000 274 21251.93 353.50 43029.05 47992.39 2019-10-01 19:12:11.000 274 21251.92 353.49 43029.06 47992.34 2019-10-01 19:12:12.000 274 21251.91 353.49 43029.02 47992.33 2019-10-01 19:12:13.000 274 21251.94 353.50 43029.00 47992.33 2019-10-01 19:12:14.000 274 21251.93 353.53 43028.99 47992.32 2019-10-01 19:12:15.000 274 21251.90 353.53 43028.98 47992.33 2019-10-01 19:12:16.000 274 21251.91 353.56 43029.02 47992.32 2019-10-01 19:12:17.000 274 21251.91 353.57 43029.02 47992.28 2019-10-01 19:12:18.000 274 21251.85 353.58 43028.98 47992.30 2019-10-01 19:12:19.000 274 21251.87 353.57 43028.95 47992.28 2019-10-01 19:12:20.000 274 21251.91 353.55 43028.98 47992.28 2019-10-01 19:12:21.000 274 21251.91 353.49 43029.03 47992.29 2019-10-01 19:12:22.000 274 21251.90 353.49 43029.01 47992.32 2019-10-01 19:12:23.000 274 21251.91 353.47 43029.04 47992.29 2019-10-01 19:12:24.000 274 21251.91 353.47 43029.04 47992.32 2019-10-01 19:12:25.000 274 21251.96 353.46 43029.05 47992.33 2019-10-01 19:12:26.000 274 21252.00 353.47 43029.01 47992.32 2019-10-01 19:12:27.000 274 21252.01 353.47 43029.02 47992.34 2019-10-01 19:12:28.000 274 21252.04 353.47 43029.03 47992.34 2019-10-01 19:12:29.000 274 21252.08 353.47 43028.99 47992.35 2019-10-01 19:12:30.000 274 21252.09 353.46 43028.98 47992.37 2019-10-01 19:12:31.000 274 21252.08 353.46 43028.99 47992.36 2019-10-01 19:12:32.000 274 21252.08 353.46 43029.02 47992.35 2019-10-01 19:12:33.000 274 21252.09 353.42 43029.02 47992.35 2019-10-01 19:12:34.000 274 21252.12 353.42 43029.04 47992.38 2019-10-01 19:12:35.000 274 21252.12 353.45 43029.05 47992.39 2019-10-01 19:12:36.000 274 21252.15 353.43 43029.05 47992.42 2019-10-01 19:12:37.000 274 21252.15 353.46 43029.06 47992.43 2019-10-01 19:12:38.000 274 21252.14 353.49 43029.07 47992.45 2019-10-01 19:12:39.000 274 21252.15 353.50 43029.04 47992.44 2019-10-01 19:12:40.000 274 21252.17 353.49 43029.08 47992.44 2019-10-01 19:12:41.000 274 21252.22 353.48 43029.09 47992.46 2019-10-01 19:12:42.000 274 21252.20 353.48 43029.12 47992.48 2019-10-01 19:12:43.000 274 21252.20 353.51 43029.11 47992.50 2019-10-01 19:12:44.000 274 21252.19 353.56 43029.10 47992.50 2019-10-01 19:12:45.000 274 21252.17 353.60 43029.05 47992.48 2019-10-01 19:12:46.000 274 21252.14 353.64 43029.08 47992.46 2019-10-01 19:12:47.000 274 21252.08 353.69 43029.06 47992.43 2019-10-01 19:12:48.000 274 21252.03 353.74 43029.00 47992.41 2019-10-01 19:12:49.000 274 21252.02 353.76 43028.99 47992.37 2019-10-01 19:12:50.000 274 21252.03 353.74 43028.98 47992.34 2019-10-01 19:12:51.000 274 21252.06 353.74 43028.99 47992.33 2019-10-01 19:12:52.000 274 21252.07 353.75 43029.01 47992.33 2019-10-01 19:12:53.000 274 21252.06 353.71 43029.00 47992.36 2019-10-01 19:12:54.000 274 21252.04 353.70 43028.99 47992.36 2019-10-01 19:12:55.000 274 21252.01 353.73 43029.02 47992.34 2019-10-01 19:12:56.000 274 21251.99 353.77 43029.00 47992.35 2019-10-01 19:12:57.000 274 21251.99 353.81 43028.98 47992.31 2019-10-01 19:12:58.000 274 21251.98 353.82 43028.99 47992.29 2019-10-01 19:12:59.000 274 21251.99 353.82 43029.02 47992.29 2019-10-01 19:13:00.000 274 21251.99 353.85 43028.97 47992.29 2019-10-01 19:13:01.000 274 21251.95 353.91 43028.90 47992.25 2019-10-01 19:13:02.000 274 21251.94 353.96 43028.85 47992.20 2019-10-01 19:13:03.000 274 21251.92 353.99 43028.82 47992.18 2019-10-01 19:13:04.000 274 21251.91 353.95 43028.79 47992.13 2019-10-01 19:13:05.000 274 21251.92 353.90 43028.80 47992.12 2019-10-01 19:13:06.000 274 21251.90 353.91 43028.81 47992.14 2019-10-01 19:13:07.000 274 21251.90 353.96 43028.79 47992.15 2019-10-01 19:13:08.000 274 21251.93 354.00 43028.77 47992.13 2019-10-01 19:13:09.000 274 21251.97 353.98 43028.77 47992.12 2019-10-01 19:13:10.000 274 21251.98 353.96 43028.77 47992.11 2019-10-01 19:13:11.000 274 21252.00 353.91 43028.78 47992.13 2019-10-01 19:13:12.000 274 21252.05 353.89 43028.78 47992.18 2019-10-01 19:13:13.000 274 21252.08 353.87 43028.83 47992.18 2019-10-01 19:13:14.000 274 21252.14 353.85 43028.85 47992.22 2019-10-01 19:13:15.000 274 21252.23 353.79 43028.88 47992.27 2019-10-01 19:13:16.000 274 21252.24 353.82 43028.94 47992.36 2019-10-01 19:13:17.000 274 21252.28 353.84 43028.94 47992.38 2019-10-01 19:13:18.000 274 21252.30 353.84 43028.91 47992.41 2019-10-01 19:13:19.000 274 21252.31 353.82 43028.95 47992.45 2019-10-01 19:13:20.000 274 21252.35 353.80 43028.97 47992.42 2019-10-01 19:13:21.000 274 21252.39 353.82 43028.99 47992.45 2019-10-01 19:13:22.000 274 21252.42 353.83 43028.96 47992.50 2019-10-01 19:13:23.000 274 21252.44 353.82 43028.96 47992.50 2019-10-01 19:13:24.000 274 21252.45 353.79 43028.98 47992.53 2019-10-01 19:13:25.000 274 21252.45 353.82 43028.97 47992.53 2019-10-01 19:13:26.000 274 21252.45 353.86 43028.98 47992.53 2019-10-01 19:13:27.000 274 21252.46 353.85 43028.98 47992.52 2019-10-01 19:13:28.000 274 21252.40 353.90 43028.97 47992.53 2019-10-01 19:13:29.000 274 21252.35 353.98 43028.93 47992.49 2019-10-01 19:13:30.000 274 21252.33 353.99 43028.92 47992.45 2019-10-01 19:13:31.000 274 21252.32 354.01 43028.88 47992.40 2019-10-01 19:13:32.000 274 21252.29 354.03 43028.86 47992.38 2019-10-01 19:13:33.000 274 21252.28 354.01 43028.79 47992.34 2019-10-01 19:13:34.000 274 21252.30 354.02 43028.83 47992.34 2019-10-01 19:13:35.000 274 21252.26 354.04 43028.84 47992.34 2019-10-01 19:13:36.000 274 21252.28 354.04 43028.84 47992.33 2019-10-01 19:13:37.000 274 21252.30 354.02 43028.87 47992.36 2019-10-01 19:13:38.000 274 21252.28 354.02 43028.90 47992.37 2019-10-01 19:13:39.000 274 21252.30 354.00 43028.92 47992.38 2019-10-01 19:13:40.000 274 21252.30 353.98 43028.91 47992.38 2019-10-01 19:13:41.000 274 21252.33 353.95 43028.95 47992.42 2019-10-01 19:13:42.000 274 21252.36 353.95 43028.94 47992.41 2019-10-01 19:13:43.000 274 21252.38 353.94 43028.96 47992.44 2019-10-01 19:13:44.000 274 21252.37 353.95 43028.97 47992.47 2019-10-01 19:13:45.000 274 21252.41 353.94 43028.99 47992.47 2019-10-01 19:13:46.000 274 21252.42 353.93 43028.99 47992.50 2019-10-01 19:13:47.000 274 21252.42 353.92 43029.00 47992.55 2019-10-01 19:13:48.000 274 21252.44 353.93 43029.04 47992.56 2019-10-01 19:13:49.000 274 21252.46 353.94 43029.04 47992.59 2019-10-01 19:13:50.000 274 21252.44 353.94 43029.05 47992.60 2019-10-01 19:13:51.000 274 21252.39 353.95 43029.07 47992.60 2019-10-01 19:13:52.000 274 21252.37 353.96 43029.06 47992.56 2019-10-01 19:13:53.000 274 21252.35 354.03 43029.05 47992.55 2019-10-01 19:13:54.000 274 21252.34 354.06 43029.03 47992.54 2019-10-01 19:13:55.000 274 21252.35 354.10 43029.00 47992.50 2019-10-01 19:13:56.000 274 21252.33 354.11 43029.02 47992.49 2019-10-01 19:13:57.000 274 21252.33 354.09 43029.03 47992.48 2019-10-01 19:13:58.000 274 21252.34 354.05 43028.98 47992.47 2019-10-01 19:13:59.000 274 21252.35 354.02 43029.03 47992.47 2019-10-01 19:14:00.000 274 21252.33 353.99 43029.01 47992.50 2019-10-01 19:14:01.000 274 21252.31 353.98 43029.00 47992.51 2019-10-01 19:14:02.000 274 21252.28 353.94 43029.01 47992.49 2019-10-01 19:14:03.000 274 21252.25 353.93 43029.04 47992.45 2019-10-01 19:14:04.000 274 21252.21 353.89 43029.07 47992.52 2019-10-01 19:14:05.000 274 21252.13 353.86 43029.02 47992.45 2019-10-01 19:14:06.000 274 21252.14 353.81 43029.03 47992.46 2019-10-01 19:14:07.000 274 21252.10 353.80 43029.06 47992.47 2019-10-01 19:14:08.000 274 21252.07 353.80 43029.10 47992.44 2019-10-01 19:14:09.000 274 21252.07 353.81 43029.06 47992.45 2019-10-01 19:14:10.000 274 21252.09 353.84 43029.03 47992.45 2019-10-01 19:14:11.000 274 21252.07 353.81 43029.05 47992.44 2019-10-01 19:14:12.000 274 21252.07 353.76 43029.02 47992.42 2019-10-01 19:14:13.000 274 21252.09 353.67 43029.08 47992.47 2019-10-01 19:14:14.000 274 21252.15 353.64 43029.12 47992.46 2019-10-01 19:14:15.000 274 21252.17 353.64 43029.14 47992.58 2019-10-01 19:14:16.000 274 21252.17 353.66 43029.16 47992.55 2019-10-01 19:14:17.000 274 21252.14 353.69 43029.16 47992.57 2019-10-01 19:14:18.000 274 21252.17 353.69 43029.16 47992.59 2019-10-01 19:14:19.000 274 21252.22 353.67 43029.17 47992.60 2019-10-01 19:14:20.000 274 21252.21 353.65 43029.21 47992.59 2019-10-01 19:14:21.000 274 21252.20 353.62 43029.20 47992.60 2019-10-01 19:14:22.000 274 21252.20 353.62 43029.24 47992.63 2019-10-01 19:14:23.000 274 21252.19 353.62 43029.26 47992.64 2019-10-01 19:14:24.000 274 21252.23 353.57 43029.24 47992.67 2019-10-01 19:14:25.000 274 21252.19 353.58 43029.27 47992.67 2019-10-01 19:14:26.000 274 21252.15 353.59 43029.26 47992.69 2019-10-01 19:14:27.000 274 21252.10 353.60 43029.27 47992.66 2019-10-01 19:14:28.000 274 21252.09 353.61 43029.26 47992.65 2019-10-01 19:14:29.000 274 21252.10 353.59 43029.27 47992.65 2019-10-01 19:14:30.000 274 21252.12 353.58 43029.25 47992.61 2019-10-01 19:14:31.000 274 21252.18 353.54 43029.27 47992.67 2019-10-01 19:14:32.000 274 21252.19 353.49 43029.26 47992.65 2019-10-01 19:14:33.000 274 21252.23 353.48 43029.27 47992.65 2019-10-01 19:14:34.000 274 21252.23 353.46 43029.26 47992.68 2019-10-01 19:14:35.000 274 21252.25 353.39 43029.32 47992.69 2019-10-01 19:14:36.000 274 21252.28 353.35 43029.35 47992.74 2019-10-01 19:14:37.000 274 21252.33 353.32 43029.36 47992.77 2019-10-01 19:14:38.000 274 21252.36 353.32 43029.35 47992.81 2019-10-01 19:14:39.000 274 21252.35 353.33 43029.35 47992.79 2019-10-01 19:14:40.000 274 21252.34 353.30 43029.39 47992.82 2019-10-01 19:14:41.000 274 21252.33 353.29 43029.37 47992.81 2019-10-01 19:14:42.000 274 21252.33 353.32 43029.36 47992.82 2019-10-01 19:14:43.000 274 21252.35 353.30 43029.33 47992.82 2019-10-01 19:14:44.000 274 21252.34 353.27 43029.30 47992.82 2019-10-01 19:14:45.000 274 21252.35 353.22 43029.35 47992.83 2019-10-01 19:14:46.000 274 21252.36 353.18 43029.38 47992.84 2019-10-01 19:14:47.000 274 21252.41 353.18 43029.39 47992.83 2019-10-01 19:14:48.000 274 21252.41 353.18 43029.36 47992.86 2019-10-01 19:14:49.000 274 21252.41 353.17 43029.37 47992.88 2019-10-01 19:14:50.000 274 21252.41 353.19 43029.38 47992.85 2019-10-01 19:14:51.000 274 21252.42 353.18 43029.37 47992.85 2019-10-01 19:14:52.000 274 21252.44 353.15 43029.37 47992.84 2019-10-01 19:14:53.000 274 21252.45 353.13 43029.41 47992.87 2019-10-01 19:14:54.000 274 21252.47 353.07 43029.38 47992.89 2019-10-01 19:14:55.000 274 21252.52 353.07 43029.38 47992.92 2019-10-01 19:14:56.000 274 21252.51 353.08 43029.41 47992.93 2019-10-01 19:14:57.000 274 21252.55 353.06 43029.41 47992.93 2019-10-01 19:14:58.000 274 21252.57 353.04 43029.44 47992.94 2019-10-01 19:14:59.000 274 21252.59 353.03 43029.39 47992.96 2019-10-01 19:15:00.000 274 21252.58 353.04 43029.40 47992.94 2019-10-01 19:15:01.000 274 21252.59 353.03 43029.39 47992.93 2019-10-01 19:15:02.000 274 21252.55 353.04 43029.39 47992.96 2019-10-01 19:15:03.000 274 21252.52 353.09 43029.34 47992.92 2019-10-01 19:15:04.000 274 21252.50 353.13 43029.30 47992.87 2019-10-01 19:15:05.000 274 21252.44 353.13 43029.28 47992.82 2019-10-01 19:15:06.000 274 21252.44 353.11 43029.25 47992.77 2019-10-01 19:15:07.000 274 21252.41 353.14 43029.26 47992.76 2019-10-01 19:15:08.000 274 21252.36 353.15 43029.24 47992.73 2019-10-01 19:15:09.000 274 21252.37 353.16 43029.20 47992.74 2019-10-01 19:15:10.000 274 21252.34 353.15 43029.22 47992.71 2019-10-01 19:15:11.000 274 21252.32 353.20 43029.21 47992.70 2019-10-01 19:15:12.000 274 21252.29 353.22 43029.22 47992.69 2019-10-01 19:15:13.000 274 21252.27 353.23 43029.21 47992.67 2019-10-01 19:15:14.000 274 21252.24 353.22 43029.19 47992.67 2019-10-01 19:15:15.000 274 21252.23 353.18 43029.23 47992.65 2019-10-01 19:15:16.000 274 21252.20 353.14 43029.23 47992.61 2019-10-01 19:15:17.000 274 21252.18 353.12 43029.24 47992.61 2019-10-01 19:15:18.000 274 21252.20 353.11 43029.23 47992.59 2019-10-01 19:15:19.000 274 21252.14 353.07 43029.26 47992.60 2019-10-01 19:15:20.000 274 21252.15 353.05 43029.24 47992.57 2019-10-01 19:15:21.000 274 21252.16 353.01 43029.27 47992.61 2019-10-01 19:15:22.000 274 21252.15 353.02 43029.28 47992.61 2019-10-01 19:15:23.000 274 21252.09 353.03 43029.23 47992.61 2019-10-01 19:15:24.000 274 21252.09 353.02 43029.23 47992.58 2019-10-01 19:15:25.000 274 21252.10 353.01 43029.21 47992.55 2019-10-01 19:15:26.000 274 21252.10 352.99 43029.21 47992.57 2019-10-01 19:15:27.000 274 21252.11 352.98 43029.24 47992.54 2019-10-01 19:15:28.000 274 21252.10 352.99 43029.26 47992.57 2019-10-01 19:15:29.000 274 21252.15 352.96 43029.23 47992.58 2019-10-01 19:15:30.000 274 21252.19 352.95 43029.24 47992.60 2019-10-01 19:15:31.000 274 21252.23 352.94 43029.24 47992.62 2019-10-01 19:15:32.000 274 21252.28 352.96 43029.23 47992.65 2019-10-01 19:15:33.000 274 21252.30 352.98 43029.23 47992.68 2019-10-01 19:15:34.000 274 21252.34 352.96 43029.25 47992.69 2019-10-01 19:15:35.000 274 21252.39 352.95 43029.25 47992.71 2019-10-01 19:15:36.000 274 21252.43 352.99 43029.24 47992.72 2019-10-01 19:15:37.000 274 21252.42 353.01 43029.28 47992.75 2019-10-01 19:15:38.000 274 21252.47 353.01 43029.27 47992.75 2019-10-01 19:15:39.000 274 21252.52 352.99 43029.27 47992.78 2019-10-01 19:15:40.000 274 21252.52 353.02 43029.23 47992.80 2019-10-01 19:15:41.000 274 21252.49 353.05 43029.24 47992.76 2019-10-01 19:15:42.000 274 21252.48 353.12 43029.22 47992.79 2019-10-01 19:15:43.000 274 21252.50 353.17 43029.20 47992.75 2019-10-01 19:15:44.000 274 21252.51 353.20 43029.18 47992.73 2019-10-01 19:15:45.000 274 21252.50 353.25 43029.14 47992.73 2019-10-01 19:15:46.000 274 21252.46 353.30 43029.08 47992.67 2019-10-01 19:15:47.000 274 21252.48 353.33 43029.04 47992.64 2019-10-01 19:15:48.000 274 21252.53 353.30 43029.04 47992.62 2019-10-01 19:15:49.000 274 21252.54 353.29 43029.08 47992.61 2019-10-01 19:15:50.000 274 21252.56 353.27 43029.08 47992.65 2019-10-01 19:15:51.000 274 21252.56 353.22 43029.09 47992.65 2019-10-01 19:15:52.000 274 21252.56 353.21 43029.11 47992.68 2019-10-01 19:15:53.000 274 21252.53 353.24 43029.12 47992.69 2019-10-01 19:15:54.000 274 21252.52 353.24 43029.15 47992.69 2019-10-01 19:15:55.000 274 21252.48 353.25 43029.18 47992.69 2019-10-01 19:15:56.000 274 21252.43 353.26 43029.20 47992.66 2019-10-01 19:15:57.000 274 21252.34 353.30 43029.18 47992.66 2019-10-01 19:15:58.000 274 21252.29 353.32 43029.18 47992.58 2019-10-01 19:15:59.000 274 21252.21 353.34 43029.10 47992.56 2019-10-01 19:16:00.000 274 21252.21 353.33 43029.10 47992.54 2019-10-01 19:16:01.000 274 21252.21 353.33 43029.11 47992.48 2019-10-01 19:16:02.000 274 21252.19 353.32 43029.11 47992.50 2019-10-01 19:16:03.000 274 21252.10 353.35 43029.09 47992.47 2019-10-01 19:16:04.000 274 21252.06 353.39 43029.06 47992.42 2019-10-01 19:16:05.000 274 21252.09 353.39 43029.05 47992.42 2019-10-01 19:16:06.000 274 21252.10 353.35 43029.04 47992.42 2019-10-01 19:16:07.000 274 21252.12 353.31 43029.03 47992.42 2019-10-01 19:16:08.000 274 21252.10 353.31 43029.07 47992.44 2019-10-01 19:16:09.000 274 21252.13 353.32 43029.08 47992.45 2019-10-01 19:16:10.000 274 21252.14 353.28 43029.08 47992.45 2019-10-01 19:16:11.000 274 21252.13 353.29 43029.08 47992.45 2019-10-01 19:16:12.000 274 21252.11 353.28 43029.11 47992.48 2019-10-01 19:16:13.000 274 21252.08 353.30 43029.09 47992.45 2019-10-01 19:16:14.000 274 21252.10 353.32 43029.06 47992.44 2019-10-01 19:16:15.000 274 21252.10 353.35 43029.04 47992.46 2019-10-01 19:16:16.000 274 21252.06 353.35 43029.02 47992.40 2019-10-01 19:16:17.000 274 21252.05 353.36 43029.00 47992.41 2019-10-01 19:16:18.000 274 21252.04 353.39 43028.96 47992.39 2019-10-01 19:16:19.000 274 21252.03 353.40 43028.94 47992.33 2019-10-01 19:16:20.000 274 21252.06 353.38 43028.95 47992.33 2019-10-01 19:16:21.000 274 21252.06 353.35 43028.92 47992.33 2019-10-01 19:16:22.000 274 21252.08 353.35 43028.89 47992.32 2019-10-01 19:16:23.000 274 21252.11 353.32 43028.89 47992.34 2019-10-01 19:16:24.000 274 21252.11 353.29 43028.94 47992.34 2019-10-01 19:16:25.000 274 21252.12 353.29 43028.95 47992.34 2019-10-01 19:16:26.000 274 21252.11 353.25 43028.99 47992.36 2019-10-01 19:16:27.000 274 21252.09 353.29 43029.00 47992.39 2019-10-01 19:16:28.000 274 21252.10 353.29 43029.01 47992.40 2019-10-01 19:16:29.000 274 21252.12 353.28 43029.02 47992.39 2019-10-01 19:16:30.000 274 21252.11 353.28 43029.04 47992.39 2019-10-01 19:16:31.000 274 21252.10 353.29 43028.98 47992.41 2019-10-01 19:16:32.000 274 21252.13 353.33 43028.98 47992.40 2019-10-01 19:16:33.000 274 21252.15 353.31 43028.99 47992.41 2019-10-01 19:16:34.000 274 21252.16 353.35 43028.91 47992.40 2019-10-01 19:16:35.000 274 21252.10 353.35 43028.93 47992.38 2019-10-01 19:16:36.000 274 21252.09 353.34 43028.90 47992.32 2019-10-01 19:16:37.000 274 21252.07 353.36 43028.86 47992.32 2019-10-01 19:16:38.000 274 21252.05 353.39 43028.85 47992.30 2019-10-01 19:16:39.000 274 21252.12 353.33 43028.85 47992.27 2019-10-01 19:16:40.000 274 21252.17 353.28 43028.83 47992.24 2019-10-01 19:16:41.000 274 21252.22 353.26 43028.83 47992.26 2019-10-01 19:16:42.000 274 21252.24 353.26 43028.92 47992.33 2019-10-01 19:16:43.000 274 21252.27 353.24 43028.93 47992.34 2019-10-01 19:16:44.000 274 21252.32 353.22 43028.95 47992.39 2019-10-01 19:16:45.000 274 21252.38 353.23 43028.96 47992.41 2019-10-01 19:16:46.000 274 21252.42 353.23 43028.97 47992.46 2019-10-01 19:16:47.000 274 21252.45 353.21 43028.95 47992.48 2019-10-01 19:16:48.000 274 21252.50 353.17 43029.03 47992.49 2019-10-01 19:16:49.000 274 21252.55 353.15 43029.04 47992.60 2019-10-01 19:16:50.000 274 21252.58 353.17 43029.05 47992.63 2019-10-01 19:16:51.000 274 21252.57 353.22 43029.04 47992.63 2019-10-01 19:16:52.000 274 21252.54 353.29 43029.02 47992.64 2019-10-01 19:16:53.000 274 21252.51 353.34 43029.03 47992.63 2019-10-01 19:16:54.000 274 21252.49 353.41 43028.99 47992.61 2019-10-01 19:16:55.000 274 21252.45 353.41 43028.95 47992.56 2019-10-01 19:16:56.000 274 21252.46 353.39 43028.99 47992.55 2019-10-01 19:16:57.000 274 21252.50 353.32 43029.01 47992.55 2019-10-01 19:16:58.000 274 21252.49 353.30 43029.04 47992.54 2019-10-01 19:16:59.000 274 21252.45 353.29 43029.07 47992.61 2019-10-01 19:17:00.000 274 21252.43 353.29 43029.08 47992.59 2019-10-01 19:17:01.000 274 21252.42 353.28 43029.06 47992.59 2019-10-01 19:17:02.000 274 21252.37 353.30 43029.02 47992.56 2019-10-01 19:17:03.000 274 21252.38 353.33 43029.02 47992.59 2019-10-01 19:17:04.000 274 21252.37 353.31 43029.03 47992.56 2019-10-01 19:17:05.000 274 21252.36 353.29 43029.06 47992.58 2019-10-01 19:17:06.000 274 21252.34 353.29 43029.10 47992.59 2019-10-01 19:17:07.000 274 21252.32 353.24 43029.10 47992.57 2019-10-01 19:17:08.000 274 21252.34 353.24 43029.11 47992.60 2019-10-01 19:17:09.000 274 21252.36 353.25 43029.11 47992.58 2019-10-01 19:17:10.000 274 21252.35 353.25 43029.13 47992.60 2019-10-01 19:17:11.000 274 21252.36 353.22 43029.14 47992.63 2019-10-01 19:17:12.000 274 21252.34 353.22 43029.18 47992.61 2019-10-01 19:17:13.000 274 21252.32 353.24 43029.14 47992.61 2019-10-01 19:17:14.000 274 21252.32 353.23 43029.12 47992.60 2019-10-01 19:17:15.000 274 21252.31 353.22 43029.12 47992.59 2019-10-01 19:17:16.000 274 21252.29 353.22 43029.11 47992.60 2019-10-01 19:17:17.000 274 21252.29 353.19 43029.10 47992.59 2019-10-01 19:17:18.000 274 21252.28 353.19 43029.10 47992.58 2019-10-01 19:17:19.000 274 21252.30 353.16 43029.16 47992.61 2019-10-01 19:17:20.000 274 21252.26 353.15 43029.13 47992.59 2019-10-01 19:17:21.000 274 21252.22 353.11 43029.16 47992.59 2019-10-01 19:17:22.000 274 21252.24 353.08 43029.20 47992.62 2019-10-01 19:17:23.000 274 21252.26 353.08 43029.21 47992.63 2019-10-01 19:17:24.000 274 21252.23 353.15 43029.21 47992.60 2019-10-01 19:17:25.000 274 21252.20 353.22 43029.17 47992.61 2019-10-01 19:17:26.000 274 21252.21 353.25 43029.11 47992.58 2019-10-01 19:17:27.000 274 21252.21 353.23 43029.08 47992.53 2019-10-01 19:17:28.000 274 21252.18 353.18 43029.08 47992.53 2019-10-01 19:17:29.000 274 21252.23 353.17 43029.08 47992.52 2019-10-01 19:17:30.000 274 21252.23 353.17 43029.09 47992.54 2019-10-01 19:17:31.000 274 21252.23 353.15 43029.11 47992.55 2019-10-01 19:17:32.000 274 21252.23 353.13 43029.10 47992.55 2019-10-01 19:17:33.000 274 21252.23 353.11 43029.14 47992.55 2019-10-01 19:17:34.000 274 21252.21 353.11 43029.17 47992.56 2019-10-01 19:17:35.000 274 21252.22 353.14 43029.18 47992.58 2019-10-01 19:17:36.000 274 21252.22 353.13 43029.19 47992.60 2019-10-01 19:17:37.000 274 21252.20 353.10 43029.19 47992.62 2019-10-01 19:17:38.000 274 21252.18 353.10 43029.16 47992.58 2019-10-01 19:17:39.000 274 21252.11 353.14 43029.13 47992.53 2019-10-01 19:17:40.000 274 21252.06 353.15 43029.06 47992.52 2019-10-01 19:17:41.000 274 21252.05 353.13 43029.02 47992.46 2019-10-01 19:17:42.000 274 21252.04 353.08 43029.00 47992.38 2019-10-01 19:17:43.000 274 21252.07 353.02 43029.01 47992.40 2019-10-01 19:17:44.000 274 21252.10 353.00 43029.02 47992.40 2019-10-01 19:17:45.000 274 21252.12 352.98 43029.04 47992.46 2019-10-01 19:17:46.000 274 21252.18 352.96 43029.08 47992.47 2019-10-01 19:17:47.000 274 21252.21 352.96 43029.09 47992.48 2019-10-01 19:17:48.000 274 21252.21 352.93 43029.07 47992.50 2019-10-01 19:17:49.000 274 21252.23 352.94 43029.06 47992.49 2019-10-01 19:17:50.000 274 21252.27 352.94 43029.09 47992.50 2019-10-01 19:17:51.000 274 21252.24 352.95 43029.08 47992.52 2019-10-01 19:17:52.000 274 21252.24 352.95 43029.08 47992.50 2019-10-01 19:17:53.000 274 21252.24 353.00 43029.05 47992.50 2019-10-01 19:17:54.000 274 21252.27 353.04 43029.05 47992.52 2019-10-01 19:17:55.000 274 21252.27 353.07 43029.04 47992.52 2019-10-01 19:17:56.000 274 21252.28 353.13 43029.07 47992.51 2019-10-01 19:17:57.000 274 21252.31 353.16 43029.04 47992.54 2019-10-01 19:17:58.000 274 21252.28 353.22 43029.02 47992.50 2019-10-01 19:17:59.000 274 21252.31 353.24 43029.02 47992.51 2019-10-01 19:18:00.000 274 21252.31 353.26 43029.04 47992.52 2019-10-01 19:18:01.000 274 21252.33 353.29 43029.03 47992.50 2019-10-01 19:18:02.000 274 21252.38 353.30 43029.01 47992.50 2019-10-01 19:18:03.000 274 21252.40 353.29 43029.01 47992.50 2019-10-01 19:18:04.000 274 21252.39 353.30 43028.99 47992.49 2019-10-01 19:18:05.000 274 21252.41 353.29 43028.99 47992.51 2019-10-01 19:18:06.000 274 21252.40 353.27 43028.96 47992.52 2019-10-01 19:18:07.000 274 21252.36 353.28 43028.97 47992.49 2019-10-01 19:18:08.000 274 21252.37 353.26 43028.98 47992.49 2019-10-01 19:18:09.000 274 21252.36 353.23 43028.97 47992.48 2019-10-01 19:18:10.000 274 21252.39 353.22 43028.93 47992.50 2019-10-01 19:18:11.000 274 21252.41 353.23 43028.93 47992.50 2019-10-01 19:18:12.000 274 21252.41 353.22 43028.93 47992.51 2019-10-01 19:18:13.000 274 21252.38 353.25 43028.92 47992.47 2019-10-01 19:18:14.000 274 21252.39 353.26 43028.88 47992.45 2019-10-01 19:18:15.000 274 21252.38 353.23 43028.85 47992.40 2019-10-01 19:18:16.000 274 21252.36 353.22 43028.87 47992.40 2019-10-01 19:18:17.000 274 21252.38 353.23 43028.85 47992.35 2019-10-01 19:18:18.000 274 21252.42 353.22 43028.87 47992.38 2019-10-01 19:18:19.000 274 21252.45 353.23 43028.88 47992.40 2019-10-01 19:18:20.000 274 21252.46 353.24 43028.86 47992.43 2019-10-01 19:18:21.000 274 21252.45 353.23 43028.88 47992.43 2019-10-01 19:18:22.000 274 21252.44 353.24 43028.90 47992.43 2019-10-01 19:18:23.000 274 21252.44 353.23 43028.90 47992.44 2019-10-01 19:18:24.000 274 21252.45 353.20 43028.92 47992.41 2019-10-01 19:18:25.000 274 21252.42 353.23 43028.88 47992.42 2019-10-01 19:18:26.000 274 21252.37 353.23 43028.87 47992.42 2019-10-01 19:18:27.000 274 21252.36 353.20 43028.87 47992.37 2019-10-01 19:18:28.000 274 21252.35 353.18 43028.85 47992.37 2019-10-01 19:18:29.000 274 21252.37 353.16 43028.85 47992.38 2019-10-01 19:18:30.000 274 21252.34 353.18 43028.84 47992.38 2019-10-01 19:18:31.000 274 21252.33 353.18 43028.85 47992.37 2019-10-01 19:18:32.000 274 21252.33 353.13 43028.85 47992.37 2019-10-01 19:18:33.000 274 21252.32 353.12 43028.85 47992.38 2019-10-01 19:18:34.000 274 21252.32 353.07 43028.91 47992.40 2019-10-01 19:18:35.000 274 21252.29 353.03 43028.92 47992.38 2019-10-01 19:18:36.000 274 21252.26 353.04 43028.95 47992.44 2019-10-01 19:18:37.000 274 21252.25 353.04 43028.96 47992.42 2019-10-01 19:18:38.000 274 21252.22 353.04 43028.96 47992.43 2019-10-01 19:18:39.000 274 21252.20 353.03 43028.96 47992.41 2019-10-01 19:18:40.000 274 21252.15 353.02 43028.99 47992.44 2019-10-01 19:18:41.000 274 21252.11 353.07 43028.98 47992.43 2019-10-01 19:18:42.000 274 21252.09 353.12 43028.93 47992.36 2019-10-01 19:18:43.000 274 21252.03 353.12 43028.93 47992.34 2019-10-01 19:18:44.000 274 21252.01 353.09 43028.94 47992.33 2019-10-01 19:18:45.000 274 21251.99 353.05 43028.94 47992.31 2019-10-01 19:18:46.000 274 21251.98 353.01 43028.96 47992.27 2019-10-01 19:18:47.000 274 21251.98 352.99 43028.96 47992.30 2019-10-01 19:18:48.000 274 21251.97 353.00 43028.93 47992.31 2019-10-01 19:18:49.000 274 21251.97 353.01 43028.92 47992.29 2019-10-01 19:18:50.000 274 21252.04 353.01 43028.94 47992.32 2019-10-01 19:18:51.000 274 21252.09 353.05 43028.92 47992.32 2019-10-01 19:18:52.000 274 21252.15 353.02 43028.99 47992.36 2019-10-01 19:18:53.000 274 21252.19 352.99 43029.00 47992.38 2019-10-01 19:18:54.000 274 21252.20 352.98 43029.03 47992.42 2019-10-01 19:18:55.000 274 21252.21 352.94 43029.06 47992.42 2019-10-01 19:18:56.000 274 21252.23 352.95 43029.10 47992.47 2019-10-01 19:18:57.000 274 21252.25 352.95 43029.11 47992.50 2019-10-01 19:18:58.000 274 21252.24 352.97 43029.11 47992.51 2019-10-01 19:18:59.000 274 21252.23 353.00 43029.10 47992.53 2019-10-01 19:19:00.000 274 21252.23 352.99 43029.08 47992.49 2019-10-01 19:19:01.000 274 21252.25 352.99 43029.09 47992.52 2019-10-01 19:19:02.000 274 21252.27 352.98 43029.10 47992.52 2019-10-01 19:19:03.000 274 21252.27 353.00 43029.09 47992.55 2019-10-01 19:19:04.000 274 21252.28 353.01 43029.10 47992.52 2019-10-01 19:19:05.000 274 21252.31 353.00 43029.08 47992.51 2019-10-01 19:19:06.000 274 21252.33 352.99 43029.05 47992.52 2019-10-01 19:19:07.000 274 21252.35 352.97 43029.07 47992.54 2019-10-01 19:19:08.000 274 21252.34 352.98 43029.10 47992.56 2019-10-01 19:19:09.000 274 21252.35 352.95 43029.10 47992.60 2019-10-01 19:19:10.000 274 21252.36 352.96 43029.11 47992.58 2019-10-01 19:19:11.000 274 21252.39 352.98 43029.11 47992.61 2019-10-01 19:19:12.000 274 21252.42 352.99 43029.13 47992.64 2019-10-01 19:19:13.000 274 21252.40 353.02 43029.18 47992.63 2019-10-01 19:19:14.000 274 21252.36 353.05 43029.13 47992.62 2019-10-01 19:19:15.000 274 21252.38 353.05 43029.12 47992.62 2019-10-01 19:19:16.000 274 21252.34 353.05 43029.07 47992.60 2019-10-01 19:19:17.000 274 21252.32 353.08 43029.06 47992.57 2019-10-01 19:19:18.000 274 21252.31 353.07 43029.06 47992.59 2019-10-01 19:19:19.000 274 21252.33 353.08 43029.08 47992.57 2019-10-01 19:19:20.000 274 21252.27 353.08 43029.12 47992.55 2019-10-01 19:19:21.000 274 21252.23 353.05 43029.14 47992.56 2019-10-01 19:19:22.000 274 21252.26 353.01 43029.14 47992.57 2019-10-01 19:19:23.000 274 21252.24 353.00 43029.14 47992.54 2019-10-01 19:19:24.000 274 21252.23 353.00 43029.11 47992.53 2019-10-01 19:19:25.000 274 21252.27 352.97 43029.10 47992.58 2019-10-01 19:19:26.000 274 21252.27 352.96 43029.11 47992.57 2019-10-01 19:19:27.000 274 21252.20 352.99 43029.14 47992.56 2019-10-01 19:19:28.000 274 21252.19 352.99 43029.14 47992.58 2019-10-01 19:19:29.000 274 21252.23 352.99 43029.12 47992.56 2019-10-01 19:19:30.000 274 21252.23 352.99 43029.10 47992.55 2019-10-01 19:19:31.000 274 21252.25 353.01 43029.08 47992.51 2019-10-01 19:19:32.000 274 21252.28 353.02 43029.07 47992.55 2019-10-01 19:19:33.000 274 21252.32 353.03 43029.09 47992.55 2019-10-01 19:19:34.000 274 21252.28 353.00 43029.09 47992.55 2019-10-01 19:19:35.000 274 21252.30 353.00 43029.13 47992.56 2019-10-01 19:19:36.000 274 21252.37 352.98 43029.11 47992.60 2019-10-01 19:19:37.000 274 21252.37 352.97 43029.12 47992.60 2019-10-01 19:19:38.000 274 21252.45 352.95 43029.12 47992.64 2019-10-01 19:19:39.000 274 21252.50 352.90 43029.16 47992.71 2019-10-01 19:19:40.000 274 21252.58 352.91 43029.19 47992.73 2019-10-01 19:19:41.000 274 21252.62 352.95 43029.22 47992.80 2019-10-01 19:19:42.000 274 21252.66 353.01 43029.22 47992.82 2019-10-01 19:19:43.000 274 21252.72 353.03 43029.23 47992.84 2019-10-01 19:19:44.000 274 21252.71 353.06 43029.21 47992.83 2019-10-01 19:19:45.000 274 21252.73 353.10 43029.20 47992.85 2019-10-01 19:19:46.000 274 21252.70 353.13 43029.19 47992.85 2019-10-01 19:19:47.000 274 21252.66 353.15 43029.16 47992.81 2019-10-01 19:19:48.000 274 21252.66 353.17 43029.14 47992.80 2019-10-01 19:19:49.000 274 21252.64 353.21 43029.13 47992.81 2019-10-01 19:19:50.000 274 21252.68 353.25 43029.12 47992.80 2019-10-01 19:19:51.000 274 21252.64 353.27 43029.11 47992.75 2019-10-01 19:19:52.000 274 21252.64 353.34 43029.08 47992.78 2019-10-01 19:19:53.000 274 21252.57 353.39 43029.07 47992.75 2019-10-01 19:19:54.000 274 21252.55 353.44 43029.00 47992.68 2019-10-01 19:19:55.000 274 21252.51 353.50 43028.98 47992.68 2019-10-01 19:19:56.000 274 21252.47 353.55 43028.93 47992.59 2019-10-01 19:19:57.000 274 21252.47 353.58 43028.90 47992.53 2019-10-01 19:19:58.000 274 21252.42 353.60 43028.84 47992.50 2019-10-01 19:19:59.000 274 21252.39 353.62 43028.86 47992.46 2019-10-01 19:20:00.000 274 21252.41 353.60 43028.88 47992.43 2019-10-01 19:20:01.000 274 21252.36 353.58 43028.87 47992.46 2019-10-01 19:20:02.000 274 21252.35 353.57 43028.89 47992.43 2019-10-01 19:20:03.000 274 21252.33 353.55 43028.89 47992.45 2019-10-01 19:20:04.000 274 21252.30 353.52 43028.91 47992.42 2019-10-01 19:20:05.000 274 21252.29 353.52 43028.95 47992.45 2019-10-01 19:20:06.000 274 21252.27 353.49 43028.94 47992.44 2019-10-01 19:20:07.000 274 21252.25 353.47 43028.95 47992.45 2019-10-01 19:20:08.000 274 21252.26 353.46 43028.98 47992.44 2019-10-01 19:20:09.000 274 21252.22 353.46 43028.99 47992.46 2019-10-01 19:20:10.000 274 21252.22 353.45 43029.01 47992.48 2019-10-01 19:20:11.000 274 21252.20 353.41 43029.01 47992.48 2019-10-01 19:20:12.000 274 21252.26 353.39 43029.00 47992.48 2019-10-01 19:20:13.000 274 21252.24 353.38 43028.99 47992.50 2019-10-01 19:20:14.000 274 21252.22 353.38 43029.02 47992.49 2019-10-01 19:20:15.000 274 21252.22 353.37 43028.99 47992.50 2019-10-01 19:20:16.000 274 21252.26 353.37 43029.00 47992.51 2019-10-01 19:20:17.000 274 21252.21 353.38 43029.03 47992.50 2019-10-01 19:20:18.000 274 21252.19 353.42 43028.98 47992.51 2019-10-01 19:20:19.000 274 21252.26 353.40 43028.92 47992.48 2019-10-01 19:20:20.000 274 21252.24 353.37 43028.93 47992.46 2019-10-01 19:20:21.000 274 21252.25 353.35 43028.94 47992.47 2019-10-01 19:20:22.000 274 21252.27 353.36 43028.92 47992.44 2019-10-01 19:20:23.000 274 21252.28 353.36 43028.91 47992.44 2019-10-01 19:20:24.000 274 21252.33 353.37 43028.91 47992.44 2019-10-01 19:20:25.000 274 21252.34 353.39 43028.86 47992.44 2019-10-01 19:20:26.000 274 21252.33 353.40 43028.88 47992.44 2019-10-01 19:20:27.000 274 21252.36 353.41 43028.84 47992.44 2019-10-01 19:20:28.000 274 21252.34 353.43 43028.81 47992.40 2019-10-01 19:20:29.000 274 21252.31 353.47 43028.81 47992.37 2019-10-01 19:20:30.000 274 21252.29 353.53 43028.77 47992.35 2019-10-01 19:20:31.000 274 21252.32 353.56 43028.72 47992.32 2019-10-01 19:20:32.000 274 21252.31 353.57 43028.67 47992.24 2019-10-01 19:20:33.000 274 21252.33 353.55 43028.66 47992.23 2019-10-01 19:20:34.000 274 21252.32 353.54 43028.67 47992.23 2019-10-01 19:20:35.000 274 21252.34 353.49 43028.67 47992.22 2019-10-01 19:20:36.000 274 21252.31 353.50 43028.67 47992.22 2019-10-01 19:20:37.000 274 21252.24 353.57 43028.62 47992.19 2019-10-01 19:20:38.000 274 21252.16 353.61 43028.61 47992.14 2019-10-01 19:20:39.000 274 21252.11 353.63 43028.54 47992.07 2019-10-01 19:20:40.000 274 21252.11 353.62 43028.55 47992.05 2019-10-01 19:20:41.000 274 21252.09 353.65 43028.53 47992.00 2019-10-01 19:20:42.000 274 21252.08 353.64 43028.49 47991.96 2019-10-01 19:20:43.000 274 21252.08 353.64 43028.49 47991.97 2019-10-01 19:20:44.000 274 21252.07 353.60 43028.50 47991.95 2019-10-01 19:20:45.000 274 21252.11 353.54 43028.53 47991.97 2019-10-01 19:20:46.000 274 21252.10 353.54 43028.56 47992.00 2019-10-01 19:20:47.000 274 21252.08 353.61 43028.59 47992.04 2019-10-01 19:20:48.000 274 21252.06 353.69 43028.56 47992.01 2019-10-01 19:20:49.000 274 21252.07 353.73 43028.50 47991.99 2019-10-01 19:20:50.000 274 21252.05 353.71 43028.49 47991.93 2019-10-01 19:20:51.000 274 21252.02 353.67 43028.48 47991.89 2019-10-01 19:20:52.000 274 21252.00 353.64 43028.48 47991.90 2019-10-01 19:20:53.000 274 21251.99 353.66 43028.48 47991.89 2019-10-01 19:20:54.000 274 21252.00 353.67 43028.49 47991.90 2019-10-01 19:20:55.000 274 21251.93 353.70 43028.47 47991.89 2019-10-01 19:20:56.000 274 21251.90 353.74 43028.47 47991.87 2019-10-01 19:20:57.000 274 21251.89 353.79 43028.41 47991.82 2019-10-01 19:20:58.000 274 21251.84 353.84 43028.35 47991.75 2019-10-01 19:20:59.000 274 21251.83 353.84 43028.35 47991.68 2019-10-01 19:21:00.000 274 21251.84 353.83 43028.29 47991.64 2019-10-01 19:21:01.000 274 21251.87 353.76 43028.27 47991.69 2019-10-01 19:21:02.000 274 21251.87 353.73 43028.32 47991.65 2019-10-01 19:21:03.000 274 21251.83 353.70 43028.35 47991.70 2019-10-01 19:21:04.000 274 21251.85 353.67 43028.35 47991.73 2019-10-01 19:21:05.000 274 21251.88 353.61 43028.37 47991.75 2019-10-01 19:21:06.000 274 21251.93 353.58 43028.42 47991.78 2019-10-01 19:21:07.000 274 21251.94 353.53 43028.47 47991.83 2019-10-01 19:21:08.000 274 21251.95 353.49 43028.49 47991.88 2019-10-01 19:21:09.000 274 21252.01 353.46 43028.54 47991.94 2019-10-01 19:21:10.000 274 21252.02 353.44 43028.55 47991.95 2019-10-01 19:21:11.000 274 21252.01 353.43 43028.59 47991.99 2019-10-01 19:21:12.000 274 21252.03 353.40 43028.60 47992.03 2019-10-01 19:21:13.000 274 21252.04 353.42 43028.61 47992.03 2019-10-01 19:21:14.000 274 21252.01 353.39 43028.63 47992.04 2019-10-01 19:21:15.000 274 21252.02 353.39 43028.59 47992.04 2019-10-01 19:21:16.000 274 21252.02 353.39 43028.61 47992.07 2019-10-01 19:21:17.000 274 21252.02 353.40 43028.66 47992.06 2019-10-01 19:21:18.000 274 21252.01 353.37 43028.66 47992.05 2019-10-01 19:21:19.000 274 21252.03 353.35 43028.65 47992.07 2019-10-01 19:21:20.000 274 21252.02 353.36 43028.65 47992.05 2019-10-01 19:21:21.000 274 21252.05 353.34 43028.65 47992.07 2019-10-01 19:21:22.000 274 21252.04 353.33 43028.65 47992.03 2019-10-01 19:21:23.000 274 21252.04 353.32 43028.63 47992.06 2019-10-01 19:21:24.000 274 21252.02 353.28 43028.64 47992.04 2019-10-01 19:21:25.000 274 21252.01 353.26 43028.64 47992.04 2019-10-01 19:21:26.000 274 21252.01 353.23 43028.65 47992.06 2019-10-01 19:21:27.000 274 21251.99 353.22 43028.70 47992.07 2019-10-01 19:21:28.000 274 21252.00 353.20 43028.72 47992.07 2019-10-01 19:21:29.000 274 21252.03 353.19 43028.72 47992.09 2019-10-01 19:21:30.000 274 21252.06 353.17 43028.74 47992.08 2019-10-01 19:21:31.000 274 21252.05 353.14 43028.72 47992.13 2019-10-01 19:21:32.000 274 21252.01 353.09 43028.74 47992.11 2019-10-01 19:21:33.000 274 21252.02 353.08 43028.74 47992.15 2019-10-01 19:21:34.000 274 21252.02 353.05 43028.76 47992.15 2019-10-01 19:21:35.000 274 21252.00 353.04 43028.78 47992.17 2019-10-01 19:21:36.000 274 21251.96 353.04 43028.83 47992.16 2019-10-01 19:21:37.000 274 21251.97 353.02 43028.77 47992.16 2019-10-01 19:21:38.000 274 21251.98 353.00 43028.79 47992.13 2019-10-01 19:21:39.000 274 21251.92 353.00 43028.81 47992.15 2019-10-01 19:21:40.000 274 21251.91 352.98 43028.83 47992.13 2019-10-01 19:21:41.000 274 21251.90 352.94 43028.85 47992.13 2019-10-01 19:21:42.000 274 21251.89 352.90 43028.89 47992.13 2019-10-01 19:21:43.000 274 21251.91 352.85 43028.92 47992.17 2019-10-01 19:21:44.000 274 21251.90 352.82 43028.95 47992.21 2019-10-01 19:21:45.000 274 21251.92 352.80 43028.94 47992.21 2019-10-01 19:21:46.000 274 21251.92 352.73 43028.95 47992.21 2019-10-01 19:21:47.000 274 21251.90 352.70 43028.96 47992.26 2019-10-01 19:21:48.000 274 21251.91 352.66 43028.98 47992.27 2019-10-01 19:21:49.000 274 21251.91 352.65 43029.01 47992.31 2019-10-01 19:21:50.000 274 21251.96 352.63 43029.03 47992.30 2019-10-01 19:21:51.000 274 21252.00 352.61 43029.01 47992.35 2019-10-01 19:21:52.000 274 21251.99 352.62 43029.03 47992.37 2019-10-01 19:21:53.000 274 21252.04 352.62 43029.03 47992.38 2019-10-01 19:21:54.000 274 21252.05 352.62 43029.05 47992.39 2019-10-01 19:21:55.000 274 21252.06 352.60 43029.08 47992.42 2019-10-01 19:21:56.000 274 21252.08 352.59 43029.03 47992.41 2019-10-01 19:21:57.000 274 21252.14 352.60 43029.01 47992.41 2019-10-01 19:21:58.000 274 21252.15 352.64 43029.01 47992.43 2019-10-01 19:21:59.000 274 21252.13 352.67 43029.02 47992.41 2019-10-01 19:22:00.000 274 21252.11 352.70 43028.98 47992.41 2019-10-01 19:22:01.000 274 21252.14 352.75 43028.93 47992.38 2019-10-01 19:22:02.000 274 21252.13 352.74 43028.93 47992.35 2019-10-01 19:22:03.000 274 21252.13 352.74 43028.91 47992.35 2019-10-01 19:22:04.000 274 21252.13 352.77 43028.88 47992.31 2019-10-01 19:22:05.000 274 21252.13 352.79 43028.85 47992.30 2019-10-01 19:22:06.000 274 21252.15 352.82 43028.83 47992.30 2019-10-01 19:22:07.000 274 21252.20 352.80 43028.83 47992.31 2019-10-01 19:22:08.000 274 21252.28 352.76 43028.86 47992.32 2019-10-01 19:22:09.000 274 21252.31 352.72 43028.87 47992.32 2019-10-01 19:22:10.000 274 21252.36 352.68 43028.86 47992.34 2019-10-01 19:22:11.000 274 21252.39 352.67 43028.91 47992.40 2019-10-01 19:22:12.000 274 21252.40 352.66 43028.92 47992.43 2019-10-01 19:22:13.000 274 21252.41 352.68 43028.92 47992.45 2019-10-01 19:22:14.000 274 21252.39 352.69 43028.97 47992.45 2019-10-01 19:22:15.000 274 21252.34 352.73 43028.98 47992.44 2019-10-01 19:22:16.000 274 21252.32 352.73 43028.96 47992.44 2019-10-01 19:22:17.000 274 21252.27 352.71 43028.98 47992.45 2019-10-01 19:22:18.000 274 21252.22 352.71 43028.97 47992.40 2019-10-01 19:22:19.000 274 21252.20 352.74 43028.96 47992.40 2019-10-01 19:22:20.000 274 21252.16 352.76 43028.94 47992.37 2019-10-01 19:22:21.000 274 21252.12 352.75 43028.96 47992.36 2019-10-01 19:22:22.000 274 21252.06 352.77 43028.95 47992.33 2019-10-01 19:22:23.000 274 21252.05 352.77 43028.94 47992.30 2019-10-01 19:22:24.000 274 21252.02 352.77 43028.94 47992.29 2019-10-01 19:22:25.000 274 21251.98 352.78 43028.92 47992.26 2019-10-01 19:22:26.000 274 21251.98 352.77 43028.91 47992.21 2019-10-01 19:22:27.000 274 21251.95 352.77 43028.92 47992.21 2019-10-01 19:22:28.000 274 21251.89 352.79 43028.89 47992.19 2019-10-01 19:22:29.000 274 21251.88 352.81 43028.88 47992.17 2019-10-01 19:22:30.000 274 21251.85 352.79 43028.89 47992.16 2019-10-01 19:22:31.000 274 21251.89 352.80 43028.91 47992.15 2019-10-01 19:22:32.000 274 21251.89 352.84 43028.93 47992.14 2019-10-01 19:22:33.000 274 21251.89 352.82 43028.93 47992.21 2019-10-01 19:22:34.000 274 21251.89 352.83 43028.94 47992.18 2019-10-01 19:22:35.000 274 21251.88 352.85 43028.96 47992.22 2019-10-01 19:22:36.000 274 21251.88 352.88 43029.00 47992.25 2019-10-01 19:22:37.000 274 21251.86 352.88 43028.97 47992.26 2019-10-01 19:22:38.000 274 21251.90 352.86 43028.99 47992.30 2019-10-01 19:22:39.000 274 21251.89 352.88 43029.03 47992.30 2019-10-01 19:22:40.000 274 21251.87 352.91 43029.02 47992.31 2019-10-01 19:22:41.000 274 21251.85 352.95 43029.04 47992.30 2019-10-01 19:22:42.000 274 21251.86 352.98 43029.01 47992.30 2019-10-01 19:22:43.000 274 21251.86 352.98 43029.02 47992.28 2019-10-01 19:22:44.000 274 21251.88 353.03 43029.01 47992.27 2019-10-01 19:22:45.000 274 21251.92 353.05 43028.98 47992.29 2019-10-01 19:22:46.000 274 21251.95 353.07 43028.97 47992.25 2019-10-01 19:22:47.000 274 21251.94 353.10 43028.96 47992.29 2019-10-01 19:22:48.000 274 21251.98 353.13 43028.97 47992.27 2019-10-01 19:22:49.000 274 21251.98 353.14 43028.95 47992.29 2019-10-01 19:22:50.000 274 21251.99 353.12 43028.96 47992.29 2019-10-01 19:22:51.000 274 21252.02 353.11 43028.94 47992.28 2019-10-01 19:22:52.000 274 21252.06 353.10 43028.94 47992.29 2019-10-01 19:22:53.000 274 21252.09 353.10 43028.92 47992.30 2019-10-01 19:22:54.000 274 21252.10 353.15 43028.92 47992.30 2019-10-01 19:22:55.000 274 21252.13 353.20 43028.93 47992.34 2019-10-01 19:22:56.000 274 21252.09 353.24 43028.94 47992.34 2019-10-01 19:22:57.000 274 21252.12 353.26 43028.90 47992.31 2019-10-01 19:22:58.000 274 21252.15 353.35 43028.89 47992.31 2019-10-01 19:22:59.000 274 21252.16 353.43 43028.94 47992.32 2019-10-01 19:23:00.000 274 21252.16 353.50 43028.90 47992.32 2019-10-01 19:23:01.000 274 21252.12 353.55 43028.85 47992.29 2019-10-01 19:23:02.000 274 21252.10 353.59 43028.83 47992.29 2019-10-01 19:23:03.000 274 21252.09 353.59 43028.85 47992.27 2019-10-01 19:23:04.000 274 21252.11 353.64 43028.82 47992.28 2019-10-01 19:23:05.000 274 21252.08 353.71 43028.85 47992.24 2019-10-01 19:23:06.000 274 21252.06 353.73 43028.81 47992.27 2019-10-01 19:23:07.000 274 21252.02 353.75 43028.83 47992.25 2019-10-01 19:23:08.000 274 21252.06 353.76 43028.84 47992.21 2019-10-01 19:23:09.000 274 21252.04 353.78 43028.83 47992.23 2019-10-01 19:23:10.000 274 21252.05 353.77 43028.80 47992.20 2019-10-01 19:23:11.000 274 21252.07 353.77 43028.81 47992.21 2019-10-01 19:23:12.000 274 21252.06 353.78 43028.86 47992.24 2019-10-01 19:23:13.000 274 21252.08 353.79 43028.82 47992.20 2019-10-01 19:23:14.000 274 21252.06 353.81 43028.82 47992.21 2019-10-01 19:23:15.000 274 21252.10 353.81 43028.83 47992.25 2019-10-01 19:23:16.000 274 21252.14 353.84 43028.85 47992.23 2019-10-01 19:23:17.000 274 21252.14 353.89 43028.83 47992.26 2019-10-01 19:23:18.000 274 21252.18 353.90 43028.81 47992.25 2019-10-01 19:23:19.000 274 21252.19 353.95 43028.82 47992.27 2019-10-01 19:23:20.000 274 21252.26 353.96 43028.83 47992.31 2019-10-01 19:23:21.000 274 21252.26 354.02 43028.82 47992.31 2019-10-01 19:23:22.000 274 21252.28 354.03 43028.81 47992.31 2019-10-01 19:23:23.000 274 21252.32 354.04 43028.79 47992.30 2019-10-01 19:23:24.000 274 21252.36 354.07 43028.76 47992.31 2019-10-01 19:23:25.000 274 21252.34 354.10 43028.73 47992.31 2019-10-01 19:23:26.000 274 21252.37 354.07 43028.77 47992.30 2019-10-01 19:23:27.000 274 21252.37 354.12 43028.71 47992.29 2019-10-01 19:23:28.000 274 21252.35 354.20 43028.68 47992.28 2019-10-01 19:23:29.000 274 21252.30 354.33 43028.60 47992.22 2019-10-01 19:23:30.000 274 21252.28 354.36 43028.51 47992.14 2019-10-01 19:23:31.000 274 21252.27 354.40 43028.45 47992.05 2019-10-01 19:23:32.000 274 21252.25 354.39 43028.39 47991.97 2019-10-01 19:23:33.000 274 21252.20 354.36 43028.31 47991.90 2019-10-01 19:23:34.000 274 21252.21 354.30 43028.29 47991.86 2019-10-01 19:23:35.000 274 21252.19 354.21 43028.32 47991.84 2019-10-01 19:23:36.000 274 21252.13 354.16 43028.33 47991.81 2019-10-01 19:23:37.000 274 21252.08 354.07 43028.36 47991.86 2019-10-01 19:23:38.000 274 21252.07 353.95 43028.41 47991.85 2019-10-01 19:23:39.000 274 21252.02 353.83 43028.49 47991.87 2019-10-01 19:23:40.000 274 21252.01 353.74 43028.53 47991.93 2019-10-01 19:23:41.000 274 21251.93 353.67 43028.58 47991.94 2019-10-01 19:23:42.000 274 21251.84 353.65 43028.60 47991.93 2019-10-01 19:23:43.000 274 21251.74 353.67 43028.58 47991.91 2019-10-01 19:23:44.000 274 21251.70 353.63 43028.56 47991.89 2019-10-01 19:23:45.000 274 21251.66 353.58 43028.57 47991.85 2019-10-01 19:23:46.000 274 21251.59 353.57 43028.59 47991.81 2019-10-01 19:23:47.000 274 21251.47 353.65 43028.57 47991.77 2019-10-01 19:23:48.000 274 21251.38 353.69 43028.51 47991.70 2019-10-01 19:23:49.000 274 21251.32 353.72 43028.44 47991.57 2019-10-01 19:23:50.000 274 21251.35 353.67 43028.41 47991.52 2019-10-01 19:23:51.000 274 21251.32 353.63 43028.34 47991.46 2019-10-01 19:23:52.000 274 21251.32 353.62 43028.31 47991.43 2019-10-01 19:23:53.000 274 21251.37 353.51 43028.32 47991.36 2019-10-01 19:23:54.000 274 21251.46 353.33 43028.32 47991.38 2019-10-01 19:23:55.000 274 21251.52 353.14 43028.39 47991.46 2019-10-01 19:23:56.000 274 21251.57 353.06 43028.49 47991.56 2019-10-01 19:23:57.000 274 21251.59 353.04 43028.53 47991.63 2019-10-01 19:23:58.000 274 21251.58 353.01 43028.54 47991.67 2019-10-01 19:23:59.000 274 21251.57 352.97 43028.54 47991.70 2019-10-01 19:24:00.000 274 21251.59 352.95 43028.57 47991.73 2019-10-01 19:24:01.000 274 21251.52 353.05 43028.57 47991.74 2019-10-01 19:24:02.000 274 21251.44 353.22 43028.50 47991.68 2019-10-01 19:24:03.000 274 21251.40 353.31 43028.42 47991.62 2019-10-01 19:24:04.000 274 21251.40 353.35 43028.34 47991.49 2019-10-01 19:24:05.000 274 21251.38 353.35 43028.26 47991.42 2019-10-01 19:24:06.000 274 21251.38 353.31 43028.20 47991.35 2019-10-01 19:24:07.000 274 21251.35 353.33 43028.22 47991.36 2019-10-01 19:24:08.000 274 21251.34 353.34 43028.24 47991.34 2019-10-01 19:24:09.000 274 21251.35 353.34 43028.22 47991.34 2019-10-01 19:24:10.000 274 21251.36 353.34 43028.21 47991.34 2019-10-01 19:24:11.000 274 21251.32 353.41 43028.18 47991.32 2019-10-01 19:24:12.000 274 21251.30 353.50 43028.14 47991.28 2019-10-01 19:24:13.000 274 21251.30 353.54 43028.10 47991.25 2019-10-01 19:24:14.000 274 21251.33 353.55 43028.07 47991.18 2019-10-01 19:24:15.000 274 21251.40 353.56 43028.07 47991.22 2019-10-01 19:24:16.000 274 21251.43 353.55 43028.03 47991.21 2019-10-01 19:24:17.000 274 21251.48 353.55 43028.01 47991.20 2019-10-01 19:24:18.000 274 21251.54 353.56 43028.04 47991.25 2019-10-01 19:24:19.000 274 21251.58 353.57 43028.06 47991.22 2019-10-01 19:24:20.000 274 21251.61 353.54 43028.06 47991.30 2019-10-01 19:24:21.000 274 21251.69 353.51 43028.08 47991.33 2019-10-01 19:24:22.000 274 21251.76 353.49 43028.17 47991.41 2019-10-01 19:24:23.000 274 21251.83 353.48 43028.22 47991.47 2019-10-01 19:24:24.000 274 21251.87 353.46 43028.27 47991.53 2019-10-01 19:24:25.000 274 21251.92 353.46 43028.32 47991.62 2019-10-01 19:24:26.000 274 21251.93 353.48 43028.37 47991.67 2019-10-01 19:24:27.000 274 21251.94 353.53 43028.40 47991.74 2019-10-01 19:24:28.000 274 21251.93 353.62 43028.41 47991.75 2019-10-01 19:24:29.000 274 21251.97 353.69 43028.40 47991.76 2019-10-01 19:24:30.000 274 21252.01 353.74 43028.37 47991.73 2019-10-01 19:24:31.000 274 21252.04 353.79 43028.38 47991.76 2019-10-01 19:24:32.000 274 21252.04 353.85 43028.38 47991.76 2019-10-01 19:24:33.000 274 21252.06 353.91 43028.37 47991.79 2019-10-01 19:24:34.000 274 21252.06 353.96 43028.36 47991.80 2019-10-01 19:24:35.000 274 21252.13 353.99 43028.37 47991.80 2019-10-01 19:24:36.000 274 21252.15 354.04 43028.34 47991.81 2019-10-01 19:24:37.000 274 21252.14 354.04 43028.38 47991.84 2019-10-01 19:24:38.000 274 21252.12 354.07 43028.39 47991.84 2019-10-01 19:24:39.000 274 21252.09 354.09 43028.39 47991.85 2019-10-01 19:24:40.000 274 21252.10 354.07 43028.42 47991.87 2019-10-01 19:24:41.000 274 21252.06 354.07 43028.42 47991.86 2019-10-01 19:24:42.000 274 21252.05 354.06 43028.41 47991.88 2019-10-01 19:24:43.000 274 21252.01 354.11 43028.45 47991.88 2019-10-01 19:24:44.000 274 21252.01 354.12 43028.47 47991.86 2019-10-01 19:24:45.000 274 21251.99 354.13 43028.47 47991.90 2019-10-01 19:24:46.000 274 21251.97 354.18 43028.46 47991.85 2019-10-01 19:24:47.000 274 21251.94 354.18 43028.49 47991.84 2019-10-01 19:24:48.000 274 21251.97 354.13 43028.48 47991.85 2019-10-01 19:24:49.000 274 21252.00 354.12 43028.49 47991.85 2019-10-01 19:24:50.000 274 21251.98 354.09 43028.51 47991.86 2019-10-01 19:24:51.000 274 21251.95 354.08 43028.50 47991.84 2019-10-01 19:24:52.000 274 21251.91 354.07 43028.50 47991.88 2019-10-01 19:24:53.000 274 21251.92 354.05 43028.56 47991.86 2019-10-01 19:24:54.000 274 21251.91 354.03 43028.56 47991.91 2019-10-01 19:24:55.000 274 21251.89 354.02 43028.57 47991.89 2019-10-01 19:24:56.000 274 21251.87 353.98 43028.59 47991.89 2019-10-01 19:24:57.000 274 21251.92 353.97 43028.62 47991.93 2019-10-01 19:24:58.000 274 21251.98 353.94 43028.62 47991.96 2019-10-01 19:24:59.000 274 21251.99 353.97 43028.64 47991.95 2019-10-01 19:25:00.000 274 21251.99 353.96 43028.63 47991.94 2019-10-01 19:25:01.000 274 21252.01 353.99 43028.59 47991.99 2019-10-01 19:25:02.000 274 21251.99 354.02 43028.59 47991.98 2019-10-01 19:25:03.000 274 21252.05 354.05 43028.60 47992.00 2019-10-01 19:25:04.000 274 21252.06 354.08 43028.62 47992.01 2019-10-01 19:25:05.000 274 21252.06 354.11 43028.62 47992.03 2019-10-01 19:25:06.000 274 21252.07 354.12 43028.60 47992.03 2019-10-01 19:25:07.000 274 21252.10 354.15 43028.60 47992.01 2019-10-01 19:25:08.000 274 21252.09 354.18 43028.60 47992.05 2019-10-01 19:25:09.000 274 21252.07 354.16 43028.58 47992.05 2019-10-01 19:25:10.000 274 21252.06 354.16 43028.61 47992.05 2019-10-01 19:25:11.000 274 21252.06 354.13 43028.60 47992.04 2019-10-01 19:25:12.000 274 21252.05 354.13 43028.57 47992.04 2019-10-01 19:25:13.000 274 21252.03 354.11 43028.58 47992.05 2019-10-01 19:25:14.000 274 21252.01 354.10 43028.61 47992.03 2019-10-01 19:25:15.000 274 21252.00 354.07 43028.63 47992.06 2019-10-01 19:25:16.000 274 21251.98 354.04 43028.66 47992.01 2019-10-01 19:25:17.000 274 21251.94 354.03 43028.64 47992.04 2019-10-01 19:25:18.000 274 21251.92 354.03 43028.63 47991.98 2019-10-01 19:25:19.000 274 21251.91 354.02 43028.63 47991.97 2019-10-01 19:25:20.000 274 21251.93 354.04 43028.61 47991.99 2019-10-01 19:25:21.000 274 21251.94 354.01 43028.61 47991.94 2019-10-01 19:25:22.000 274 21251.94 353.98 43028.61 47991.95 2019-10-01 19:25:23.000 274 21251.94 353.95 43028.62 47991.97 2019-10-01 19:25:24.000 274 21251.95 353.93 43028.61 47991.98 2019-10-01 19:25:25.000 274 21251.92 353.89 43028.64 47991.99 2019-10-01 19:25:26.000 274 21251.92 353.91 43028.62 47991.98 2019-10-01 19:25:27.000 274 21252.00 353.88 43028.65 47992.02 2019-10-01 19:25:28.000 274 21252.01 353.86 43028.68 47992.04 2019-10-01 19:25:29.000 274 21252.03 353.83 43028.66 47992.04 2019-10-01 19:25:30.000 274 21252.03 353.81 43028.71 47992.09 2019-10-01 19:25:31.000 274 21252.07 353.76 43028.75 47992.14 2019-10-01 19:25:32.000 274 21252.08 353.73 43028.76 47992.10 2019-10-01 19:25:33.000 274 21252.07 353.70 43028.77 47992.16 2019-10-01 19:25:34.000 274 21252.11 353.70 43028.77 47992.20 2019-10-01 19:25:35.000 274 21252.11 353.69 43028.76 47992.21 2019-10-01 19:25:36.000 274 21252.12 353.68 43028.82 47992.23 2019-10-01 19:25:37.000 274 21252.21 353.65 43028.85 47992.26 2019-10-01 19:25:38.000 274 21252.21 353.64 43028.89 47992.25 2019-10-01 19:25:39.000 274 21252.23 353.63 43028.89 47992.30 2019-10-01 19:25:40.000 274 21252.28 353.64 43028.87 47992.30 2019-10-01 19:25:41.000 274 21252.31 353.66 43028.86 47992.32 2019-10-01 19:25:42.000 274 21252.33 353.64 43028.88 47992.35 2019-10-01 19:25:43.000 274 21252.33 353.64 43028.87 47992.34 2019-10-01 19:25:44.000 274 21252.35 353.65 43028.86 47992.37 2019-10-01 19:25:45.000 274 21252.33 353.65 43028.88 47992.41 2019-10-01 19:25:46.000 274 21252.37 353.63 43028.91 47992.38 2019-10-01 19:25:47.000 274 21252.36 353.62 43028.88 47992.39 2019-10-01 19:25:48.000 274 21252.35 353.60 43028.88 47992.38 2019-10-01 19:25:49.000 274 21252.35 353.60 43028.89 47992.41 2019-10-01 19:25:50.000 274 21252.37 353.62 43028.89 47992.45 2019-10-01 19:25:51.000 274 21252.37 353.63 43028.87 47992.40 2019-10-01 19:25:52.000 274 21252.35 353.62 43028.88 47992.40 2019-10-01 19:25:53.000 274 21252.37 353.63 43028.86 47992.40 2019-10-01 19:25:54.000 274 21252.35 353.65 43028.85 47992.40 2019-10-01 19:25:55.000 274 21252.34 353.64 43028.84 47992.38 2019-10-01 19:25:56.000 274 21252.36 353.62 43028.83 47992.38 2019-10-01 19:25:57.000 274 21252.39 353.66 43028.86 47992.36 2019-10-01 19:25:58.000 274 21252.37 353.63 43028.85 47992.36 2019-10-01 19:25:59.000 274 21252.38 353.65 43028.85 47992.36 2019-10-01 19:26:00.000 274 21252.41 353.65 43028.85 47992.36 2019-10-01 19:26:01.000 274 21252.43 353.64 43028.84 47992.37 2019-10-01 19:26:02.000 274 21252.42 353.64 43028.85 47992.37 2019-10-01 19:26:03.000 274 21252.43 353.64 43028.86 47992.36 2019-10-01 19:26:04.000 274 21252.48 353.60 43028.89 47992.39 2019-10-01 19:26:05.000 274 21252.54 353.56 43028.90 47992.44 2019-10-01 19:26:06.000 274 21252.58 353.51 43028.95 47992.47 2019-10-01 19:26:07.000 274 21252.66 353.54 43028.98 47992.55 2019-10-01 19:26:08.000 274 21252.65 353.54 43028.99 47992.54 2019-10-01 19:26:09.000 274 21252.64 353.57 43029.02 47992.59 2019-10-01 19:26:10.000 274 21252.61 353.53 43029.01 47992.58 2019-10-01 19:26:11.000 274 21252.61 353.54 43029.05 47992.62 2019-10-01 19:26:12.000 274 21252.59 353.56 43029.04 47992.62 2019-10-01 19:26:13.000 274 21252.57 353.54 43029.04 47992.60 2019-10-01 19:26:14.000 274 21252.54 353.54 43029.04 47992.61 2019-10-01 19:26:15.000 274 21252.52 353.55 43029.06 47992.60 2019-10-01 19:26:16.000 274 21252.46 353.57 43029.04 47992.59 2019-10-01 19:26:17.000 274 21252.46 353.57 43029.05 47992.56 2019-10-01 19:26:18.000 274 21252.42 353.57 43029.00 47992.52 2019-10-01 19:26:19.000 274 21252.37 353.58 43029.00 47992.53 2019-10-01 19:26:20.000 274 21252.38 353.58 43028.99 47992.51 2019-10-01 19:26:21.000 274 21252.34 353.58 43029.00 47992.48 2019-10-01 19:26:22.000 274 21252.31 353.57 43028.99 47992.47 2019-10-01 19:26:23.000 274 21252.36 353.58 43029.00 47992.46 2019-10-01 19:26:24.000 274 21252.36 353.57 43029.00 47992.47 2019-10-01 19:26:25.000 274 21252.35 353.57 43029.01 47992.48 2019-10-01 19:26:26.000 274 21252.33 353.57 43029.00 47992.48 2019-10-01 19:26:27.000 274 21252.31 353.55 43029.02 47992.45 2019-10-01 19:26:28.000 274 21252.31 353.54 43029.02 47992.46 2019-10-01 19:26:29.000 274 21252.33 353.52 43029.01 47992.44 2019-10-01 19:26:30.000 274 21252.31 353.52 43029.01 47992.47 2019-10-01 19:26:31.000 274 21252.28 353.53 43029.00 47992.47 2019-10-01 19:26:32.000 274 21252.25 353.55 43028.95 47992.43 2019-10-01 19:26:33.000 274 21252.23 353.55 43028.96 47992.42 2019-10-01 19:26:34.000 274 21252.23 353.57 43028.98 47992.39 2019-10-01 19:26:35.000 274 21252.23 353.58 43028.96 47992.37 2019-10-01 19:26:36.000 274 21252.20 353.57 43028.93 47992.34 2019-10-01 19:26:37.000 274 21252.19 353.56 43028.93 47992.36 2019-10-01 19:26:38.000 274 21252.18 353.53 43028.92 47992.31 2019-10-01 19:26:39.000 274 21252.16 353.54 43028.92 47992.31 2019-10-01 19:26:40.000 274 21252.20 353.52 43028.92 47992.33 2019-10-01 19:26:41.000 274 21252.24 353.52 43028.91 47992.30 2019-10-01 19:26:42.000 274 21252.25 353.51 43028.89 47992.34 2019-10-01 19:26:43.000 274 21252.27 353.46 43028.92 47992.35 2019-10-01 19:26:44.000 274 21252.26 353.48 43028.89 47992.36 2019-10-01 19:26:45.000 274 21252.23 353.49 43028.89 47992.34 2019-10-01 19:26:46.000 274 21252.28 353.45 43028.89 47992.36 2019-10-01 19:26:47.000 274 21252.35 353.45 43028.88 47992.34 2019-10-01 19:26:48.000 274 21252.36 353.46 43028.89 47992.37 2019-10-01 19:26:49.000 274 21252.37 353.49 43028.85 47992.40 2019-10-01 19:26:50.000 274 21252.37 353.50 43028.83 47992.38 2019-10-01 19:26:51.000 274 21252.37 353.52 43028.87 47992.37 2019-10-01 19:26:52.000 274 21252.41 353.53 43028.87 47992.40 2019-10-01 19:26:53.000 274 21252.48 353.52 43028.88 47992.38 2019-10-01 19:26:54.000 274 21252.48 353.51 43028.86 47992.40 2019-10-01 19:26:55.000 274 21252.43 353.54 43028.88 47992.44 2019-10-01 19:26:56.000 274 21252.45 353.54 43028.90 47992.42 2019-10-01 19:26:57.000 274 21252.49 353.56 43028.87 47992.45 2019-10-01 19:26:58.000 274 21252.48 353.59 43028.93 47992.44 2019-10-01 19:26:59.000 274 21252.46 353.59 43028.91 47992.46 2019-10-01 19:27:00.000 274 21252.42 353.64 43028.88 47992.45 2019-10-01 19:27:01.000 274 21252.44 353.67 43028.85 47992.46 2019-10-01 19:27:02.000 274 21252.43 353.67 43028.88 47992.42 2019-10-01 19:27:03.000 274 21252.45 353.66 43028.85 47992.41 2019-10-01 19:27:04.000 274 21252.46 353.66 43028.86 47992.40 2019-10-01 19:27:05.000 274 21252.47 353.69 43028.84 47992.39 2019-10-01 19:27:06.000 274 21252.46 353.68 43028.82 47992.40 2019-10-01 19:27:07.000 274 21252.48 353.68 43028.82 47992.37 2019-10-01 19:27:08.000 274 21252.46 353.70 43028.83 47992.38 2019-10-01 19:27:09.000 274 21252.45 353.67 43028.84 47992.38 2019-10-01 19:27:10.000 274 21252.47 353.65 43028.86 47992.38 2019-10-01 19:27:11.000 274 21252.44 353.67 43028.85 47992.37 2019-10-01 19:27:12.000 274 21252.41 353.70 43028.82 47992.39 2019-10-01 19:27:13.000 274 21252.37 353.70 43028.86 47992.38 2019-10-01 19:27:14.000 274 21252.42 353.67 43028.83 47992.31 2019-10-01 19:27:15.000 274 21252.46 353.63 43028.86 47992.36 2019-10-01 19:27:16.000 274 21252.44 353.60 43028.86 47992.39 2019-10-01 19:27:17.000 274 21252.42 353.60 43028.88 47992.37 2019-10-01 19:27:18.000 274 21252.40 353.64 43028.88 47992.39 2019-10-01 19:27:19.000 274 21252.36 353.66 43028.84 47992.42 2019-10-01 19:27:20.000 274 21252.34 353.69 43028.86 47992.36 2019-10-01 19:27:21.000 274 21252.35 353.66 43028.85 47992.36 2019-10-01 19:27:22.000 274 21252.34 353.63 43028.86 47992.36 2019-10-01 19:27:23.000 274 21252.38 353.58 43028.84 47992.34 2019-10-01 19:27:24.000 274 21252.41 353.52 43028.87 47992.39 2019-10-01 19:27:25.000 274 21252.39 353.54 43028.92 47992.42 2019-10-01 19:27:26.000 274 21252.37 353.56 43028.88 47992.37 2019-10-01 19:27:27.000 274 21252.38 353.57 43028.91 47992.39 2019-10-01 19:27:28.000 274 21252.46 353.53 43028.89 47992.40 2019-10-01 19:27:29.000 274 21252.49 353.52 43028.88 47992.38 2019-10-01 19:27:30.000 274 21252.54 353.48 43028.90 47992.44 2019-10-01 19:27:31.000 274 21252.61 353.49 43028.89 47992.47 2019-10-01 19:27:32.000 274 21252.63 353.55 43028.92 47992.53 2019-10-01 19:27:33.000 274 21252.61 353.55 43028.90 47992.53 2019-10-01 19:27:34.000 274 21252.59 353.57 43028.90 47992.54 2019-10-01 19:27:35.000 274 21252.56 353.60 43028.90 47992.54 2019-10-01 19:27:36.000 274 21252.56 353.58 43028.94 47992.49 2019-10-01 19:27:37.000 274 21252.54 353.60 43028.95 47992.51 2019-10-01 19:27:38.000 274 21252.55 353.61 43028.96 47992.54 2019-10-01 19:27:39.000 274 21252.57 353.59 43028.99 47992.53 2019-10-01 19:27:40.000 274 21252.60 353.59 43028.99 47992.58 2019-10-01 19:27:41.000 274 21252.63 353.56 43029.04 47992.60 2019-10-01 19:27:42.000 274 21252.63 353.55 43029.06 47992.63 2019-10-01 19:27:43.000 274 21252.62 353.57 43029.05 47992.66 2019-10-01 19:27:44.000 274 21252.60 353.58 43029.06 47992.69 2019-10-01 19:27:45.000 274 21252.62 353.62 43029.10 47992.69 2019-10-01 19:27:46.000 274 21252.60 353.62 43029.11 47992.67 2019-10-01 19:27:47.000 274 21252.55 353.65 43029.12 47992.71 2019-10-01 19:27:48.000 274 21252.55 353.70 43029.11 47992.66 2019-10-01 19:27:49.000 274 21252.51 353.77 43029.06 47992.65 2019-10-01 19:27:50.000 274 21252.45 353.81 43029.03 47992.61 2019-10-01 19:27:51.000 274 21252.44 353.83 43028.97 47992.57 2019-10-01 19:27:52.000 274 21252.42 353.85 43028.96 47992.49 2019-10-01 19:27:53.000 274 21252.35 353.87 43028.94 47992.50 2019-10-01 19:27:54.000 274 21252.32 353.94 43028.91 47992.46 2019-10-01 19:27:55.000 274 21252.31 353.97 43028.87 47992.40 2019-10-01 19:27:56.000 274 21252.30 353.97 43028.86 47992.36 2019-10-01 19:27:57.000 274 21252.30 353.97 43028.86 47992.35 2019-10-01 19:27:58.000 274 21252.26 353.95 43028.84 47992.31 2019-10-01 19:27:59.000 274 21252.24 353.95 43028.82 47992.31 2019-10-01 19:28:00.000 274 21252.23 353.99 43028.87 47992.30 2019-10-01 19:28:01.000 274 21252.19 354.04 43028.82 47992.28 2019-10-01 19:28:02.000 274 21252.15 354.11 43028.76 47992.25 2019-10-01 19:28:03.000 274 21252.14 354.13 43028.72 47992.17 2019-10-01 19:28:04.000 274 21252.12 354.14 43028.67 47992.13 2019-10-01 19:28:05.000 274 21252.09 354.13 43028.65 47992.09 2019-10-01 19:28:06.000 274 21252.07 354.13 43028.62 47992.03 2019-10-01 19:28:07.000 274 21252.08 354.14 43028.61 47992.05 2019-10-01 19:28:08.000 274 21252.11 354.13 43028.59 47991.97 2019-10-01 19:28:09.000 274 21252.06 354.16 43028.55 47991.98 2019-10-01 19:28:10.000 274 21252.07 354.21 43028.49 47991.95 2019-10-01 19:28:11.000 274 21252.06 354.20 43028.49 47991.95 2019-10-01 19:28:12.000 274 21252.08 354.15 43028.52 47991.93 2019-10-01 19:28:13.000 274 21252.10 354.04 43028.54 47991.89 2019-10-01 19:28:14.000 274 21252.11 353.97 43028.57 47991.95 2019-10-01 19:28:15.000 274 21252.11 353.93 43028.59 47992.01 2019-10-01 19:28:16.000 274 21252.11 353.93 43028.61 47992.03 2019-10-01 19:28:17.000 274 21252.10 353.89 43028.64 47992.06 2019-10-01 19:28:18.000 274 21252.10 353.87 43028.63 47992.05 2019-10-01 19:28:19.000 274 21252.06 353.84 43028.62 47992.07 2019-10-01 19:28:20.000 274 21252.04 353.80 43028.61 47992.03 2019-10-01 19:28:21.000 274 21252.01 353.77 43028.60 47992.04 2019-10-01 19:28:22.000 274 21252.03 353.71 43028.63 47992.06 2019-10-01 19:28:23.000 274 21252.07 353.65 43028.63 47992.04 2019-10-01 19:28:24.000 274 21252.06 353.66 43028.63 47992.05 2019-10-01 19:28:25.000 274 21252.05 353.66 43028.66 47992.05 2019-10-01 19:28:26.000 274 21252.07 353.62 43028.68 47992.06 2019-10-01 19:28:27.000 274 21252.04 353.59 43028.66 47992.08 2019-10-01 19:28:28.000 274 21252.03 353.57 43028.68 47992.03 2019-10-01 19:28:29.000 274 21252.06 353.54 43028.71 47992.05 2019-10-01 19:28:30.000 274 21252.10 353.51 43028.70 47992.09 2019-10-01 19:28:31.000 274 21252.07 353.49 43028.70 47992.09 2019-10-01 19:28:32.000 274 21252.07 353.48 43028.74 47992.09 2019-10-01 19:28:33.000 274 21252.06 353.46 43028.75 47992.13 2019-10-01 19:28:34.000 274 21252.09 353.45 43028.76 47992.14 2019-10-01 19:28:35.000 274 21252.08 353.43 43028.77 47992.13 2019-10-01 19:28:36.000 274 21252.10 353.39 43028.79 47992.12 2019-10-01 19:28:37.000 274 21252.14 353.36 43028.79 47992.18 2019-10-01 19:28:38.000 274 21252.17 353.36 43028.82 47992.19 2019-10-01 19:28:39.000 274 21252.19 353.34 43028.77 47992.19 2019-10-01 19:28:40.000 274 21252.20 353.33 43028.83 47992.25 2019-10-01 19:28:41.000 274 21252.20 353.32 43028.88 47992.29 2019-10-01 19:28:42.000 274 21252.22 353.30 43028.88 47992.30 2019-10-01 19:28:43.000 274 21252.22 353.31 43028.89 47992.35 2019-10-01 19:28:44.000 274 21252.26 353.29 43028.91 47992.35 2019-10-01 19:28:45.000 274 21252.23 353.28 43028.92 47992.37 2019-10-01 19:28:46.000 274 21252.22 353.27 43028.96 47992.37 2019-10-01 19:28:47.000 274 21252.20 353.30 43028.91 47992.38 2019-10-01 19:28:48.000 274 21252.21 353.33 43028.93 47992.37 2019-10-01 19:28:49.000 274 21252.21 353.34 43028.92 47992.37 2019-10-01 19:28:50.000 274 21252.23 353.35 43028.95 47992.39 2019-10-01 19:28:51.000 274 21252.20 353.37 43028.96 47992.37 2019-10-01 19:28:52.000 274 21252.22 353.35 43028.98 47992.36 2019-10-01 19:28:53.000 274 21252.20 353.34 43029.00 47992.39 2019-10-01 19:28:54.000 274 21252.18 353.36 43028.99 47992.40 2019-10-01 19:28:55.000 274 21252.14 353.36 43028.97 47992.38 2019-10-01 19:28:56.000 274 21252.13 353.37 43028.97 47992.39 2019-10-01 19:28:57.000 274 21252.15 353.36 43028.94 47992.37 2019-10-01 19:28:58.000 274 21252.16 353.36 43028.95 47992.34 2019-10-01 19:28:59.000 274 21252.14 353.36 43028.96 47992.37 2019-10-01 19:29:00.000 274 21252.16 353.35 43028.94 47992.35 2019-10-01 19:29:01.000 274 21252.16 353.35 43028.92 47992.35 2019-10-01 19:29:02.000 274 21252.19 353.33 43028.94 47992.36 2019-10-01 19:29:03.000 274 21252.17 353.35 43028.97 47992.40 2019-10-01 19:29:04.000 274 21252.16 353.37 43028.97 47992.40 2019-10-01 19:29:05.000 274 21252.15 353.39 43028.98 47992.38 2019-10-01 19:29:06.000 274 21252.14 353.45 43028.96 47992.35 2019-10-01 19:29:07.000 274 21252.11 353.58 43028.87 47992.33 2019-10-01 19:29:08.000 274 21252.08 353.68 43028.81 47992.30 2019-10-01 19:29:09.000 274 21252.07 353.77 43028.74 47992.22 2019-10-01 19:29:10.000 274 21252.07 353.80 43028.70 47992.14 2019-10-01 19:29:11.000 274 21252.08 353.81 43028.62 47992.10 2019-10-01 19:29:12.000 274 21252.10 353.78 43028.61 47992.06 2019-10-01 19:29:13.000 274 21252.08 353.75 43028.59 47992.04 2019-10-01 19:29:14.000 274 21252.08 353.71 43028.61 47992.05 2019-10-01 19:29:15.000 274 21252.09 353.70 43028.61 47992.04 2019-10-01 19:29:16.000 274 21252.14 353.71 43028.61 47992.05 2019-10-01 19:29:17.000 274 21252.11 353.73 43028.61 47992.07 2019-10-01 19:29:18.000 274 21252.15 353.67 43028.62 47992.06 2019-10-01 19:29:19.000 274 21252.19 353.59 43028.68 47992.07 2019-10-01 19:29:20.000 274 21252.24 353.53 43028.71 47992.15 2019-10-01 19:29:21.000 274 21252.23 353.50 43028.76 47992.19 2019-10-01 19:29:22.000 274 21252.18 353.49 43028.77 47992.22 2019-10-01 19:29:23.000 274 21252.20 353.48 43028.78 47992.26 2019-10-01 19:29:24.000 274 21252.18 353.50 43028.81 47992.27 2019-10-01 19:29:25.000 274 21252.17 353.51 43028.82 47992.28 2019-10-01 19:29:26.000 274 21252.13 353.51 43028.83 47992.27 2019-10-01 19:29:27.000 274 21252.11 353.51 43028.89 47992.28 2019-10-01 19:29:28.000 274 21252.10 353.56 43028.87 47992.24 2019-10-01 19:29:29.000 274 21252.00 353.67 43028.81 47992.23 2019-10-01 19:29:30.000 274 21251.97 353.73 43028.74 47992.14 2019-10-01 19:29:31.000 274 21251.92 353.76 43028.66 47992.05 2019-10-01 19:29:32.000 274 21251.90 353.76 43028.63 47992.01 2019-10-01 19:29:33.000 274 21251.94 353.76 43028.60 47991.97 2019-10-01 19:29:34.000 274 21251.92 353.75 43028.58 47991.95 2019-10-01 19:29:35.000 274 21251.91 353.75 43028.58 47991.92 2019-10-01 19:29:36.000 274 21251.89 353.77 43028.57 47991.93 2019-10-01 19:29:37.000 274 21251.91 353.74 43028.59 47991.90 2019-10-01 19:29:38.000 274 21251.90 353.71 43028.62 47991.91 2019-10-01 19:29:39.000 274 21251.89 353.69 43028.61 47991.93 2019-10-01 19:29:40.000 274 21251.93 353.65 43028.64 47991.96 2019-10-01 19:29:41.000 274 21251.94 353.61 43028.66 47991.99 2019-10-01 19:29:42.000 274 21251.92 353.61 43028.66 47992.01 2019-10-01 19:29:43.000 274 21251.94 353.62 43028.68 47992.01 2019-10-01 19:29:44.000 274 21251.92 353.63 43028.70 47992.04 2019-10-01 19:29:45.000 274 21251.94 353.63 43028.70 47992.04 2019-10-01 19:29:46.000 274 21251.95 353.65 43028.67 47992.05 2019-10-01 19:29:47.000 274 21251.96 353.64 43028.68 47992.06 2019-10-01 19:29:48.000 274 21251.97 353.58 43028.70 47992.08 2019-10-01 19:29:49.000 274 21252.00 353.56 43028.73 47992.08 2019-10-01 19:29:50.000 274 21252.00 353.60 43028.74 47992.10 2019-10-01 19:29:51.000 274 21251.97 353.62 43028.74 47992.12 2019-10-01 19:29:52.000 274 21251.92 353.60 43028.78 47992.11 2019-10-01 19:29:53.000 274 21251.94 353.62 43028.78 47992.08 2019-10-01 19:29:54.000 274 21251.91 353.62 43028.73 47992.11 2019-10-01 19:29:55.000 274 21251.92 353.68 43028.73 47992.05 2019-10-01 19:29:56.000 274 21251.90 353.69 43028.74 47992.10 2019-10-01 19:29:57.000 274 21251.88 353.72 43028.74 47992.05 2019-10-01 19:29:58.000 274 21251.84 353.75 43028.72 47992.03 2019-10-01 19:29:59.000 274 21251.83 353.77 43028.70 47992.01 2019-10-01 19:30:00.000 274 21251.84 353.74 43028.71 47992.01 2019-10-01 19:30:01.000 274 21251.80 353.77 43028.70 47992.05 2019-10-01 19:30:02.000 274 21251.76 353.77 43028.70 47992.01 2019-10-01 19:30:03.000 274 21251.74 353.78 43028.72 47992.01 2019-10-01 19:30:04.000 274 21251.74 353.82 43028.70 47992.01 2019-10-01 19:30:05.000 274 21251.70 353.84 43028.70 47991.97 2019-10-01 19:30:06.000 274 21251.63 353.89 43028.66 47991.96 2019-10-01 19:30:07.000 274 21251.57 353.94 43028.61 47991.91 2019-10-01 19:30:08.000 274 21251.55 353.95 43028.61 47991.84 2019-10-01 19:30:09.000 274 21251.50 353.96 43028.58 47991.77 2019-10-01 19:30:10.000 274 21251.46 353.96 43028.54 47991.77 2019-10-01 19:30:11.000 274 21251.42 353.96 43028.52 47991.71 2019-10-01 19:30:12.000 274 21251.44 353.96 43028.50 47991.68 2019-10-01 19:30:13.000 274 21251.44 353.91 43028.50 47991.66 2019-10-01 19:30:14.000 274 21251.42 353.88 43028.51 47991.67 2019-10-01 19:30:15.000 274 21251.41 353.85 43028.53 47991.70 2019-10-01 19:30:16.000 274 21251.41 353.84 43028.50 47991.67 2019-10-01 19:30:17.000 274 21251.42 353.81 43028.53 47991.68 2019-10-01 19:30:18.000 274 21251.46 353.77 43028.57 47991.74 2019-10-01 19:30:19.000 274 21251.48 353.74 43028.61 47991.76 2019-10-01 19:30:20.000 274 21251.51 353.71 43028.61 47991.77 2019-10-01 19:30:21.000 274 21251.55 353.69 43028.61 47991.80 2019-10-01 19:30:22.000 274 21251.54 353.71 43028.62 47991.84 2019-10-01 19:30:23.000 274 21251.57 353.74 43028.62 47991.80 2019-10-01 19:30:24.000 274 21251.56 353.77 43028.60 47991.84 2019-10-01 19:30:25.000 274 21251.59 353.76 43028.61 47991.80 2019-10-01 19:30:26.000 274 21251.58 353.76 43028.60 47991.84 2019-10-01 19:30:27.000 274 21251.65 353.75 43028.57 47991.86 2019-10-01 19:30:28.000 274 21251.70 353.75 43028.59 47991.85 2019-10-01 19:30:29.000 274 21251.71 353.76 43028.60 47991.87 2019-10-01 19:30:30.000 274 21251.74 353.78 43028.63 47991.90 2019-10-01 19:30:31.000 274 21251.78 353.79 43028.62 47991.91 2019-10-01 19:30:32.000 274 21251.77 353.80 43028.59 47991.92 2019-10-01 19:30:33.000 274 21251.83 353.80 43028.59 47991.95 2019-10-01 19:30:34.000 274 21251.86 353.83 43028.60 47991.93 2019-10-01 19:30:35.000 274 21251.89 353.85 43028.57 47991.94 2019-10-01 19:30:36.000 274 21251.90 353.90 43028.55 47991.95 2019-10-01 19:30:37.000 274 21251.91 353.92 43028.54 47991.94 2019-10-01 19:30:38.000 274 21251.93 353.96 43028.51 47991.97 2019-10-01 19:30:39.000 274 21251.92 353.97 43028.55 47991.91 2019-10-01 19:30:40.000 274 21251.96 353.98 43028.56 47991.93 2019-10-01 19:30:41.000 274 21252.00 353.97 43028.54 47991.98 2019-10-01 19:30:42.000 274 21252.03 353.95 43028.58 47992.01 2019-10-01 19:30:43.000 274 21252.05 353.97 43028.58 47992.03 2019-10-01 19:30:44.000 274 21252.08 353.97 43028.55 47992.04 2019-10-01 19:30:45.000 274 21252.09 353.97 43028.59 47992.05 2019-10-01 19:30:46.000 274 21252.09 353.96 43028.60 47992.06 2019-10-01 19:30:47.000 274 21252.05 353.98 43028.62 47992.08 2019-10-01 19:30:48.000 274 21252.02 353.99 43028.66 47992.06 2019-10-01 19:30:49.000 274 21252.02 354.00 43028.65 47992.06 2019-10-01 19:30:50.000 274 21251.99 354.02 43028.66 47992.05 2019-10-01 19:30:51.000 274 21251.95 354.02 43028.68 47992.04 2019-10-01 19:30:52.000 274 21251.93 354.01 43028.67 47992.03 2019-10-01 19:30:53.000 274 21251.90 354.02 43028.63 47992.05 2019-10-01 19:30:54.000 274 21251.86 354.02 43028.65 47992.01 2019-10-01 19:30:55.000 274 21251.84 353.98 43028.68 47992.02 2019-10-01 19:30:56.000 274 21251.80 354.01 43028.68 47992.01 2019-10-01 19:30:57.000 274 21251.79 354.05 43028.67 47991.98 2019-10-01 19:30:58.000 274 21251.77 354.04 43028.61 47991.95 2019-10-01 19:30:59.000 274 21251.72 354.06 43028.65 47991.96 2019-10-01 19:31:00.000 274 21251.76 354.10 43028.63 47991.92 2019-10-01 19:31:01.000 274 21251.78 354.10 43028.60 47991.95 2019-10-01 19:31:02.000 274 21251.81 354.07 43028.60 47991.94 2019-10-01 19:31:03.000 274 21251.81 354.05 43028.61 47991.91 2019-10-01 19:31:04.000 274 21251.84 354.01 43028.65 47991.94 2019-10-01 19:31:05.000 274 21251.84 354.00 43028.65 47991.97 2019-10-01 19:31:06.000 274 21251.83 354.00 43028.65 47991.97 2019-10-01 19:31:07.000 274 21251.83 354.03 43028.62 47991.97 2019-10-01 19:31:08.000 274 21251.81 354.07 43028.65 47991.95 2019-10-01 19:31:09.000 274 21251.77 354.10 43028.61 47991.96 2019-10-01 19:31:10.000 274 21251.77 354.09 43028.60 47991.91 2019-10-01 19:31:11.000 274 21251.77 354.07 43028.60 47991.91 2019-10-01 19:31:12.000 274 21251.75 354.08 43028.57 47991.88 2019-10-01 19:31:13.000 274 21251.75 354.11 43028.58 47991.87 2019-10-01 19:31:14.000 274 21251.73 354.14 43028.60 47991.86 2019-10-01 19:31:15.000 274 21251.70 354.17 43028.57 47991.82 2019-10-01 19:31:16.000 274 21251.74 354.15 43028.57 47991.85 2019-10-01 19:31:17.000 274 21251.75 354.11 43028.55 47991.79 2019-10-01 19:31:18.000 274 21251.77 354.12 43028.55 47991.85 2019-10-01 19:31:19.000 274 21251.84 354.07 43028.64 47991.86 2019-10-01 19:31:20.000 274 21251.87 354.06 43028.67 47991.88 2019-10-01 19:31:21.000 274 21251.87 354.01 43028.68 47991.95 2019-10-01 19:31:22.000 274 21251.90 353.99 43028.67 47991.96 2019-10-01 19:31:23.000 274 21251.95 354.01 43028.66 47992.00 2019-10-01 19:31:24.000 274 21251.98 354.01 43028.69 47991.97 2019-10-01 19:31:25.000 274 21252.00 354.02 43028.67 47992.03 2019-10-01 19:31:26.000 274 21252.02 353.98 43028.66 47992.03 2019-10-01 19:31:27.000 274 21252.05 353.96 43028.69 47992.09 2019-10-01 19:31:28.000 274 21252.06 353.95 43028.73 47992.09 2019-10-01 19:31:29.000 274 21252.09 353.92 43028.72 47992.15 2019-10-01 19:31:30.000 274 21252.10 353.93 43028.74 47992.15 2019-10-01 19:31:31.000 274 21252.11 353.93 43028.76 47992.15 2019-10-01 19:31:32.000 274 21252.14 353.91 43028.78 47992.19 2019-10-01 19:31:33.000 274 21252.14 353.89 43028.78 47992.23 2019-10-01 19:31:34.000 274 21252.19 353.90 43028.83 47992.22 2019-10-01 19:31:35.000 274 21252.25 353.88 43028.85 47992.29 2019-10-01 19:31:36.000 274 21252.27 353.88 43028.86 47992.26 2019-10-01 19:31:37.000 274 21252.29 353.91 43028.86 47992.32 2019-10-01 19:31:38.000 274 21252.32 353.92 43028.88 47992.33 2019-10-01 19:31:39.000 274 21252.35 353.89 43028.86 47992.40 2019-10-01 19:31:40.000 274 21252.38 353.88 43028.88 47992.39 2019-10-01 19:31:41.000 274 21252.39 353.87 43028.91 47992.41 2019-10-01 19:31:42.000 274 21252.43 353.86 43028.94 47992.45 2019-10-01 19:31:43.000 274 21252.44 353.83 43028.96 47992.46 2019-10-01 19:31:44.000 274 21252.49 353.82 43028.94 47992.49 2019-10-01 19:31:45.000 274 21252.50 353.82 43028.98 47992.50 2019-10-01 19:31:46.000 274 21252.45 353.79 43029.01 47992.51 2019-10-01 19:31:47.000 274 21252.42 353.78 43029.00 47992.53 2019-10-01 19:31:48.000 274 21252.42 353.76 43029.01 47992.52 2019-10-01 19:31:49.000 274 21252.42 353.78 43029.02 47992.54 2019-10-01 19:31:50.000 274 21252.43 353.79 43029.04 47992.54 2019-10-01 19:31:51.000 274 21252.38 353.80 43029.07 47992.56 2019-10-01 19:31:52.000 274 21252.35 353.76 43029.03 47992.54 2019-10-01 19:31:53.000 274 21252.36 353.75 43029.05 47992.56 2019-10-01 19:31:54.000 274 21252.36 353.75 43029.07 47992.55 2019-10-01 19:31:55.000 274 21252.34 353.74 43029.06 47992.54 2019-10-01 19:31:56.000 274 21252.37 353.71 43029.08 47992.56 2019-10-01 19:31:57.000 274 21252.38 353.67 43029.08 47992.57 2019-10-01 19:31:58.000 274 21252.35 353.67 43029.11 47992.57 2019-10-01 19:31:59.000 274 21252.37 353.65 43029.11 47992.57 2019-10-01 19:32:00.000 274 21252.30 353.65 43029.07 47992.57 2019-10-01 19:32:01.000 274 21252.32 353.67 43029.08 47992.56 2019-10-01 19:32:02.000 274 21252.35 353.65 43029.07 47992.58 2019-10-01 19:32:03.000 274 21252.35 353.62 43029.11 47992.60 2019-10-01 19:32:04.000 274 21252.33 353.65 43029.10 47992.60 2019-10-01 19:32:05.000 274 21252.34 353.68 43029.08 47992.59 2019-10-01 19:32:06.000 274 21252.33 353.69 43029.11 47992.60 2019-10-01 19:32:07.000 274 21252.31 353.70 43029.11 47992.60 2019-10-01 19:32:08.000 274 21252.34 353.73 43029.06 47992.56 2019-10-01 19:32:09.000 274 21252.32 353.73 43029.04 47992.58 2019-10-01 19:32:10.000 274 21252.35 353.75 43029.06 47992.56 2019-10-01 19:32:11.000 274 21252.37 353.72 43029.02 47992.55 2019-10-01 19:32:12.000 274 21252.38 353.70 43029.02 47992.55 2019-10-01 19:32:13.000 274 21252.43 353.69 43029.03 47992.55 2019-10-01 19:32:14.000 274 21252.44 353.68 43029.03 47992.53 2019-10-01 19:32:15.000 274 21252.47 353.64 43029.02 47992.58 2019-10-01 19:32:16.000 274 21252.47 353.62 43029.04 47992.58 2019-10-01 19:32:17.000 274 21252.48 353.61 43029.05 47992.61 2019-10-01 19:32:18.000 274 21252.48 353.60 43029.01 47992.61 2019-10-01 19:32:19.000 274 21252.45 353.57 43029.05 47992.58 2019-10-01 19:32:20.000 274 21252.46 353.55 43029.07 47992.61 2019-10-01 19:32:21.000 274 21252.49 353.55 43029.06 47992.63 2019-10-01 19:32:22.000 274 21252.46 353.57 43029.08 47992.62 2019-10-01 19:32:23.000 274 21252.48 353.58 43029.09 47992.59 2019-10-01 19:32:24.000 274 21252.46 353.55 43029.08 47992.62 2019-10-01 19:32:25.000 274 21252.44 353.54 43029.09 47992.62 2019-10-01 19:32:26.000 274 21252.39 353.51 43029.15 47992.61 2019-10-01 19:32:27.000 274 21252.25 353.56 43029.11 47992.59 2019-10-01 19:32:28.000 274 21252.13 353.64 43029.08 47992.55 2019-10-01 19:32:29.000 274 21252.08 353.72 43029.05 47992.47 2019-10-01 19:32:30.000 274 21252.04 353.74 43029.00 47992.39 2019-10-01 19:32:31.000 274 21252.03 353.76 43028.99 47992.36 2019-10-01 19:32:32.000 274 21251.97 353.74 43028.95 47992.29 2019-10-01 19:32:33.000 274 21251.92 353.76 43028.94 47992.27 2019-10-01 19:32:34.000 274 21251.91 353.79 43028.93 47992.28 2019-10-01 19:32:35.000 274 21251.87 353.84 43028.93 47992.23 2019-10-01 19:32:36.000 274 21251.85 353.85 43028.92 47992.20 2019-10-01 19:32:37.000 274 21251.77 353.86 43028.91 47992.18 2019-10-01 19:32:38.000 274 21251.78 353.85 43028.86 47992.11 2019-10-01 19:32:39.000 274 21251.76 353.83 43028.82 47992.10 2019-10-01 19:32:40.000 274 21251.74 353.80 43028.83 47992.08 2019-10-01 19:32:41.000 274 21251.74 353.77 43028.86 47992.09 2019-10-01 19:32:42.000 274 21251.72 353.73 43028.86 47992.10 2019-10-01 19:32:43.000 274 21251.72 353.76 43028.87 47992.07 2019-10-01 19:32:44.000 274 21251.73 353.76 43028.86 47992.06 2019-10-01 19:32:45.000 274 21251.70 353.82 43028.80 47992.07 2019-10-01 19:32:46.000 274 21251.67 353.85 43028.78 47992.08 2019-10-01 19:32:47.000 274 21251.65 353.86 43028.77 47992.04 2019-10-01 19:32:48.000 274 21251.65 353.85 43028.76 47991.99 2019-10-01 19:32:49.000 274 21251.64 353.85 43028.74 47991.96 2019-10-01 19:32:50.000 274 21251.63 353.87 43028.72 47991.95 2019-10-01 19:32:51.000 274 21251.64 353.87 43028.69 47991.93 2019-10-01 19:32:52.000 274 21251.66 353.87 43028.69 47991.94 2019-10-01 19:32:53.000 274 21251.64 353.86 43028.73 47991.91 2019-10-01 19:32:54.000 274 21251.65 353.84 43028.75 47991.95 2019-10-01 19:32:55.000 274 21251.63 353.83 43028.72 47991.96 2019-10-01 19:32:56.000 274 21251.58 353.84 43028.71 47991.92 2019-10-01 19:32:57.000 274 21251.55 353.85 43028.70 47991.94 2019-10-01 19:32:58.000 274 21251.59 353.88 43028.68 47991.90 2019-10-01 19:32:59.000 274 21251.60 353.88 43028.67 47991.92 2019-10-01 19:33:00.000 274 21251.60 353.85 43028.69 47991.91 2019-10-01 19:33:01.000 274 21251.64 353.85 43028.70 47991.92 2019-10-01 19:33:02.000 274 21251.62 353.83 43028.72 47991.91 2019-10-01 19:33:03.000 274 21251.64 353.83 43028.75 47991.93 2019-10-01 19:33:04.000 274 21251.62 353.81 43028.75 47991.96 2019-10-01 19:33:05.000 274 21251.61 353.79 43028.78 47991.97 2019-10-01 19:33:06.000 274 21251.62 353.79 43028.81 47991.97 2019-10-01 19:33:07.000 274 21251.60 353.75 43028.81 47991.98 2019-10-01 19:33:08.000 274 21251.63 353.74 43028.82 47992.00 2019-10-01 19:33:09.000 274 21251.67 353.75 43028.85 47992.02 2019-10-01 19:33:10.000 274 21251.66 353.76 43028.85 47992.04 2019-10-01 19:33:11.000 274 21251.65 353.75 43028.86 47992.04 2019-10-01 19:33:12.000 274 21251.62 353.75 43028.86 47992.04 2019-10-01 19:33:13.000 274 21251.60 353.78 43028.87 47992.05 2019-10-01 19:33:14.000 274 21251.64 353.76 43028.84 47992.05 2019-10-01 19:33:15.000 274 21251.64 353.77 43028.86 47992.07 2019-10-01 19:33:16.000 274 21251.69 353.77 43028.88 47992.07 2019-10-01 19:33:17.000 274 21251.66 353.77 43028.92 47992.07 2019-10-01 19:33:18.000 274 21251.64 353.79 43028.94 47992.07 2019-10-01 19:33:19.000 274 21251.67 353.79 43028.91 47992.12 2019-10-01 19:33:20.000 274 21251.68 353.80 43028.90 47992.08 2019-10-01 19:33:21.000 274 21251.71 353.79 43028.88 47992.09 2019-10-01 19:33:22.000 274 21251.74 353.81 43028.90 47992.12 2019-10-01 19:33:23.000 274 21251.70 353.81 43028.89 47992.12 2019-10-01 19:33:24.000 274 21251.72 353.77 43028.90 47992.12 2019-10-01 19:33:25.000 274 21251.68 353.75 43028.88 47992.08 2019-10-01 19:33:26.000 274 21251.65 353.75 43028.90 47992.10 2019-10-01 19:33:27.000 274 21251.66 353.71 43028.93 47992.11 2019-10-01 19:33:28.000 274 21251.66 353.72 43028.94 47992.11 2019-10-01 19:33:29.000 274 21251.67 353.69 43028.96 47992.12 2019-10-01 19:33:30.000 274 21251.69 353.68 43028.97 47992.15 2019-10-01 19:33:31.000 274 21251.71 353.68 43028.99 47992.18 2019-10-01 19:33:32.000 274 21251.73 353.68 43028.99 47992.18 2019-10-01 19:33:33.000 274 21251.71 353.72 43029.00 47992.19 2019-10-01 19:33:34.000 274 21251.69 353.73 43029.02 47992.22 2019-10-01 19:33:35.000 274 21251.73 353.71 43029.01 47992.21 2019-10-01 19:33:36.000 274 21251.74 353.71 43029.02 47992.22 2019-10-01 19:33:37.000 274 21251.74 353.73 43029.02 47992.26 2019-10-01 19:33:38.000 274 21251.75 353.70 43029.02 47992.22 2019-10-01 19:33:39.000 274 21251.74 353.66 43029.04 47992.27 2019-10-01 19:33:40.000 274 21251.74 353.65 43029.04 47992.28 2019-10-01 19:33:41.000 274 21251.72 353.66 43029.03 47992.27 2019-10-01 19:33:42.000 274 21251.70 353.65 43029.06 47992.28 2019-10-01 19:33:43.000 274 21251.67 353.62 43029.08 47992.28 2019-10-01 19:33:44.000 274 21251.68 353.59 43029.09 47992.31 2019-10-01 19:33:45.000 274 21251.65 353.60 43029.11 47992.28 2019-10-01 19:33:46.000 274 21251.63 353.62 43029.13 47992.29 2019-10-01 19:33:47.000 274 21251.62 353.66 43029.13 47992.28 2019-10-01 19:33:48.000 274 21251.59 353.66 43029.11 47992.29 2019-10-01 19:33:49.000 274 21251.55 353.66 43029.11 47992.26 2019-10-01 19:33:50.000 274 21251.51 353.67 43029.12 47992.24 2019-10-01 19:33:51.000 274 21251.45 353.69 43029.11 47992.25 2019-10-01 19:33:52.000 274 21251.35 353.76 43029.08 47992.18 2019-10-01 19:33:53.000 274 21251.32 353.81 43029.04 47992.15 2019-10-01 19:33:54.000 274 21251.33 353.80 43029.01 47992.06 2019-10-01 19:33:55.000 274 21251.35 353.83 43028.99 47992.07 2019-10-01 19:33:56.000 274 21251.35 353.80 43028.99 47992.06 2019-10-01 19:33:57.000 274 21251.35 353.84 43028.94 47992.06 2019-10-01 19:33:58.000 274 21251.35 353.84 43028.95 47991.99 2019-10-01 19:33:59.000 274 21251.39 353.83 43028.91 47992.01 2019-10-01 19:34:00.000 274 21251.39 353.84 43028.91 47992.00 2019-10-01 19:34:01.000 274 21251.40 353.80 43028.91 47992.01 2019-10-01 19:34:02.000 274 21251.40 353.79 43028.89 47991.99 2019-10-01 19:34:03.000 274 21251.41 353.81 43028.85 47992.02 2019-10-01 19:34:04.000 274 21251.45 353.80 43028.85 47992.00 2019-10-01 19:34:05.000 274 21251.47 353.82 43028.87 47992.02 2019-10-01 19:34:06.000 274 21251.50 353.86 43028.87 47992.00 2019-10-01 19:34:07.000 274 21251.52 353.87 43028.88 47992.05 2019-10-01 19:34:08.000 274 21251.51 353.89 43028.85 47992.00 2019-10-01 19:34:09.000 274 21251.49 353.90 43028.83 47992.01 2019-10-01 19:34:10.000 274 21251.48 353.89 43028.86 47992.01 2019-10-01 19:34:11.000 274 21251.48 353.86 43028.85 47991.99 2019-10-01 19:34:12.000 274 21251.43 353.86 43028.84 47991.96 2019-10-01 19:34:13.000 274 21251.40 353.87 43028.86 47991.99 2019-10-01 19:34:14.000 274 21251.40 353.86 43028.87 47991.98 2019-10-01 19:34:15.000 274 21251.39 353.82 43028.92 47991.98 2019-10-01 19:34:16.000 274 21251.36 353.79 43028.92 47991.99 2019-10-01 19:34:17.000 274 21251.35 353.80 43028.92 47991.98 2019-10-01 19:34:18.000 274 21251.32 353.78 43028.93 47991.94 2019-10-01 19:34:19.000 274 21251.26 353.76 43028.90 47991.98 2019-10-01 19:34:20.000 274 21251.24 353.77 43028.90 47991.91 2019-10-01 19:34:21.000 274 21251.22 353.75 43028.90 47991.91 2019-10-01 19:34:22.000 274 21251.18 353.76 43028.89 47991.90 2019-10-01 19:34:23.000 274 21251.14 353.78 43028.84 47991.86 2019-10-01 19:34:24.000 274 21251.11 353.79 43028.82 47991.85 2019-10-01 19:34:25.000 274 21251.15 353.76 43028.86 47991.81 2019-10-01 19:34:26.000 274 21251.11 353.73 43028.83 47991.83 2019-10-01 19:34:27.000 274 21251.07 353.71 43028.86 47991.81 2019-10-01 19:34:28.000 274 21251.05 353.69 43028.85 47991.79 2019-10-01 19:34:29.000 274 21251.02 353.70 43028.83 47991.76 2019-10-01 19:34:30.000 274 21251.00 353.73 43028.80 47991.78 2019-10-01 19:34:31.000 274 21250.99 353.73 43028.77 47991.71 2019-10-01 19:34:32.000 274 21250.96 353.73 43028.75 47991.70 2019-10-01 19:34:33.000 274 21250.94 353.71 43028.75 47991.69 2019-10-01 19:34:34.000 274 21251.01 353.68 43028.76 47991.66 2019-10-01 19:34:35.000 274 21251.02 353.65 43028.79 47991.70 2019-10-01 19:34:36.000 274 21250.99 353.63 43028.79 47991.70 2019-10-01 19:34:37.000 274 21250.99 353.61 43028.79 47991.74 2019-10-01 19:34:38.000 274 21251.06 353.58 43028.87 47991.76 2019-10-01 19:34:39.000 274 21251.13 353.64 43028.85 47991.79 2019-10-01 19:34:40.000 274 21251.21 353.71 43028.85 47991.86 2019-10-01 19:34:41.000 274 21251.26 353.76 43028.83 47991.83 2019-10-01 19:34:42.000 274 21251.30 353.80 43028.78 47991.88 2019-10-01 19:34:43.000 274 21251.33 353.79 43028.79 47991.88 2019-10-01 19:34:44.000 274 21251.34 353.79 43028.79 47991.86 2019-10-01 19:34:45.000 274 21251.36 353.78 43028.81 47991.90 2019-10-01 19:34:46.000 274 21251.40 353.76 43028.84 47991.92 2019-10-01 19:34:47.000 274 21251.39 353.77 43028.83 47991.94 2019-10-01 19:34:48.000 274 21251.44 353.74 43028.85 47991.93 2019-10-01 19:34:49.000 274 21251.44 353.76 43028.85 47991.94 2019-10-01 19:34:50.000 274 21251.48 353.78 43028.83 47991.96 2019-10-01 19:34:51.000 274 21251.49 353.82 43028.84 47992.01 2019-10-01 19:34:52.000 274 21251.49 353.81 43028.84 47992.00 2019-10-01 19:34:53.000 274 21251.50 353.77 43028.82 47992.01 2019-10-01 19:34:54.000 274 21251.55 353.78 43028.83 47992.01 2019-10-01 19:34:55.000 274 21251.57 353.75 43028.86 47992.03 2019-10-01 19:34:56.000 274 21251.57 353.73 43028.87 47992.05 2019-10-01 19:34:57.000 274 21251.60 353.73 43028.86 47992.09 2019-10-01 19:34:58.000 274 21251.63 353.78 43028.84 47992.06 2019-10-01 19:34:59.000 274 21251.66 353.78 43028.86 47992.13 2019-10-01 19:35:00.000 274 21251.68 353.77 43028.84 47992.08 2019-10-01 19:35:01.000 274 21251.69 353.74 43028.87 47992.10 2019-10-01 19:35:02.000 274 21251.70 353.71 43028.90 47992.14 2019-10-01 19:35:03.000 274 21251.71 353.72 43028.87 47992.14 2019-10-01 19:35:04.000 274 21251.74 353.70 43028.87 47992.16 2019-10-01 19:35:05.000 274 21251.77 353.71 43028.91 47992.19 2019-10-01 19:35:06.000 274 21251.80 353.73 43028.90 47992.21 2019-10-01 19:35:07.000 274 21251.81 353.74 43028.90 47992.22 2019-10-01 19:35:08.000 274 21251.83 353.72 43028.92 47992.23 2019-10-01 19:35:09.000 274 21251.84 353.71 43028.92 47992.20 2019-10-01 19:35:10.000 274 21251.86 353.71 43028.90 47992.23 2019-10-01 19:35:11.000 274 21251.87 353.71 43028.94 47992.24 2019-10-01 19:35:12.000 274 21251.86 353.74 43028.94 47992.21 2019-10-01 19:35:13.000 274 21251.84 353.74 43028.93 47992.25 2019-10-01 19:35:14.000 274 21251.81 353.76 43028.93 47992.24 2019-10-01 19:35:15.000 274 21251.81 353.77 43028.96 47992.22 2019-10-01 19:35:16.000 274 21251.80 353.79 43028.95 47992.23 2019-10-01 19:35:17.000 274 21251.81 353.80 43028.92 47992.20 2019-10-01 19:35:18.000 274 21251.76 353.83 43028.86 47992.20 2019-10-01 19:35:19.000 274 21251.73 353.82 43028.88 47992.18 2019-10-01 19:35:20.000 274 21251.71 353.84 43028.90 47992.15 2019-10-01 19:35:21.000 274 21251.72 353.85 43028.88 47992.18 2019-10-01 19:35:22.000 274 21251.68 353.85 43028.83 47992.11 2019-10-01 19:35:23.000 274 21251.65 353.89 43028.85 47992.11 2019-10-01 19:35:24.000 274 21251.64 353.90 43028.85 47992.09 2019-10-01 19:35:25.000 274 21251.63 353.90 43028.81 47992.08 2019-10-01 19:35:26.000 274 21251.66 353.87 43028.83 47992.06 2019-10-01 19:35:27.000 274 21251.64 353.90 43028.84 47992.06 2019-10-01 19:35:28.000 274 21251.64 353.92 43028.83 47992.06 2019-10-01 19:35:29.000 274 21251.59 353.93 43028.80 47992.03 2019-10-01 19:35:30.000 274 21251.59 353.95 43028.75 47992.00 2019-10-01 19:35:31.000 274 21251.58 353.93 43028.76 47991.99 2019-10-01 19:35:32.000 274 21251.60 353.92 43028.75 47991.99 2019-10-01 19:35:33.000 274 21251.57 353.95 43028.76 47991.98 2019-10-01 19:35:34.000 274 21251.53 353.98 43028.72 47991.97 2019-10-01 19:35:35.000 274 21251.49 354.05 43028.70 47991.94 2019-10-01 19:35:36.000 274 21251.46 354.11 43028.66 47991.86 2019-10-01 19:35:37.000 274 21251.40 354.12 43028.62 47991.85 2019-10-01 19:35:38.000 274 21251.36 354.13 43028.62 47991.75 2019-10-01 19:35:39.000 274 21251.35 354.15 43028.61 47991.76 2019-10-01 19:35:40.000 274 21251.31 354.17 43028.60 47991.70 2019-10-01 19:35:41.000 274 21251.27 354.20 43028.60 47991.70 2019-10-01 19:35:42.000 274 21251.23 354.21 43028.58 47991.70 2019-10-01 19:35:43.000 274 21251.22 354.21 43028.59 47991.67 2019-10-01 19:35:44.000 274 21251.23 354.21 43028.57 47991.67 2019-10-01 19:35:45.000 274 21251.24 354.20 43028.59 47991.66 2019-10-01 19:35:46.000 274 21251.25 354.21 43028.59 47991.65 2019-10-01 19:35:47.000 274 21251.23 354.18 43028.58 47991.65 2019-10-01 19:35:48.000 274 21251.23 354.13 43028.59 47991.65 2019-10-01 19:35:49.000 274 21251.24 354.07 43028.64 47991.64 2019-10-01 19:35:50.000 274 21251.28 354.04 43028.66 47991.70 2019-10-01 19:35:51.000 274 21251.32 354.00 43028.69 47991.73 2019-10-01 19:35:52.000 274 21251.35 353.97 43028.72 47991.78 2019-10-01 19:35:53.000 274 21251.33 353.96 43028.76 47991.79 2019-10-01 19:35:54.000 274 21251.32 353.98 43028.74 47991.83 2019-10-01 19:35:55.000 274 21251.30 353.96 43028.75 47991.85 2019-10-01 19:35:56.000 274 21251.32 353.93 43028.78 47991.85 2019-10-01 19:35:57.000 274 21251.32 353.90 43028.79 47991.87 2019-10-01 19:35:58.000 274 21251.31 353.89 43028.79 47991.87 2019-10-01 19:35:59.000 274 21251.34 353.87 43028.79 47991.92 2019-10-01 19:36:00.000 274 21251.35 353.85 43028.82 47991.93 2019-10-01 19:36:01.000 274 21251.35 353.82 43028.86 47991.92 2019-10-01 19:36:02.000 274 21251.33 353.81 43028.84 47991.93 2019-10-01 19:36:03.000 274 21251.33 353.77 43028.87 47991.96 2019-10-01 19:36:04.000 274 21251.35 353.76 43028.87 47991.96 2019-10-01 19:36:05.000 274 21251.32 353.74 43028.88 47991.98 2019-10-01 19:36:06.000 274 21251.35 353.67 43028.90 47991.99 2019-10-01 19:36:07.000 274 21251.34 353.65 43028.93 47991.99 2019-10-01 19:36:08.000 274 21251.35 353.62 43028.93 47992.02 2019-10-01 19:36:09.000 274 21251.34 353.60 43028.95 47992.04 2019-10-01 19:36:10.000 274 21251.37 353.59 43028.93 47992.07 2019-10-01 19:36:11.000 274 21251.40 353.55 43028.96 47992.06 2019-10-01 19:36:12.000 274 21251.37 353.55 43029.02 47992.10 2019-10-01 19:36:13.000 274 21251.36 353.57 43028.99 47992.10 2019-10-01 19:36:14.000 274 21251.32 353.64 43028.96 47992.08 2019-10-01 19:36:15.000 274 21251.31 353.68 43028.96 47992.05 2019-10-01 19:36:16.000 274 21251.26 353.71 43028.90 47992.02 2019-10-01 19:36:17.000 274 21251.23 353.74 43028.91 47991.99 2019-10-01 19:36:18.000 274 21251.21 353.77 43028.84 47991.95 2019-10-01 19:36:19.000 274 21251.13 353.81 43028.79 47991.88 2019-10-01 19:36:20.000 274 21251.08 353.82 43028.75 47991.84 2019-10-01 19:36:21.000 274 21251.04 353.83 43028.74 47991.81 2019-10-01 19:36:22.000 274 21251.01 353.89 43028.70 47991.75 2019-10-01 19:36:23.000 274 21250.99 353.92 43028.63 47991.72 2019-10-01 19:36:24.000 274 21250.97 353.94 43028.62 47991.66 2019-10-01 19:36:25.000 274 21250.95 353.98 43028.59 47991.63 2019-10-01 19:36:26.000 274 21250.96 353.98 43028.58 47991.57 2019-10-01 19:36:27.000 274 21250.98 353.98 43028.55 47991.57 2019-10-01 19:36:28.000 274 21250.93 354.00 43028.52 47991.53 2019-10-01 19:36:29.000 274 21250.93 354.02 43028.52 47991.51 2019-10-01 19:36:30.000 274 21250.93 354.04 43028.50 47991.47 2019-10-01 19:36:31.000 274 21250.93 354.06 43028.49 47991.47 2019-10-01 19:36:32.000 274 21250.94 354.07 43028.49 47991.46 2019-10-01 19:36:33.000 274 21250.95 354.10 43028.45 47991.46 2019-10-01 19:36:34.000 274 21250.96 354.11 43028.44 47991.43 2019-10-01 19:36:35.000 274 21251.01 354.11 43028.43 47991.43 2019-10-01 19:36:36.000 274 21251.04 354.13 43028.41 47991.46 2019-10-01 19:36:37.000 274 21251.04 354.13 43028.42 47991.45 2019-10-01 19:36:38.000 274 21251.04 354.15 43028.43 47991.44 2019-10-01 19:36:39.000 274 21251.11 354.14 43028.45 47991.47 2019-10-01 19:36:40.000 274 21251.14 354.12 43028.47 47991.49 2019-10-01 19:36:41.000 274 21251.18 354.13 43028.49 47991.54 2019-10-01 19:36:42.000 274 21251.14 354.21 43028.49 47991.54 2019-10-01 19:36:43.000 274 21251.10 354.27 43028.49 47991.57 2019-10-01 19:36:44.000 274 21251.09 354.33 43028.44 47991.53 2019-10-01 19:36:45.000 274 21251.07 354.43 43028.45 47991.48 2019-10-01 19:36:46.000 274 21251.06 354.45 43028.41 47991.43 2019-10-01 19:36:47.000 274 21251.02 354.46 43028.39 47991.43 2019-10-01 19:36:48.000 274 21250.98 354.52 43028.35 47991.38 2019-10-01 19:36:49.000 274 21250.94 354.57 43028.33 47991.33 2019-10-01 19:36:50.000 274 21250.90 354.60 43028.28 47991.29 2019-10-01 19:36:51.000 274 21250.90 354.61 43028.25 47991.25 2019-10-01 19:36:52.000 274 21250.90 354.62 43028.23 47991.20 2019-10-01 19:36:53.000 274 21250.91 354.63 43028.21 47991.21 2019-10-01 19:36:54.000 274 21250.88 354.61 43028.21 47991.20 2019-10-01 19:36:55.000 274 21250.87 354.62 43028.21 47991.18 2019-10-01 19:36:56.000 274 21250.88 354.60 43028.17 47991.15 2019-10-01 19:36:57.000 274 21250.87 354.56 43028.19 47991.16 2019-10-01 19:36:58.000 274 21250.86 354.55 43028.19 47991.17 2019-10-01 19:36:59.000 274 21250.88 354.52 43028.21 47991.15 2019-10-01 19:37:00.000 274 21250.87 354.52 43028.21 47991.19 2019-10-01 19:37:01.000 274 21250.85 354.55 43028.17 47991.19 2019-10-01 19:37:02.000 274 21250.82 354.54 43028.16 47991.16 2019-10-01 19:37:03.000 274 21250.86 354.52 43028.17 47991.18 2019-10-01 19:37:04.000 274 21250.87 354.51 43028.20 47991.16 2019-10-01 19:37:05.000 274 21250.88 354.48 43028.19 47991.19 2019-10-01 19:37:06.000 274 21250.89 354.45 43028.20 47991.21 2019-10-01 19:37:07.000 274 21250.92 354.44 43028.24 47991.21 2019-10-01 19:37:08.000 274 21250.94 354.46 43028.24 47991.24 2019-10-01 19:37:09.000 274 21250.94 354.43 43028.28 47991.27 2019-10-01 19:37:10.000 274 21250.92 354.38 43028.32 47991.29 2019-10-01 19:37:11.000 274 21250.89 354.37 43028.32 47991.27 2019-10-01 19:37:12.000 274 21250.90 354.37 43028.33 47991.28 2019-10-01 19:37:13.000 274 21250.89 354.38 43028.35 47991.31 2019-10-01 19:37:14.000 274 21250.88 354.41 43028.35 47991.28 2019-10-01 19:37:15.000 274 21250.85 354.35 43028.32 47991.31 2019-10-01 19:37:16.000 274 21250.83 354.34 43028.32 47991.27 2019-10-01 19:37:17.000 274 21250.83 354.34 43028.32 47991.27 2019-10-01 19:37:18.000 274 21250.82 354.30 43028.34 47991.27 2019-10-01 19:37:19.000 274 21250.81 354.27 43028.38 47991.28 2019-10-01 19:37:20.000 274 21250.79 354.28 43028.39 47991.28 2019-10-01 19:37:21.000 274 21250.76 354.28 43028.39 47991.27 2019-10-01 19:37:22.000 274 21250.79 354.24 43028.39 47991.28 2019-10-01 19:37:23.000 274 21250.76 354.23 43028.38 47991.32 2019-10-01 19:37:24.000 274 21250.80 354.21 43028.42 47991.29 2019-10-01 19:37:25.000 274 21250.80 354.18 43028.41 47991.32 2019-10-01 19:37:26.000 274 21250.80 354.18 43028.40 47991.34 2019-10-01 19:37:27.000 274 21250.77 354.20 43028.42 47991.34 2019-10-01 19:37:28.000 274 21250.75 354.21 43028.42 47991.33 2019-10-01 19:37:29.000 274 21250.80 354.18 43028.38 47991.33 2019-10-01 19:37:30.000 274 21250.89 354.11 43028.42 47991.34 2019-10-01 19:37:31.000 274 21250.93 354.05 43028.46 47991.40 2019-10-01 19:37:32.000 274 21250.96 353.99 43028.52 47991.44 2019-10-01 19:37:33.000 274 21250.99 353.99 43028.53 47991.52 2019-10-01 19:37:34.000 274 21250.99 353.97 43028.57 47991.52 2019-10-01 19:37:35.000 274 21250.93 354.00 43028.56 47991.56 2019-10-01 19:37:36.000 274 21250.88 354.09 43028.55 47991.53 2019-10-01 19:37:37.000 274 21250.84 354.13 43028.53 47991.50 2019-10-01 19:37:38.000 274 21250.84 354.15 43028.47 47991.46 2019-10-01 19:37:39.000 274 21250.81 354.17 43028.42 47991.41 2019-10-01 19:37:40.000 274 21250.80 354.18 43028.44 47991.36 2019-10-01 19:37:41.000 274 21250.75 354.18 43028.42 47991.35 2019-10-01 19:37:42.000 274 21250.75 354.18 43028.40 47991.33 2019-10-01 19:37:43.000 274 21250.78 354.18 43028.39 47991.29 2019-10-01 19:37:44.000 274 21250.78 354.14 43028.36 47991.27 2019-10-01 19:37:45.000 274 21250.76 354.12 43028.37 47991.30 2019-10-01 19:37:46.000 274 21250.74 354.08 43028.35 47991.27 2019-10-01 19:37:47.000 274 21250.75 354.06 43028.39 47991.27 2019-10-01 19:37:48.000 274 21250.76 354.06 43028.43 47991.26 2019-10-01 19:37:49.000 274 21250.74 354.03 43028.46 47991.31 2019-10-01 19:37:50.000 274 21250.73 354.01 43028.47 47991.28 2019-10-01 19:37:51.000 274 21250.71 353.99 43028.46 47991.34 2019-10-01 19:37:52.000 274 21250.72 353.95 43028.46 47991.30 2019-10-01 19:37:53.000 274 21250.71 353.96 43028.45 47991.33 2019-10-01 19:37:54.000 274 21250.71 353.98 43028.47 47991.34 2019-10-01 19:37:55.000 274 21250.74 353.96 43028.45 47991.34 2019-10-01 19:37:56.000 274 21250.75 353.97 43028.45 47991.34 2019-10-01 19:37:57.000 274 21250.74 354.00 43028.48 47991.35 2019-10-01 19:37:58.000 274 21250.78 354.01 43028.47 47991.36 2019-10-01 19:37:59.000 274 21250.80 354.01 43028.47 47991.36 2019-10-01 19:38:00.000 274 21250.82 354.04 43028.46 47991.37 2019-10-01 19:38:01.000 274 21250.83 354.09 43028.41 47991.36 2019-10-01 19:38:02.000 274 21250.87 354.10 43028.39 47991.33 2019-10-01 19:38:03.000 274 21250.89 354.12 43028.33 47991.34 2019-10-01 19:38:04.000 274 21250.86 354.12 43028.34 47991.33 2019-10-01 19:38:05.000 274 21250.89 354.12 43028.35 47991.30 2019-10-01 19:38:06.000 274 21250.91 354.09 43028.36 47991.30 2019-10-01 19:38:07.000 274 21250.93 354.12 43028.34 47991.33 2019-10-01 19:38:08.000 274 21250.92 354.14 43028.35 47991.34 2019-10-01 19:38:09.000 274 21250.96 354.15 43028.35 47991.33 2019-10-01 19:38:10.000 274 21251.00 354.19 43028.38 47991.35 2019-10-01 19:38:11.000 274 21251.01 354.18 43028.36 47991.37 2019-10-01 19:38:12.000 274 21251.03 354.17 43028.34 47991.39 2019-10-01 19:38:13.000 274 21251.05 354.21 43028.39 47991.37 2019-10-01 19:38:14.000 274 21251.08 354.21 43028.38 47991.43 2019-10-01 19:38:15.000 274 21251.04 354.26 43028.35 47991.40 2019-10-01 19:38:16.000 274 21251.06 354.27 43028.35 47991.41 2019-10-01 19:38:17.000 274 21251.07 354.29 43028.33 47991.41 2019-10-01 19:38:18.000 274 21251.07 354.35 43028.31 47991.41 2019-10-01 19:38:19.000 274 21251.10 354.36 43028.32 47991.39 2019-10-01 19:38:20.000 274 21251.13 354.35 43028.35 47991.41 2019-10-01 19:38:21.000 274 21251.12 354.34 43028.37 47991.41 2019-10-01 19:38:22.000 274 21251.13 354.36 43028.37 47991.44 2019-10-01 19:38:23.000 274 21251.16 354.36 43028.39 47991.48 2019-10-01 19:38:24.000 274 21251.16 354.36 43028.38 47991.47 2019-10-01 19:38:25.000 274 21251.17 354.39 43028.37 47991.48 2019-10-01 19:38:26.000 274 21251.17 354.42 43028.38 47991.48 2019-10-01 19:38:27.000 274 21251.16 354.42 43028.41 47991.47 2019-10-01 19:38:28.000 274 21251.15 354.46 43028.39 47991.49 2019-10-01 19:38:29.000 274 21251.12 354.48 43028.41 47991.49 2019-10-01 19:38:30.000 274 21251.10 354.47 43028.37 47991.49 2019-10-01 19:38:31.000 274 21251.07 354.49 43028.40 47991.49 2019-10-01 19:38:32.000 274 21251.09 354.46 43028.41 47991.47 2019-10-01 19:38:33.000 274 21251.06 354.47 43028.41 47991.49 2019-10-01 19:38:34.000 274 21251.04 354.48 43028.42 47991.46 2019-10-01 19:38:35.000 274 21251.06 354.52 43028.41 47991.48 2019-10-01 19:38:36.000 274 21251.05 354.52 43028.42 47991.49 2019-10-01 19:38:37.000 274 21251.05 354.49 43028.45 47991.48 2019-10-01 19:38:38.000 274 21251.07 354.50 43028.50 47991.53 2019-10-01 19:38:39.000 274 21251.08 354.52 43028.50 47991.56 2019-10-01 19:38:40.000 274 21251.11 354.57 43028.52 47991.58 2019-10-01 19:38:41.000 274 21251.11 354.56 43028.54 47991.56 2019-10-01 19:38:42.000 274 21251.13 354.56 43028.52 47991.57 2019-10-01 19:38:43.000 274 21251.16 354.57 43028.54 47991.60 2019-10-01 19:38:44.000 274 21251.14 354.61 43028.57 47991.61 2019-10-01 19:38:45.000 274 21251.13 354.68 43028.56 47991.60 2019-10-01 19:38:46.000 274 21251.17 354.75 43028.56 47991.62 2019-10-01 19:38:47.000 274 21251.17 354.81 43028.56 47991.61 2019-10-01 19:38:48.000 274 21251.18 354.83 43028.53 47991.60 2019-10-01 19:38:49.000 274 21251.21 354.85 43028.51 47991.62 2019-10-01 19:38:50.000 274 21251.25 354.88 43028.50 47991.61 2019-10-01 19:38:51.000 274 21251.26 354.91 43028.50 47991.60 2019-10-01 19:38:52.000 274 21251.27 354.89 43028.47 47991.59 2019-10-01 19:38:53.000 274 21251.31 354.88 43028.51 47991.62 2019-10-01 19:38:54.000 274 21251.32 354.88 43028.53 47991.65 2019-10-01 19:38:55.000 274 21251.31 354.88 43028.53 47991.63 2019-10-01 19:38:56.000 274 21251.35 354.91 43028.55 47991.69 2019-10-01 19:38:57.000 274 21251.33 354.93 43028.54 47991.65 2019-10-01 19:38:58.000 274 21251.30 354.92 43028.52 47991.66 2019-10-01 19:38:59.000 274 21251.26 354.91 43028.53 47991.65 2019-10-01 19:39:00.000 274 21251.28 354.92 43028.53 47991.64 2019-10-01 19:39:01.000 274 21251.24 354.93 43028.54 47991.66 2019-10-01 19:39:02.000 274 21251.19 354.94 43028.54 47991.63 2019-10-01 19:39:03.000 274 21251.17 354.93 43028.56 47991.66 2019-10-01 19:39:04.000 274 21251.15 354.92 43028.57 47991.64 2019-10-01 19:39:05.000 274 21251.13 354.92 43028.61 47991.62 2019-10-01 19:39:06.000 274 21251.14 354.87 43028.59 47991.62 2019-10-01 19:39:07.000 274 21251.09 354.86 43028.58 47991.63 2019-10-01 19:39:08.000 274 21251.05 354.86 43028.58 47991.63 2019-10-01 19:39:09.000 274 21251.02 354.85 43028.60 47991.62 2019-10-01 19:39:10.000 274 21250.98 354.84 43028.63 47991.63 2019-10-01 19:39:11.000 274 21250.99 354.83 43028.60 47991.61 2019-10-01 19:39:12.000 274 21250.97 354.81 43028.63 47991.60 2019-10-01 19:39:13.000 274 21250.97 354.79 43028.66 47991.58 2019-10-01 19:39:14.000 274 21250.97 354.75 43028.68 47991.60 2019-10-01 19:39:15.000 274 21250.94 354.75 43028.64 47991.60 2019-10-01 19:39:16.000 274 21250.95 354.79 43028.63 47991.62 2019-10-01 19:39:17.000 274 21250.98 354.78 43028.64 47991.61 2019-10-01 19:39:18.000 274 21250.98 354.77 43028.63 47991.62 2019-10-01 19:39:19.000 274 21251.03 354.72 43028.65 47991.63 2019-10-01 19:39:20.000 274 21251.05 354.75 43028.63 47991.63 2019-10-01 19:39:21.000 274 21251.09 354.76 43028.64 47991.67 2019-10-01 19:39:22.000 274 21251.10 354.77 43028.60 47991.65 2019-10-01 19:39:23.000 274 21251.12 354.78 43028.58 47991.66 2019-10-01 19:39:24.000 274 21251.17 354.80 43028.58 47991.63 2019-10-01 19:39:25.000 274 21251.21 354.83 43028.52 47991.66 2019-10-01 19:39:26.000 274 21251.25 354.89 43028.47 47991.66 2019-10-01 19:39:27.000 274 21251.25 354.89 43028.43 47991.64 2019-10-01 19:39:28.000 274 21251.27 354.90 43028.38 47991.59 2019-10-01 19:39:29.000 274 21251.29 354.91 43028.35 47991.52 2019-10-01 19:39:30.000 274 21251.30 354.92 43028.33 47991.51 2019-10-01 19:39:31.000 274 21251.31 354.93 43028.27 47991.49 2019-10-01 19:39:32.000 274 21251.34 354.92 43028.29 47991.46 2019-10-01 19:39:33.000 274 21251.38 354.90 43028.27 47991.46 2019-10-01 19:39:34.000 274 21251.42 354.85 43028.26 47991.48 2019-10-01 19:39:35.000 274 21251.45 354.78 43028.32 47991.50 2019-10-01 19:39:36.000 274 21251.49 354.78 43028.31 47991.52 2019-10-01 19:39:37.000 274 21251.48 354.78 43028.33 47991.55 2019-10-01 19:39:38.000 274 21251.45 354.81 43028.36 47991.55 2019-10-01 19:39:39.000 274 21251.45 354.83 43028.34 47991.57 2019-10-01 19:39:40.000 274 21251.47 354.87 43028.33 47991.55 2019-10-01 19:39:41.000 274 21251.50 354.91 43028.31 47991.57 2019-10-01 19:39:42.000 274 21251.55 354.97 43028.29 47991.58 2019-10-01 19:39:43.000 274 21251.59 354.98 43028.24 47991.57 2019-10-01 19:39:44.000 274 21251.61 354.99 43028.21 47991.58 2019-10-01 19:39:45.000 274 21251.64 354.99 43028.22 47991.57 2019-10-01 19:39:46.000 274 21251.63 355.02 43028.23 47991.55 2019-10-01 19:39:47.000 274 21251.64 355.03 43028.23 47991.59 2019-10-01 19:39:48.000 274 21251.64 355.05 43028.23 47991.58 2019-10-01 19:39:49.000 274 21251.65 355.08 43028.21 47991.56 2019-10-01 19:39:50.000 274 21251.67 355.07 43028.25 47991.57 2019-10-01 19:39:51.000 274 21251.64 355.09 43028.25 47991.59 2019-10-01 19:39:52.000 274 21251.64 355.04 43028.29 47991.58 2019-10-01 19:39:53.000 274 21251.63 355.02 43028.31 47991.63 2019-10-01 19:39:54.000 274 21251.62 355.04 43028.31 47991.63 2019-10-01 19:39:55.000 274 21251.62 355.02 43028.30 47991.62 2019-10-01 19:39:56.000 274 21251.57 355.02 43028.31 47991.63 2019-10-01 19:39:57.000 274 21251.57 355.02 43028.37 47991.64 2019-10-01 19:39:58.000 274 21251.57 355.01 43028.39 47991.67 2019-10-01 19:39:59.000 274 21251.54 355.01 43028.41 47991.63 2019-10-01 19:40:00.000 274 21251.48 355.03 43028.37 47991.66 2019-10-01 19:40:01.000 274 21251.48 355.04 43028.35 47991.64 2019-10-01 19:40:02.000 274 21251.49 355.05 43028.37 47991.61 2019-10-01 19:40:03.000 274 21251.49 355.04 43028.35 47991.60 2019-10-01 19:40:04.000 274 21251.45 354.99 43028.36 47991.62 2019-10-01 19:40:05.000 274 21251.44 354.96 43028.39 47991.63 2019-10-01 19:40:06.000 274 21251.39 354.95 43028.38 47991.61 2019-10-01 19:40:07.000 274 21251.42 354.94 43028.37 47991.62 2019-10-01 19:40:08.000 274 21251.44 354.93 43028.37 47991.60 2019-10-01 19:40:09.000 274 21251.43 354.95 43028.39 47991.60 2019-10-01 19:40:10.000 274 21251.43 354.94 43028.41 47991.61 2019-10-01 19:40:11.000 274 21251.42 354.89 43028.41 47991.63 2019-10-01 19:40:12.000 274 21251.39 354.86 43028.42 47991.60 2019-10-01 19:40:13.000 274 21251.38 354.87 43028.44 47991.65 2019-10-01 19:40:14.000 274 21251.37 354.84 43028.46 47991.62 2019-10-01 19:40:15.000 274 21251.41 354.80 43028.46 47991.66 2019-10-01 19:40:16.000 274 21251.43 354.80 43028.49 47991.64 2019-10-01 19:40:17.000 274 21251.43 354.78 43028.49 47991.70 2019-10-01 19:40:18.000 274 21251.46 354.78 43028.45 47991.67 2019-10-01 19:40:19.000 274 21251.49 354.78 43028.46 47991.70 2019-10-01 19:40:20.000 274 21251.51 354.76 43028.49 47991.70 2019-10-01 19:40:21.000 274 21251.52 354.74 43028.48 47991.69 2019-10-01 19:40:22.000 274 21251.56 354.69 43028.44 47991.73 2019-10-01 19:40:23.000 274 21251.57 354.65 43028.46 47991.75 2019-10-01 19:40:24.000 274 21251.58 354.64 43028.54 47991.77 2019-10-01 19:40:25.000 274 21251.56 354.64 43028.54 47991.79 2019-10-01 19:40:26.000 274 21251.55 354.67 43028.54 47991.77 2019-10-01 19:40:27.000 274 21251.58 354.67 43028.54 47991.82 2019-10-01 19:40:28.000 274 21251.60 354.66 43028.55 47991.81 2019-10-01 19:40:29.000 274 21251.65 354.67 43028.56 47991.85 2019-10-01 19:40:30.000 274 21251.67 354.69 43028.55 47991.84 2019-10-01 19:40:31.000 274 21251.67 354.68 43028.56 47991.86 2019-10-01 19:40:32.000 274 21251.70 354.67 43028.58 47991.88 2019-10-01 19:40:33.000 274 21251.75 354.67 43028.60 47991.90 2019-10-01 19:40:34.000 274 21251.77 354.70 43028.58 47991.87 2019-10-01 19:40:35.000 274 21251.82 354.68 43028.57 47991.90 2019-10-01 19:40:36.000 274 21251.78 354.71 43028.60 47991.93 2019-10-01 19:40:37.000 274 21251.79 354.72 43028.59 47991.93 2019-10-01 19:40:38.000 274 21251.82 354.70 43028.56 47991.92 2019-10-01 19:40:39.000 274 21251.82 354.74 43028.56 47991.94 2019-10-01 19:40:40.000 274 21251.80 354.76 43028.54 47991.93 2019-10-01 19:40:41.000 274 21251.83 354.75 43028.52 47991.92 2019-10-01 19:40:42.000 274 21251.87 354.75 43028.53 47991.92 2019-10-01 19:40:43.000 274 21251.88 354.72 43028.54 47991.93 2019-10-01 19:40:44.000 274 21251.83 354.70 43028.57 47991.94 2019-10-01 19:40:45.000 274 21251.84 354.73 43028.57 47991.94 2019-10-01 19:40:46.000 274 21251.87 354.73 43028.56 47991.94 2019-10-01 19:40:47.000 274 21251.88 354.68 43028.55 47991.95 2019-10-01 19:40:48.000 274 21251.87 354.68 43028.56 47991.96 2019-10-01 19:40:49.000 274 21251.87 354.67 43028.59 47991.97 2019-10-01 19:40:50.000 274 21251.86 354.63 43028.64 47991.98 2019-10-01 19:40:51.000 274 21251.86 354.61 43028.63 47992.01 2019-10-01 19:40:52.000 274 21251.87 354.57 43028.64 47991.99 2019-10-01 19:40:53.000 274 21251.83 354.53 43028.67 47992.04 2019-10-01 19:40:54.000 274 21251.78 354.50 43028.68 47992.02 2019-10-01 19:40:55.000 274 21251.82 354.51 43028.74 47992.03 2019-10-01 19:40:56.000 274 21251.76 354.54 43028.73 47992.08 2019-10-01 19:40:57.000 274 21251.76 354.51 43028.74 47992.06 2019-10-01 19:40:58.000 274 21251.74 354.54 43028.76 47992.04 2019-10-01 19:40:59.000 274 21251.73 354.53 43028.78 47992.07 2019-10-01 19:41:00.000 274 21251.74 354.52 43028.75 47992.04 2019-10-01 19:41:01.000 274 21251.76 354.52 43028.73 47992.08 2019-10-01 19:41:02.000 274 21251.73 354.50 43028.75 47992.07 2019-10-01 19:41:03.000 274 21251.75 354.50 43028.78 47992.08 2019-10-01 19:41:04.000 274 21251.78 354.52 43028.78 47992.08 2019-10-01 19:41:05.000 274 21251.80 354.50 43028.82 47992.11 2019-10-01 19:41:06.000 274 21251.81 354.49 43028.87 47992.14 2019-10-01 19:41:07.000 274 21251.85 354.45 43028.87 47992.19 2019-10-01 19:41:08.000 274 21251.88 354.46 43028.88 47992.18 2019-10-01 19:41:09.000 274 21251.88 354.46 43028.88 47992.22 2019-10-01 19:41:10.000 274 21251.87 354.45 43028.84 47992.22 2019-10-01 19:41:11.000 274 21251.88 354.45 43028.85 47992.26 2019-10-01 19:41:12.000 274 21251.92 354.44 43028.87 47992.26 2019-10-01 19:41:13.000 274 21251.98 354.43 43028.88 47992.28 2019-10-01 19:41:14.000 274 21251.98 354.46 43028.93 47992.27 2019-10-01 19:41:15.000 274 21251.99 354.48 43028.89 47992.30 2019-10-01 19:41:16.000 274 21252.00 354.51 43028.88 47992.30 2019-10-01 19:41:17.000 274 21251.97 354.55 43028.90 47992.31 2019-10-01 19:41:18.000 274 21251.97 354.57 43028.86 47992.28 2019-10-01 19:41:19.000 274 21251.95 354.60 43028.86 47992.31 2019-10-01 19:41:20.000 274 21251.92 354.58 43028.85 47992.24 2019-10-01 19:41:21.000 274 21251.90 354.58 43028.87 47992.21 2019-10-01 19:41:22.000 274 21251.90 354.62 43028.84 47992.20 2019-10-01 19:41:23.000 274 21251.87 354.64 43028.80 47992.17 2019-10-01 19:41:24.000 274 21251.84 354.67 43028.76 47992.17 2019-10-01 19:41:25.000 274 21251.82 354.68 43028.78 47992.14 2019-10-01 19:41:26.000 274 21251.77 354.72 43028.77 47992.10 2019-10-01 19:41:27.000 274 21251.67 354.80 43028.71 47992.05 2019-10-01 19:41:28.000 274 21251.57 354.86 43028.67 47992.00 2019-10-01 19:41:29.000 274 21251.48 354.92 43028.60 47991.91 2019-10-01 19:41:30.000 274 21251.43 354.94 43028.57 47991.85 2019-10-01 19:41:31.000 274 21251.37 354.94 43028.55 47991.78 2019-10-01 19:41:32.000 274 21251.33 354.95 43028.53 47991.73 2019-10-01 19:41:33.000 274 21251.31 354.95 43028.52 47991.69 2019-10-01 19:41:34.000 274 21251.30 354.93 43028.52 47991.66 2019-10-01 19:41:35.000 274 21251.27 354.93 43028.49 47991.65 2019-10-01 19:41:36.000 274 21251.24 354.93 43028.48 47991.63 2019-10-01 19:41:37.000 274 21251.20 354.93 43028.50 47991.61 2019-10-01 19:41:38.000 274 21251.16 354.90 43028.47 47991.61 2019-10-01 19:41:39.000 274 21251.16 354.87 43028.50 47991.58 2019-10-01 19:41:40.000 274 21251.07 354.87 43028.53 47991.57 2019-10-01 19:41:41.000 274 21251.06 354.85 43028.54 47991.55 2019-10-01 19:41:42.000 274 21250.99 354.82 43028.54 47991.56 2019-10-01 19:41:43.000 274 21250.94 354.79 43028.57 47991.54 2019-10-01 19:41:44.000 274 21250.96 354.71 43028.61 47991.51 2019-10-01 19:41:45.000 274 21250.92 354.66 43028.63 47991.57 2019-10-01 19:41:46.000 274 21250.93 354.62 43028.67 47991.56 2019-10-01 19:41:47.000 274 21250.90 354.60 43028.67 47991.59 2019-10-01 19:41:48.000 274 21250.89 354.59 43028.67 47991.59 2019-10-01 19:41:49.000 274 21250.83 354.59 43028.70 47991.61 2019-10-01 19:41:50.000 274 21250.82 354.57 43028.71 47991.61 2019-10-01 19:41:51.000 274 21250.86 354.55 43028.70 47991.60 2019-10-01 19:41:52.000 274 21250.88 354.53 43028.67 47991.59 2019-10-01 19:41:53.000 274 21250.89 354.51 43028.68 47991.58 2019-10-01 19:41:54.000 274 21250.88 354.46 43028.71 47991.58 2019-10-01 19:41:55.000 274 21250.87 354.42 43028.68 47991.60 2019-10-01 19:41:56.000 274 21250.84 354.42 43028.69 47991.59 2019-10-01 19:41:57.000 274 21250.86 354.35 43028.69 47991.58 2019-10-01 19:41:58.000 274 21250.89 354.32 43028.68 47991.57 2019-10-01 19:41:59.000 274 21250.88 354.31 43028.70 47991.64 2019-10-01 19:42:00.000 274 21250.89 354.31 43028.70 47991.62 2019-10-01 19:42:01.000 274 21250.95 354.28 43028.67 47991.65 2019-10-01 19:42:02.000 274 21251.01 354.24 43028.72 47991.66 2019-10-01 19:42:03.000 274 21251.04 354.22 43028.72 47991.71 2019-10-01 19:42:04.000 274 21251.11 354.22 43028.73 47991.72 2019-10-01 19:42:05.000 274 21251.15 354.20 43028.73 47991.78 2019-10-01 19:42:06.000 274 21251.18 354.18 43028.76 47991.76 2019-10-01 19:42:07.000 274 21251.23 354.16 43028.77 47991.82 2019-10-01 19:42:08.000 274 21251.30 354.17 43028.78 47991.84 2019-10-01 19:42:09.000 274 21251.33 354.21 43028.77 47991.87 2019-10-01 19:42:10.000 274 21251.34 354.21 43028.76 47991.88 2019-10-01 19:42:11.000 274 21251.38 354.21 43028.77 47991.89 2019-10-01 19:42:12.000 274 21251.42 354.26 43028.73 47991.91 2019-10-01 19:42:13.000 274 21251.44 354.27 43028.72 47991.91 2019-10-01 19:42:14.000 274 21251.49 354.29 43028.73 47991.95 2019-10-01 19:42:15.000 274 21251.50 354.34 43028.73 47991.92 2019-10-01 19:42:16.000 274 21251.54 354.34 43028.71 47991.95 2019-10-01 19:42:17.000 274 21251.60 354.34 43028.72 47991.93 2019-10-01 19:42:18.000 274 21251.57 354.35 43028.70 47991.91 2019-10-01 19:42:19.000 274 21251.62 354.35 43028.66 47991.93 2019-10-01 19:42:20.000 274 21251.61 354.39 43028.68 47991.91 2019-10-01 19:42:21.000 274 21251.58 354.40 43028.64 47991.94 2019-10-01 19:42:22.000 274 21251.57 354.40 43028.65 47991.89 2019-10-01 19:42:23.000 274 21251.59 354.39 43028.64 47991.91 2019-10-01 19:42:24.000 274 21251.55 354.38 43028.63 47991.89 2019-10-01 19:42:25.000 274 21251.50 354.38 43028.62 47991.85 2019-10-01 19:42:26.000 274 21251.51 354.40 43028.62 47991.85 2019-10-01 19:42:27.000 274 21251.45 354.42 43028.59 47991.83 2019-10-01 19:42:28.000 274 21251.38 354.46 43028.57 47991.78 2019-10-01 19:42:29.000 274 21251.33 354.52 43028.56 47991.73 2019-10-01 19:42:30.000 274 21251.30 354.52 43028.52 47991.71 2019-10-01 19:42:31.000 274 21251.26 354.50 43028.51 47991.67 2019-10-01 19:42:32.000 274 21251.24 354.47 43028.51 47991.63 2019-10-01 19:42:33.000 274 21251.23 354.46 43028.48 47991.59 2019-10-01 19:42:34.000 274 21251.19 354.44 43028.46 47991.57 2019-10-01 19:42:35.000 274 21251.16 354.39 43028.47 47991.56 2019-10-01 19:42:36.000 274 21251.16 354.38 43028.48 47991.57 2019-10-01 19:42:37.000 274 21251.14 354.38 43028.49 47991.57 2019-10-01 19:42:38.000 274 21251.12 354.36 43028.47 47991.57 2019-10-01 19:42:39.000 274 21251.11 354.35 43028.49 47991.54 2019-10-01 19:42:40.000 274 21251.11 354.36 43028.50 47991.56 2019-10-01 19:42:41.000 274 21251.16 354.36 43028.52 47991.58 2019-10-01 19:42:42.000 274 21251.16 354.35 43028.53 47991.60 2019-10-01 19:42:43.000 274 21251.16 354.37 43028.48 47991.57 2019-10-01 19:42:44.000 274 21251.16 354.34 43028.51 47991.57 2019-10-01 19:42:45.000 274 21251.16 354.31 43028.53 47991.59 2019-10-01 19:42:46.000 274 21251.18 354.29 43028.54 47991.59 2019-10-01 19:42:47.000 274 21251.20 354.24 43028.56 47991.63 2019-10-01 19:42:48.000 274 21251.21 354.24 43028.57 47991.67 2019-10-01 19:42:49.000 274 21251.18 354.22 43028.63 47991.71 2019-10-01 19:42:50.000 274 21251.21 354.22 43028.68 47991.74 2019-10-01 19:42:51.000 274 21251.18 354.19 43028.71 47991.75 2019-10-01 19:42:52.000 274 21251.14 354.16 43028.71 47991.74 2019-10-01 19:42:53.000 274 21251.13 354.16 43028.71 47991.78 2019-10-01 19:42:54.000 274 21251.13 354.19 43028.72 47991.76 2019-10-01 19:42:55.000 274 21251.07 354.23 43028.78 47991.77 2019-10-01 19:42:56.000 274 21251.03 354.20 43028.78 47991.77 2019-10-01 19:42:57.000 274 21251.01 354.20 43028.82 47991.73 2019-10-01 19:42:58.000 274 21250.99 354.22 43028.80 47991.75 2019-10-01 19:42:59.000 274 21250.95 354.23 43028.79 47991.71 2019-10-01 19:43:00.000 274 21250.92 354.23 43028.79 47991.71 2019-10-01 19:43:01.000 274 21250.90 354.24 43028.79 47991.70 2019-10-01 19:43:02.000 274 21250.87 354.22 43028.82 47991.69 2019-10-01 19:43:03.000 274 21250.84 354.19 43028.82 47991.70 2019-10-01 19:43:04.000 274 21250.84 354.20 43028.82 47991.71 2019-10-01 19:43:05.000 274 21250.84 354.20 43028.85 47991.72 2019-10-01 19:43:06.000 274 21250.85 354.20 43028.86 47991.71 2019-10-01 19:43:07.000 274 21250.85 354.20 43028.86 47991.74 2019-10-01 19:43:08.000 274 21250.86 354.20 43028.87 47991.76 2019-10-01 19:43:09.000 274 21250.85 354.20 43028.90 47991.77 2019-10-01 19:43:10.000 274 21250.84 354.22 43028.91 47991.73 2019-10-01 19:43:11.000 274 21250.83 354.20 43028.91 47991.76 2019-10-01 19:43:12.000 274 21250.79 354.20 43028.91 47991.73 2019-10-01 19:43:13.000 274 21250.74 354.16 43028.93 47991.73 2019-10-01 19:43:14.000 274 21250.72 354.13 43028.94 47991.73 2019-10-01 19:43:15.000 274 21250.75 354.13 43028.95 47991.74 2019-10-01 19:43:16.000 274 21250.75 354.15 43028.94 47991.73 2019-10-01 19:43:17.000 274 21250.74 354.16 43028.89 47991.74 2019-10-01 19:43:18.000 274 21250.71 354.21 43028.87 47991.72 2019-10-01 19:43:19.000 274 21250.67 354.24 43028.85 47991.70 2019-10-01 19:43:20.000 274 21250.66 354.27 43028.86 47991.66 2019-10-01 19:43:21.000 274 21250.60 354.28 43028.83 47991.60 2019-10-01 19:43:22.000 274 21250.57 354.28 43028.82 47991.61 2019-10-01 19:43:23.000 274 21250.59 354.29 43028.78 47991.57 2019-10-01 19:43:24.000 274 21250.58 354.29 43028.75 47991.57 2019-10-01 19:43:25.000 274 21250.59 354.26 43028.75 47991.53 2019-10-01 19:43:26.000 274 21250.61 354.21 43028.78 47991.51 2019-10-01 19:43:27.000 274 21250.61 354.18 43028.77 47991.51 2019-10-01 19:43:28.000 274 21250.60 354.14 43028.80 47991.55 2019-10-01 19:43:29.000 274 21250.60 354.14 43028.85 47991.58 2019-10-01 19:43:30.000 274 21250.61 354.12 43028.86 47991.57 2019-10-01 19:43:31.000 274 21250.60 354.11 43028.88 47991.57 2019-10-01 19:43:32.000 274 21250.56 354.17 43028.86 47991.59 2019-10-01 19:43:33.000 274 21250.56 354.17 43028.86 47991.61 2019-10-01 19:43:34.000 274 21250.57 354.13 43028.89 47991.62 2019-10-01 19:43:35.000 274 21250.60 354.12 43028.88 47991.61 2019-10-01 19:43:36.000 274 21250.59 354.13 43028.86 47991.61 2019-10-01 19:43:37.000 274 21250.61 354.14 43028.89 47991.65 2019-10-01 19:43:38.000 274 21250.60 354.14 43028.89 47991.65 2019-10-01 19:43:39.000 274 21250.64 354.13 43028.87 47991.66 2019-10-01 19:43:40.000 274 21250.62 354.13 43028.84 47991.65 2019-10-01 19:43:41.000 274 21250.68 354.15 43028.85 47991.66 2019-10-01 19:43:42.000 274 21250.68 354.15 43028.87 47991.66 2019-10-01 19:43:43.000 274 21250.72 354.21 43028.87 47991.65 2019-10-01 19:43:44.000 274 21250.75 354.24 43028.83 47991.67 2019-10-01 19:43:45.000 274 21250.77 354.30 43028.81 47991.67 2019-10-01 19:43:46.000 274 21250.74 354.38 43028.80 47991.68 2019-10-01 19:43:47.000 274 21250.71 354.41 43028.76 47991.64 2019-10-01 19:43:48.000 274 21250.71 354.43 43028.72 47991.57 2019-10-01 19:43:49.000 274 21250.68 354.46 43028.70 47991.54 2019-10-01 19:43:50.000 274 21250.67 354.47 43028.68 47991.55 2019-10-01 19:43:51.000 274 21250.65 354.49 43028.68 47991.55 2019-10-01 19:43:52.000 274 21250.60 354.52 43028.66 47991.49 2019-10-01 19:43:53.000 274 21250.62 354.55 43028.66 47991.46 2019-10-01 19:43:54.000 274 21250.61 354.56 43028.64 47991.45 2019-10-01 19:43:55.000 274 21250.61 354.57 43028.66 47991.42 2019-10-01 19:43:56.000 274 21250.57 354.59 43028.63 47991.40 2019-10-01 19:43:57.000 274 21250.55 354.61 43028.60 47991.42 2019-10-01 19:43:58.000 274 21250.51 354.63 43028.57 47991.36 2019-10-01 19:43:59.000 274 21250.52 354.60 43028.60 47991.37 2019-10-01 19:44:00.000 274 21250.51 354.59 43028.60 47991.34 2019-10-01 19:44:01.000 274 21250.49 354.59 43028.60 47991.33 2019-10-01 19:44:02.000 274 21250.53 354.57 43028.60 47991.33 2019-10-01 19:44:03.000 274 21250.52 354.56 43028.59 47991.32 2019-10-01 19:44:04.000 274 21250.51 354.55 43028.62 47991.35 2019-10-01 19:44:05.000 274 21250.51 354.53 43028.66 47991.39 2019-10-01 19:44:06.000 274 21250.50 354.54 43028.66 47991.34 2019-10-01 19:44:07.000 274 21250.49 354.54 43028.67 47991.42 2019-10-01 19:44:08.000 274 21250.53 354.54 43028.68 47991.39 2019-10-01 19:44:09.000 274 21250.53 354.56 43028.65 47991.39 2019-10-01 19:44:10.000 274 21250.53 354.57 43028.67 47991.39 2019-10-01 19:44:11.000 274 21250.54 354.58 43028.64 47991.37 2019-10-01 19:44:12.000 274 21250.53 354.57 43028.62 47991.36 2019-10-01 19:44:13.000 274 21250.50 354.58 43028.63 47991.37 2019-10-01 19:44:14.000 274 21250.48 354.59 43028.64 47991.35 2019-10-01 19:44:15.000 274 21250.48 354.61 43028.62 47991.34 2019-10-01 19:44:16.000 274 21250.46 354.62 43028.63 47991.37 2019-10-01 19:44:17.000 274 21250.47 354.60 43028.65 47991.35 2019-10-01 19:44:18.000 274 21250.48 354.57 43028.64 47991.36 2019-10-01 19:44:19.000 274 21250.48 354.53 43028.66 47991.37 2019-10-01 19:44:20.000 274 21250.46 354.48 43028.68 47991.40 2019-10-01 19:44:21.000 274 21250.47 354.47 43028.70 47991.42 2019-10-01 19:44:22.000 274 21250.49 354.46 43028.71 47991.41 2019-10-01 19:44:23.000 274 21250.44 354.45 43028.73 47991.43 2019-10-01 19:44:24.000 274 21250.47 354.44 43028.74 47991.46 2019-10-01 19:44:25.000 274 21250.42 354.49 43028.73 47991.43 2019-10-01 19:44:26.000 274 21250.37 354.56 43028.69 47991.41 2019-10-01 19:44:27.000 274 21250.31 354.62 43028.63 47991.39 2019-10-01 19:44:28.000 274 21250.28 354.60 43028.62 47991.31 2019-10-01 19:44:29.000 274 21250.26 354.60 43028.58 47991.26 2019-10-01 19:44:30.000 274 21250.26 354.56 43028.59 47991.25 2019-10-01 19:44:31.000 274 21250.20 354.56 43028.62 47991.23 2019-10-01 19:44:32.000 274 21250.17 354.54 43028.63 47991.22 2019-10-01 19:44:33.000 274 21250.21 354.51 43028.60 47991.21 2019-10-01 19:44:34.000 274 21250.16 354.50 43028.60 47991.20 2019-10-01 19:44:35.000 274 21250.11 354.49 43028.62 47991.20 2019-10-01 19:44:36.000 274 21250.13 354.44 43028.61 47991.19 2019-10-01 19:44:37.000 274 21250.16 354.39 43028.61 47991.20 2019-10-01 19:44:38.000 274 21250.16 354.33 43028.63 47991.21 2019-10-01 19:44:39.000 274 21250.18 354.28 43028.63 47991.23 2019-10-01 19:44:40.000 274 21250.22 354.23 43028.66 47991.24 2019-10-01 19:44:41.000 274 21250.28 354.17 43028.71 47991.30 2019-10-01 19:44:42.000 274 21250.31 354.13 43028.73 47991.35 2019-10-01 19:44:43.000 274 21250.38 354.10 43028.76 47991.37 2019-10-01 19:44:44.000 274 21250.45 354.04 43028.80 47991.41 2019-10-01 19:44:45.000 274 21250.48 354.02 43028.85 47991.47 2019-10-01 19:44:46.000 274 21250.54 353.98 43028.86 47991.54 2019-10-01 19:44:47.000 274 21250.60 354.00 43028.87 47991.61 2019-10-01 19:44:48.000 274 21250.69 353.98 43028.89 47991.64 2019-10-01 19:44:49.000 274 21250.74 354.00 43028.90 47991.70 2019-10-01 19:44:50.000 274 21250.77 354.06 43028.91 47991.73 2019-10-01 19:44:51.000 274 21250.77 354.09 43028.88 47991.71 2019-10-01 19:44:52.000 274 21250.76 354.11 43028.86 47991.69 2019-10-01 19:44:53.000 274 21250.83 354.12 43028.88 47991.70 2019-10-01 19:44:54.000 274 21250.85 354.12 43028.86 47991.70 2019-10-01 19:44:55.000 274 21250.92 354.11 43028.84 47991.70 2019-10-01 19:44:56.000 274 21250.95 354.10 43028.82 47991.74 2019-10-01 19:44:57.000 274 21250.94 354.10 43028.85 47991.75 2019-10-01 19:44:58.000 274 21251.01 354.11 43028.88 47991.81 2019-10-01 19:44:59.000 274 21251.08 354.12 43028.87 47991.82 2019-10-01 19:45:00.000 274 21251.10 354.14 43028.89 47991.88 2019-10-01 19:45:01.000 274 21251.15 354.15 43028.89 47991.87 2019-10-01 19:45:02.000 274 21251.16 354.18 43028.85 47991.92 2019-10-01 19:45:03.000 274 21251.22 354.22 43028.86 47991.92 2019-10-01 19:45:04.000 274 21251.23 354.24 43028.82 47991.92 2019-10-01 19:45:05.000 274 21251.21 354.22 43028.83 47991.91 2019-10-01 19:45:06.000 274 21251.18 354.23 43028.84 47991.90 2019-10-01 19:45:07.000 274 21251.14 354.21 43028.86 47991.92 2019-10-01 19:45:08.000 274 21251.10 354.17 43028.88 47991.90 2019-10-01 19:45:09.000 274 21251.02 354.15 43028.90 47991.86 2019-10-01 19:45:10.000 274 21251.01 354.13 43028.92 47991.85 2019-10-01 19:45:11.000 274 21251.01 354.15 43028.94 47991.89 2019-10-01 19:45:12.000 274 21251.00 354.17 43028.96 47991.88 2019-10-01 19:45:13.000 274 21250.97 354.19 43028.94 47991.89 2019-10-01 19:45:14.000 274 21250.95 354.23 43028.92 47991.89 2019-10-01 19:45:15.000 274 21250.95 354.27 43028.90 47991.85 2019-10-01 19:45:16.000 274 21250.94 354.22 43028.86 47991.82 2019-10-01 19:45:17.000 274 21250.91 354.22 43028.90 47991.80 2019-10-01 19:45:18.000 274 21250.87 354.22 43028.89 47991.79 2019-10-01 19:45:19.000 274 21250.83 354.22 43028.91 47991.81 2019-10-01 19:45:20.000 274 21250.77 354.23 43028.87 47991.77 2019-10-01 19:45:21.000 274 21250.74 354.28 43028.87 47991.74 2019-10-01 19:45:22.000 274 21250.70 354.33 43028.82 47991.67 2019-10-01 19:45:23.000 274 21250.67 354.34 43028.77 47991.65 2019-10-01 19:45:24.000 274 21250.65 354.34 43028.75 47991.59 2019-10-01 19:45:25.000 274 21250.63 354.35 43028.74 47991.57 2019-10-01 19:45:26.000 274 21250.59 354.40 43028.74 47991.55 2019-10-01 19:45:27.000 274 21250.59 354.41 43028.73 47991.53 2019-10-01 19:45:28.000 274 21250.61 354.36 43028.73 47991.50 2019-10-01 19:45:29.000 274 21250.65 354.37 43028.73 47991.50 2019-10-01 19:45:30.000 274 21250.68 354.35 43028.74 47991.52 2019-10-01 19:45:31.000 274 21250.70 354.33 43028.70 47991.51 2019-10-01 19:45:32.000 274 21250.74 354.30 43028.66 47991.51 2019-10-01 19:45:33.000 274 21250.72 354.27 43028.66 47991.51 2019-10-01 19:45:34.000 274 21250.71 354.26 43028.69 47991.53 2019-10-01 19:45:35.000 274 21250.73 354.25 43028.70 47991.55 2019-10-01 19:45:36.000 274 21250.72 354.22 43028.70 47991.54 2019-10-01 19:45:37.000 274 21250.72 354.20 43028.70 47991.56 2019-10-01 19:45:38.000 274 21250.77 354.23 43028.74 47991.56 2019-10-01 19:45:39.000 274 21250.77 354.22 43028.73 47991.60 2019-10-01 19:45:40.000 274 21250.79 354.22 43028.73 47991.59 2019-10-01 19:45:41.000 274 21250.84 354.21 43028.75 47991.60 2019-10-01 19:45:42.000 274 21250.85 354.19 43028.75 47991.61 2019-10-01 19:45:43.000 274 21250.87 354.17 43028.80 47991.68 2019-10-01 19:45:44.000 274 21250.88 354.16 43028.81 47991.70 2019-10-01 19:45:45.000 274 21250.89 354.17 43028.82 47991.73 2019-10-01 19:45:46.000 274 21250.89 354.18 43028.84 47991.76 2019-10-01 19:45:47.000 274 21250.89 354.17 43028.86 47991.79 2019-10-01 19:45:48.000 274 21250.90 354.21 43028.88 47991.78 2019-10-01 19:45:49.000 274 21250.91 354.22 43028.91 47991.79 2019-10-01 19:45:50.000 274 21250.85 354.25 43028.93 47991.80 2019-10-01 19:45:51.000 274 21250.83 354.27 43028.89 47991.80 2019-10-01 19:45:52.000 274 21250.84 354.29 43028.90 47991.78 2019-10-01 19:45:53.000 274 21250.82 354.32 43028.87 47991.78 2019-10-01 19:45:54.000 274 21250.81 354.37 43028.84 47991.72 2019-10-01 19:45:55.000 274 21250.75 354.40 43028.78 47991.70 2019-10-01 19:45:56.000 274 21250.71 354.38 43028.76 47991.67 2019-10-01 19:45:57.000 274 21250.62 354.35 43028.77 47991.59 2019-10-01 19:45:58.000 274 21250.51 354.34 43028.76 47991.57 2019-10-01 19:45:59.000 274 21250.46 354.35 43028.79 47991.55 2019-10-01 19:46:00.000 274 21250.42 354.33 43028.81 47991.54 2019-10-01 19:46:01.000 274 21250.42 354.31 43028.79 47991.52 2019-10-01 19:46:02.000 274 21250.43 354.29 43028.80 47991.52 2019-10-01 19:46:03.000 274 21250.42 354.28 43028.79 47991.53 2019-10-01 19:46:04.000 274 21250.41 354.26 43028.80 47991.51 2019-10-01 19:46:05.000 274 21250.46 354.25 43028.83 47991.53 2019-10-01 19:46:06.000 274 21250.45 354.23 43028.85 47991.54 2019-10-01 19:46:07.000 274 21250.42 354.20 43028.87 47991.55 2019-10-01 19:46:08.000 274 21250.44 354.17 43028.86 47991.55 2019-10-01 19:46:09.000 274 21250.46 354.14 43028.92 47991.55 2019-10-01 19:46:10.000 274 21250.45 354.11 43028.91 47991.57 2019-10-01 19:46:11.000 274 21250.46 354.09 43028.89 47991.56 2019-10-01 19:46:12.000 274 21250.49 354.10 43028.92 47991.63 2019-10-01 19:46:13.000 274 21250.51 354.10 43028.94 47991.64 2019-10-01 19:46:14.000 274 21250.51 354.07 43028.94 47991.65 2019-10-01 19:46:15.000 274 21250.50 354.08 43028.95 47991.69 2019-10-01 19:46:16.000 274 21250.55 354.13 43028.94 47991.66 2019-10-01 19:46:17.000 274 21250.59 354.14 43028.92 47991.69 2019-10-01 19:46:18.000 274 21250.64 354.18 43028.94 47991.71 2019-10-01 19:46:19.000 274 21250.73 354.18 43028.95 47991.74 2019-10-01 19:46:20.000 274 21250.71 354.20 43028.93 47991.75 2019-10-01 19:46:21.000 274 21250.76 354.20 43028.94 47991.74 2019-10-01 19:46:22.000 274 21250.81 354.21 43028.94 47991.79 2019-10-01 19:46:23.000 274 21250.81 354.22 43028.96 47991.78 2019-10-01 19:46:24.000 274 21250.87 354.26 43028.93 47991.81 2019-10-01 19:46:25.000 274 21250.87 354.26 43028.90 47991.84 2019-10-01 19:46:26.000 274 21250.93 354.27 43028.92 47991.80 2019-10-01 19:46:27.000 274 21251.02 354.31 43028.92 47991.84 2019-10-01 19:46:28.000 274 21251.00 354.35 43028.92 47991.87 2019-10-01 19:46:29.000 274 21250.98 354.36 43028.91 47991.85 2019-10-01 19:46:30.000 274 21251.08 354.39 43028.91 47991.85 2019-10-01 19:46:31.000 274 21251.23 354.41 43028.91 47991.90 2019-10-01 19:46:32.000 274 21251.33 354.41 43028.91 47991.98 2019-10-01 19:46:33.000 274 21251.34 354.41 43028.88 47991.99 2019-10-01 19:46:34.000 274 21251.23 354.41 43028.88 47991.97 2019-10-01 19:46:35.000 274 21251.10 354.43 43028.89 47991.90 2019-10-01 19:46:36.000 274 21251.03 354.43 43028.86 47991.84 2019-10-01 19:46:37.000 274 21251.03 354.41 43028.89 47991.84 2019-10-01 19:46:38.000 274 21250.99 354.39 43028.89 47991.84 2019-10-01 19:46:39.000 274 21250.96 354.37 43028.88 47991.83 2019-10-01 19:46:40.000 274 21250.96 354.40 43028.86 47991.83 2019-10-01 19:46:41.000 274 21250.97 354.42 43028.86 47991.84 2019-10-01 19:46:42.000 274 21250.94 354.43 43028.82 47991.82 2019-10-01 19:46:43.000 274 21250.94 354.46 43028.81 47991.75 2019-10-01 19:46:44.000 274 21250.88 354.47 43028.78 47991.75 2019-10-01 19:46:45.000 274 21250.83 354.52 43028.77 47991.71 2019-10-01 19:46:46.000 274 21250.82 354.53 43028.76 47991.68 2019-10-01 19:46:47.000 274 21250.84 354.52 43028.75 47991.67 2019-10-01 19:46:48.000 274 21250.83 354.51 43028.76 47991.63 2019-10-01 19:46:49.000 274 21250.83 354.52 43028.75 47991.62 2019-10-01 19:46:50.000 274 21250.84 354.52 43028.72 47991.60 2019-10-01 19:46:51.000 274 21250.81 354.53 43028.73 47991.60 2019-10-01 19:46:52.000 274 21250.80 354.55 43028.75 47991.60 2019-10-01 19:46:53.000 274 21250.83 354.54 43028.71 47991.60 2019-10-01 19:46:54.000 274 21250.82 354.52 43028.73 47991.59 2019-10-01 19:46:55.000 274 21250.82 354.52 43028.71 47991.60 2019-10-01 19:46:56.000 274 21250.82 354.52 43028.71 47991.61 2019-10-01 19:46:57.000 274 21250.83 354.50 43028.71 47991.58 2019-10-01 19:46:58.000 274 21250.84 354.48 43028.73 47991.60 2019-10-01 19:46:59.000 274 21250.86 354.48 43028.69 47991.62 2019-10-01 19:47:00.000 274 21250.86 354.48 43028.68 47991.57 2019-10-01 19:47:01.000 274 21250.86 354.45 43028.73 47991.61 2019-10-01 19:47:02.000 274 21250.86 354.44 43028.73 47991.60 2019-10-01 19:47:03.000 274 21250.82 354.49 43028.72 47991.60 2019-10-01 19:47:04.000 274 21250.76 354.53 43028.69 47991.56 2019-10-01 19:47:05.000 274 21250.74 354.55 43028.65 47991.54 2019-10-01 19:47:06.000 274 21250.71 354.59 43028.63 47991.48 2019-10-01 19:47:07.000 274 21250.71 354.61 43028.62 47991.46 2019-10-01 19:47:08.000 274 21250.73 354.63 43028.55 47991.44 2019-10-01 19:47:09.000 274 21250.80 354.61 43028.52 47991.46 2019-10-01 19:47:10.000 274 21250.81 354.58 43028.51 47991.43 2019-10-01 19:47:11.000 274 21250.84 354.50 43028.53 47991.43 2019-10-01 19:47:12.000 274 21250.85 354.43 43028.60 47991.50 2019-10-01 19:47:13.000 274 21250.85 354.37 43028.65 47991.50 2019-10-01 19:47:14.000 274 21250.89 354.36 43028.69 47991.59 2019-10-01 19:47:15.000 274 21250.92 354.33 43028.77 47991.62 2019-10-01 19:47:16.000 274 21250.95 354.33 43028.77 47991.67 2019-10-01 19:47:17.000 274 21250.95 354.34 43028.76 47991.70 2019-10-01 19:47:18.000 274 21250.94 354.33 43028.78 47991.74 2019-10-01 19:47:19.000 274 21250.95 354.35 43028.81 47991.72 2019-10-01 19:47:20.000 274 21250.96 354.36 43028.81 47991.70 2019-10-01 19:47:21.000 274 21250.94 354.38 43028.80 47991.73 2019-10-01 19:47:22.000 274 21250.93 354.38 43028.78 47991.78 2019-10-01 19:47:23.000 274 21250.92 354.40 43028.82 47991.72 2019-10-01 19:47:24.000 274 21250.90 354.41 43028.78 47991.70 2019-10-01 19:47:25.000 274 21250.88 354.42 43028.76 47991.69 2019-10-01 19:47:26.000 274 21250.92 354.37 43028.80 47991.71 2019-10-01 19:47:27.000 274 21250.94 354.31 43028.83 47991.75 2019-10-01 19:47:28.000 274 21250.98 354.32 43028.83 47991.75 2019-10-01 19:47:29.000 274 21250.99 354.28 43028.87 47991.81 2019-10-01 19:47:30.000 274 21250.98 354.30 43028.89 47991.83 2019-10-01 19:47:31.000 274 21250.94 354.33 43028.86 47991.83 2019-10-01 19:47:32.000 274 21250.95 354.36 43028.87 47991.80 2019-10-01 19:47:33.000 274 21250.94 354.34 43028.89 47991.83 2019-10-01 19:47:34.000 274 21250.94 354.31 43028.86 47991.80 2019-10-01 19:47:35.000 274 21250.95 354.33 43028.86 47991.77 2019-10-01 19:47:36.000 274 21250.89 354.35 43028.86 47991.77 2019-10-01 19:47:37.000 274 21250.90 354.38 43028.87 47991.80 2019-10-01 19:47:38.000 274 21250.89 354.40 43028.82 47991.74 2019-10-01 19:47:39.000 274 21250.87 354.42 43028.83 47991.77 2019-10-01 19:47:40.000 274 21250.85 354.43 43028.84 47991.73 2019-10-01 19:47:41.000 274 21250.83 354.41 43028.80 47991.69 2019-10-01 19:47:42.000 274 21250.82 354.39 43028.76 47991.69 2019-10-01 19:47:43.000 274 21250.84 354.35 43028.78 47991.64 2019-10-01 19:47:44.000 274 21250.78 354.32 43028.79 47991.64 2019-10-01 19:47:45.000 274 21250.73 354.30 43028.76 47991.64 2019-10-01 19:47:46.000 274 21250.74 354.29 43028.77 47991.64 2019-10-01 19:47:47.000 274 21250.76 354.29 43028.78 47991.65 2019-10-01 19:47:48.000 274 21250.78 354.27 43028.76 47991.64 2019-10-01 19:47:49.000 274 21250.76 354.25 43028.76 47991.68 2019-10-01 19:47:50.000 274 21250.77 354.27 43028.76 47991.65 2019-10-01 19:47:51.000 274 21250.78 354.27 43028.79 47991.61 2019-10-01 19:47:52.000 274 21250.81 354.24 43028.80 47991.65 2019-10-01 19:47:53.000 274 21250.80 354.25 43028.77 47991.63 2019-10-01 19:47:54.000 274 21250.73 354.28 43028.73 47991.62 2019-10-01 19:47:55.000 274 21250.72 354.28 43028.74 47991.60 2019-10-01 19:47:56.000 274 21250.70 354.26 43028.76 47991.59 2019-10-01 19:47:57.000 274 21250.69 354.25 43028.77 47991.58 2019-10-01 19:47:58.000 274 21250.69 354.27 43028.75 47991.57 2019-10-01 19:47:59.000 274 21250.69 354.25 43028.73 47991.55 2019-10-01 19:48:00.000 274 21250.65 354.26 43028.72 47991.53 2019-10-01 19:48:01.000 274 21250.65 354.27 43028.74 47991.54 2019-10-01 19:48:02.000 274 21250.63 354.27 43028.71 47991.50 2019-10-01 19:48:03.000 274 21250.62 354.26 43028.69 47991.48 2019-10-01 19:48:04.000 274 21250.61 354.28 43028.69 47991.51 2019-10-01 19:48:05.000 274 21250.59 354.28 43028.69 47991.45 2019-10-01 19:48:06.000 274 21250.59 354.29 43028.68 47991.43 2019-10-01 19:48:07.000 274 21250.57 354.28 43028.68 47991.41 2019-10-01 19:48:08.000 274 21250.55 354.26 43028.67 47991.42 2019-10-01 19:48:09.000 274 21250.50 354.26 43028.64 47991.41 2019-10-01 19:48:10.000 274 21250.50 354.26 43028.64 47991.41 2019-10-01 19:48:11.000 274 21250.51 354.23 43028.67 47991.40 2019-10-01 19:48:12.000 274 21250.50 354.19 43028.65 47991.39 2019-10-01 19:48:13.000 274 21250.52 354.18 43028.68 47991.40 2019-10-01 19:48:14.000 274 21250.54 354.17 43028.71 47991.43 2019-10-01 19:48:15.000 274 21250.53 354.13 43028.71 47991.43 2019-10-01 19:48:16.000 274 21250.49 354.13 43028.73 47991.44 2019-10-01 19:48:17.000 274 21250.49 354.12 43028.74 47991.45 2019-10-01 19:48:18.000 274 21250.49 354.08 43028.75 47991.46 2019-10-01 19:48:19.000 274 21250.48 354.05 43028.74 47991.47 2019-10-01 19:48:20.000 274 21250.49 354.02 43028.75 47991.49 2019-10-01 19:48:21.000 274 21250.51 354.01 43028.79 47991.51 2019-10-01 19:48:22.000 274 21250.52 354.01 43028.79 47991.56 2019-10-01 19:48:23.000 274 21250.53 353.97 43028.79 47991.57 2019-10-01 19:48:24.000 274 21250.58 353.97 43028.85 47991.57 2019-10-01 19:48:25.000 274 21250.63 353.96 43028.85 47991.61 2019-10-01 19:48:26.000 274 21250.64 353.95 43028.87 47991.61 2019-10-01 19:48:27.000 274 21250.65 353.94 43028.90 47991.66 2019-10-01 19:48:28.000 274 21250.67 353.91 43028.93 47991.65 2019-10-01 19:48:29.000 274 21250.70 353.92 43028.93 47991.69 2019-10-01 19:48:30.000 274 21250.71 353.96 43028.94 47991.71 2019-10-01 19:48:31.000 274 21250.73 353.98 43028.93 47991.74 2019-10-01 19:48:32.000 274 21250.76 353.98 43028.95 47991.74 2019-10-01 19:48:33.000 274 21250.75 353.99 43028.97 47991.74 2019-10-01 19:48:34.000 274 21250.76 353.99 43028.98 47991.76 2019-10-01 19:48:35.000 274 21250.79 353.98 43028.99 47991.80 2019-10-01 19:48:36.000 274 21250.80 353.97 43028.97 47991.79 2019-10-01 19:48:37.000 274 21250.81 354.04 43028.97 47991.82 2019-10-01 19:48:38.000 274 21250.82 354.08 43028.96 47991.81 2019-10-01 19:48:39.000 274 21250.79 354.08 43028.96 47991.80 2019-10-01 19:48:40.000 274 21250.83 354.09 43028.92 47991.81 2019-10-01 19:48:41.000 274 21250.85 354.10 43028.92 47991.76 2019-10-01 19:48:42.000 274 21250.85 354.10 43028.93 47991.77 2019-10-01 19:48:43.000 274 21250.87 354.11 43028.94 47991.76 2019-10-01 19:48:44.000 274 21250.89 354.15 43028.89 47991.76 2019-10-01 19:48:45.000 274 21250.94 354.22 43028.87 47991.79 2019-10-01 19:48:46.000 274 21251.01 354.26 43028.89 47991.76 2019-10-01 19:48:47.000 274 21251.05 354.29 43028.88 47991.77 2019-10-01 19:48:48.000 274 21251.09 354.25 43028.83 47991.81 2019-10-01 19:48:49.000 274 21251.11 354.23 43028.85 47991.81 2019-10-01 19:48:50.000 274 21251.13 354.20 43028.86 47991.82 2019-10-01 19:48:51.000 274 21251.15 354.18 43028.91 47991.87 2019-10-01 19:48:52.000 274 21251.16 354.17 43028.89 47991.87 2019-10-01 19:48:53.000 274 21251.16 354.15 43028.92 47991.92 2019-10-01 19:48:54.000 274 21251.23 354.12 43028.94 47991.91 2019-10-01 19:48:55.000 274 21251.23 354.11 43028.96 47991.93 2019-10-01 19:48:56.000 274 21251.21 354.12 43028.94 47991.94 2019-10-01 19:48:57.000 274 21251.23 354.10 43028.93 47991.94 2019-10-01 19:48:58.000 274 21251.22 354.08 43028.98 47991.96 2019-10-01 19:48:59.000 274 21251.21 354.08 43028.98 47991.95 2019-10-01 19:49:00.000 274 21251.17 354.06 43029.01 47991.95 2019-10-01 19:49:01.000 274 21251.17 354.04 43028.99 47992.01 2019-10-01 19:49:02.000 274 21251.17 354.05 43029.00 47992.02 2019-10-01 19:49:03.000 274 21251.18 354.08 43029.02 47992.02 2019-10-01 19:49:04.000 274 21251.19 354.09 43029.02 47992.02 2019-10-01 19:49:05.000 274 21251.18 354.09 43029.04 47992.01 2019-10-01 19:49:06.000 274 21251.17 354.09 43029.02 47991.99 2019-10-01 19:49:07.000 274 21251.14 354.13 43029.04 47992.01 2019-10-01 19:49:08.000 274 21251.11 354.19 43028.99 47991.95 2019-10-01 19:49:09.000 274 21251.10 354.23 43028.97 47991.92 2019-10-01 19:49:10.000 274 21251.09 354.27 43028.92 47991.87 2019-10-01 19:49:11.000 274 21251.08 354.31 43028.85 47991.84 2019-10-01 19:49:12.000 274 21251.08 354.31 43028.83 47991.81 2019-10-01 19:49:13.000 274 21251.06 354.32 43028.78 47991.80 2019-10-01 19:49:14.000 274 21251.07 354.35 43028.75 47991.75 2019-10-01 19:49:15.000 274 21251.05 354.38 43028.76 47991.73 2019-10-01 19:49:16.000 274 21251.07 354.42 43028.73 47991.72 2019-10-01 19:49:17.000 274 21251.03 354.43 43028.75 47991.72 2019-10-01 19:49:18.000 274 21251.03 354.41 43028.74 47991.72 2019-10-01 19:49:19.000 274 21250.99 354.43 43028.74 47991.69 2019-10-01 19:49:20.000 274 21250.98 354.48 43028.72 47991.67 2019-10-01 19:49:21.000 274 21250.96 354.48 43028.70 47991.65 2019-10-01 19:49:22.000 274 21250.96 354.49 43028.70 47991.66 2019-10-01 19:49:23.000 274 21250.99 354.49 43028.69 47991.64 2019-10-01 19:49:24.000 274 21250.96 354.51 43028.69 47991.63 2019-10-01 19:49:25.000 274 21250.96 354.53 43028.69 47991.61 2019-10-01 19:49:26.000 274 21250.93 354.54 43028.65 47991.61 2019-10-01 19:49:27.000 274 21250.91 354.55 43028.64 47991.59 2019-10-01 19:49:28.000 274 21250.90 354.58 43028.67 47991.60 2019-10-01 19:49:29.000 274 21250.86 354.65 43028.66 47991.58 2019-10-01 19:49:30.000 274 21250.83 354.70 43028.65 47991.53 2019-10-01 19:49:31.000 274 21250.80 354.74 43028.63 47991.54 2019-10-01 19:49:32.000 274 21250.77 354.74 43028.61 47991.50 2019-10-01 19:49:33.000 274 21250.80 354.73 43028.60 47991.47 2019-10-01 19:49:34.000 274 21250.78 354.68 43028.61 47991.46 2019-10-01 19:49:35.000 274 21250.79 354.65 43028.65 47991.49 2019-10-01 19:49:36.000 274 21250.79 354.69 43028.63 47991.48 2019-10-01 19:49:37.000 274 21250.74 354.76 43028.59 47991.50 2019-10-01 19:49:38.000 274 21250.70 354.81 43028.57 47991.46 2019-10-01 19:49:39.000 274 21250.69 354.83 43028.52 47991.44 2019-10-01 19:49:40.000 274 21250.66 354.83 43028.50 47991.38 2019-10-01 19:49:41.000 274 21250.66 354.84 43028.49 47991.32 2019-10-01 19:49:42.000 274 21250.61 354.84 43028.47 47991.28 2019-10-01 19:49:43.000 274 21250.59 354.82 43028.48 47991.28 2019-10-01 19:49:44.000 274 21250.60 354.79 43028.50 47991.28 2019-10-01 19:49:45.000 274 21250.61 354.79 43028.52 47991.28 2019-10-01 19:49:46.000 274 21250.59 354.76 43028.51 47991.27 2019-10-01 19:49:47.000 274 21250.54 354.71 43028.45 47991.25 2019-10-01 19:49:48.000 274 21250.54 354.64 43028.45 47991.24 2019-10-01 19:49:49.000 274 21250.53 354.61 43028.47 47991.25 2019-10-01 19:49:50.000 274 21250.51 354.58 43028.45 47991.22 2019-10-01 19:49:51.000 274 21250.49 354.57 43028.39 47991.20 2019-10-01 19:49:52.000 274 21250.50 354.57 43028.37 47991.17 2019-10-01 19:49:53.000 274 21250.46 354.58 43028.37 47991.13 2019-10-01 19:49:54.000 274 21250.46 354.60 43028.34 47991.09 2019-10-01 19:49:55.000 274 21250.48 354.63 43028.32 47991.09 2019-10-01 19:49:56.000 274 21250.53 354.64 43028.27 47991.05 2019-10-01 19:49:57.000 274 21250.53 354.64 43028.21 47991.04 2019-10-01 19:49:58.000 274 21250.54 354.64 43028.20 47991.03 2019-10-01 19:49:59.000 274 21250.50 354.66 43028.22 47990.99 2019-10-01 19:50:00.000 274 21250.53 354.66 43028.18 47990.98 2019-10-01 19:50:01.000 274 21250.54 354.64 43028.20 47990.97 2019-10-01 19:50:02.000 274 21250.55 354.62 43028.19 47990.95 2019-10-01 19:50:03.000 274 21250.54 354.60 43028.20 47990.96 2019-10-01 19:50:04.000 274 21250.58 354.53 43028.21 47990.94 2019-10-01 19:50:05.000 274 21250.60 354.49 43028.23 47991.00 2019-10-01 19:50:06.000 274 21250.60 354.47 43028.27 47991.05 2019-10-01 19:50:07.000 274 21250.61 354.52 43028.22 47991.06 2019-10-01 19:50:08.000 274 21250.61 354.49 43028.24 47991.09 2019-10-01 19:50:09.000 274 21250.62 354.47 43028.26 47991.08 2019-10-01 19:50:10.000 274 21250.60 354.45 43028.25 47991.07 2019-10-01 19:50:11.000 274 21250.59 354.46 43028.28 47991.10 2019-10-01 19:50:12.000 274 21250.65 354.42 43028.29 47991.13 2019-10-01 19:50:13.000 274 21250.67 354.38 43028.32 47991.16 2019-10-01 19:50:14.000 274 21250.68 354.38 43028.34 47991.15 2019-10-01 19:50:15.000 274 21250.68 354.37 43028.32 47991.16 2019-10-01 19:50:16.000 274 21250.67 354.36 43028.35 47991.19 2019-10-01 19:50:17.000 274 21250.67 354.35 43028.35 47991.20 2019-10-01 19:50:18.000 274 21250.71 354.35 43028.37 47991.20 2019-10-01 19:50:19.000 274 21250.72 354.36 43028.38 47991.21 2019-10-01 19:50:20.000 274 21250.73 354.39 43028.38 47991.20 2019-10-01 19:50:21.000 274 21250.73 354.39 43028.40 47991.24 2019-10-01 19:50:22.000 274 21250.76 354.37 43028.43 47991.23 2019-10-01 19:50:23.000 274 21250.80 354.35 43028.43 47991.30 2019-10-01 19:50:24.000 274 21250.83 354.36 43028.43 47991.28 2019-10-01 19:50:25.000 274 21250.84 354.38 43028.41 47991.29 2019-10-01 19:50:26.000 274 21250.85 354.40 43028.39 47991.33 2019-10-01 19:50:27.000 274 21250.87 354.41 43028.37 47991.31 2019-10-01 19:50:28.000 274 21250.88 354.43 43028.37 47991.31 2019-10-01 19:50:29.000 274 21250.89 354.44 43028.38 47991.32 2019-10-01 19:50:30.000 274 21250.90 354.42 43028.37 47991.31 2019-10-01 19:50:31.000 274 21250.95 354.41 43028.37 47991.33 2019-10-01 19:50:32.000 274 21250.93 354.39 43028.38 47991.35 2019-10-01 19:50:33.000 274 21250.93 354.39 43028.38 47991.34 2019-10-01 19:50:34.000 274 21250.93 354.39 43028.41 47991.37 2019-10-01 19:50:35.000 274 21250.92 354.40 43028.43 47991.37 2019-10-01 19:50:36.000 274 21250.94 354.42 43028.43 47991.35 2019-10-01 19:50:37.000 274 21250.93 354.45 43028.44 47991.40 2019-10-01 19:50:38.000 274 21250.94 354.46 43028.47 47991.38 2019-10-01 19:50:39.000 274 21250.94 354.47 43028.48 47991.38 2019-10-01 19:50:40.000 274 21250.96 354.48 43028.50 47991.39 2019-10-01 19:50:41.000 274 21250.95 354.50 43028.46 47991.42 2019-10-01 19:50:42.000 274 21250.97 354.51 43028.44 47991.43 2019-10-01 19:50:43.000 274 21250.93 354.53 43028.48 47991.42 2019-10-01 19:50:44.000 274 21250.90 354.55 43028.45 47991.41 2019-10-01 19:50:45.000 274 21250.88 354.59 43028.43 47991.38 2019-10-01 19:50:46.000 274 21250.90 354.60 43028.44 47991.38 2019-10-01 19:50:47.000 274 21250.93 354.63 43028.41 47991.35 2019-10-01 19:50:48.000 274 21250.91 354.63 43028.39 47991.35 2019-10-01 19:50:49.000 274 21250.89 354.64 43028.39 47991.35 2019-10-01 19:50:50.000 274 21250.87 354.63 43028.41 47991.32 2019-10-01 19:50:51.000 274 21250.83 354.64 43028.40 47991.31 2019-10-01 19:50:52.000 274 21250.84 354.61 43028.40 47991.29 2019-10-01 19:50:53.000 274 21250.84 354.61 43028.40 47991.31 2019-10-01 19:50:54.000 274 21250.86 354.61 43028.39 47991.32 2019-10-01 19:50:55.000 274 21250.84 354.64 43028.42 47991.35 2019-10-01 19:50:56.000 274 21250.85 354.61 43028.47 47991.33 2019-10-01 19:50:57.000 274 21250.84 354.60 43028.49 47991.34 2019-10-01 19:50:58.000 274 21250.85 354.57 43028.49 47991.38 2019-10-01 19:50:59.000 274 21250.88 354.58 43028.50 47991.41 2019-10-01 19:51:00.000 274 21250.84 354.60 43028.54 47991.42 2019-10-01 19:51:01.000 274 21250.80 354.63 43028.53 47991.45 2019-10-01 19:51:02.000 274 21250.78 354.63 43028.51 47991.43 2019-10-01 19:51:03.000 274 21250.76 354.64 43028.55 47991.45 2019-10-01 19:51:04.000 274 21250.68 354.66 43028.58 47991.43 2019-10-01 19:51:05.000 274 21250.65 354.66 43028.57 47991.39 2019-10-01 19:51:06.000 274 21250.62 354.66 43028.58 47991.39 2019-10-01 19:51:07.000 274 21250.58 354.71 43028.55 47991.37 2019-10-01 19:51:08.000 274 21250.56 354.69 43028.56 47991.35 2019-10-01 19:51:09.000 274 21250.53 354.67 43028.54 47991.32 2019-10-01 19:51:10.000 274 21250.52 354.68 43028.56 47991.32 2019-10-01 19:51:11.000 274 21250.50 354.68 43028.56 47991.32 2019-10-01 19:51:12.000 274 21250.47 354.68 43028.60 47991.30 2019-10-01 19:51:13.000 274 21250.45 354.67 43028.60 47991.30 2019-10-01 19:51:14.000 274 21250.44 354.66 43028.55 47991.29 2019-10-01 19:51:15.000 274 21250.42 354.68 43028.54 47991.28 2019-10-01 19:51:16.000 274 21250.41 354.64 43028.55 47991.25 2019-10-01 19:51:17.000 274 21250.39 354.63 43028.57 47991.22 2019-10-01 19:51:18.000 274 21250.35 354.56 43028.59 47991.24 2019-10-01 19:51:19.000 274 21250.39 354.52 43028.57 47991.24 2019-10-01 19:51:20.000 274 21250.36 354.51 43028.63 47991.28 2019-10-01 19:51:21.000 274 21250.37 354.46 43028.67 47991.29 2019-10-01 19:51:22.000 274 21250.39 354.44 43028.67 47991.30 2019-10-01 19:51:23.000 274 21250.37 354.41 43028.68 47991.33 2019-10-01 19:51:24.000 274 21250.40 354.32 43028.71 47991.34 2019-10-01 19:51:25.000 274 21250.38 354.29 43028.70 47991.35 2019-10-01 19:51:26.000 274 21250.37 354.25 43028.73 47991.40 2019-10-01 19:51:27.000 274 21250.36 354.24 43028.73 47991.41 2019-10-01 19:51:28.000 274 21250.35 354.22 43028.77 47991.43 2019-10-01 19:51:29.000 274 21250.39 354.23 43028.80 47991.43 2019-10-01 19:51:30.000 274 21250.39 354.19 43028.80 47991.44 2019-10-01 19:51:31.000 274 21250.41 354.21 43028.76 47991.46 2019-10-01 19:51:32.000 274 21250.43 354.15 43028.76 47991.49 2019-10-01 19:51:33.000 274 21250.42 354.17 43028.80 47991.50 2019-10-01 19:51:34.000 274 21250.44 354.20 43028.81 47991.52 2019-10-01 19:51:35.000 274 21250.45 354.24 43028.82 47991.50 2019-10-01 19:51:36.000 274 21250.45 354.27 43028.77 47991.50 2019-10-01 19:51:37.000 274 21250.46 354.29 43028.71 47991.46 2019-10-01 19:51:38.000 274 21250.48 354.28 43028.75 47991.43 2019-10-01 19:51:39.000 274 21250.51 354.24 43028.72 47991.43 2019-10-01 19:51:40.000 274 21250.56 354.19 43028.73 47991.43 2019-10-01 19:51:41.000 274 21250.60 354.12 43028.75 47991.44 2019-10-01 19:51:42.000 274 21250.65 354.10 43028.78 47991.53 2019-10-01 19:51:43.000 274 21250.63 354.12 43028.78 47991.58 2019-10-01 19:51:44.000 274 21250.68 354.16 43028.79 47991.58 2019-10-01 19:51:45.000 274 21250.70 354.20 43028.78 47991.55 2019-10-01 19:51:46.000 274 21250.69 354.23 43028.78 47991.61 2019-10-01 19:51:47.000 274 21250.69 354.28 43028.74 47991.57 2019-10-01 19:51:48.000 274 21250.66 354.31 43028.71 47991.56 2019-10-01 19:51:49.000 274 21250.62 354.33 43028.69 47991.53 2019-10-01 19:51:50.000 274 21250.63 354.34 43028.69 47991.51 2019-10-01 19:51:51.000 274 21250.63 354.40 43028.69 47991.50 2019-10-01 19:51:52.000 274 21250.64 354.42 43028.68 47991.46 2019-10-01 19:51:53.000 274 21250.60 354.42 43028.65 47991.44 2019-10-01 19:51:54.000 274 21250.55 354.48 43028.63 47991.40 2019-10-01 19:51:55.000 274 21250.51 354.49 43028.60 47991.40 2019-10-01 19:51:56.000 274 21250.49 354.50 43028.57 47991.35 2019-10-01 19:51:57.000 274 21250.52 354.47 43028.56 47991.33 2019-10-01 19:51:58.000 274 21250.51 354.48 43028.56 47991.31 2019-10-01 19:51:59.000 274 21250.50 354.49 43028.55 47991.31 2019-10-01 19:52:00.000 274 21250.47 354.51 43028.58 47991.32 2019-10-01 19:52:01.000 274 21250.44 354.50 43028.60 47991.28 2019-10-01 19:52:02.000 274 21250.40 354.50 43028.57 47991.28 2019-10-01 19:52:03.000 274 21250.39 354.50 43028.54 47991.25 2019-10-01 19:52:04.000 274 21250.39 354.46 43028.56 47991.26 2019-10-01 19:52:05.000 274 21250.35 354.45 43028.56 47991.25 2019-10-01 19:52:06.000 274 21250.37 354.45 43028.59 47991.28 2019-10-01 19:52:07.000 274 21250.38 354.45 43028.58 47991.27 2019-10-01 19:52:08.000 274 21250.39 354.44 43028.61 47991.27 2019-10-01 19:52:09.000 274 21250.37 354.44 43028.63 47991.28 2019-10-01 19:52:10.000 274 21250.37 354.46 43028.64 47991.31 2019-10-01 19:52:11.000 274 21250.39 354.48 43028.62 47991.29 2019-10-01 19:52:12.000 274 21250.38 354.45 43028.66 47991.32 2019-10-01 19:52:13.000 274 21250.35 354.47 43028.63 47991.32 2019-10-01 19:52:14.000 274 21250.35 354.45 43028.66 47991.33 2019-10-01 19:52:15.000 274 21250.35 354.46 43028.67 47991.31 2019-10-01 19:52:16.000 274 21250.33 354.48 43028.65 47991.33 2019-10-01 19:52:17.000 274 21250.34 354.47 43028.64 47991.31 2019-10-01 19:52:18.000 274 21250.33 354.46 43028.64 47991.33 2019-10-01 19:52:19.000 274 21250.30 354.45 43028.63 47991.31 2019-10-01 19:52:20.000 274 21250.33 354.43 43028.67 47991.31 2019-10-01 19:52:21.000 274 21250.28 354.46 43028.67 47991.31 2019-10-01 19:52:22.000 274 21250.25 354.46 43028.68 47991.30 2019-10-01 19:52:23.000 274 21250.25 354.47 43028.64 47991.31 2019-10-01 19:52:24.000 274 21250.20 354.47 43028.68 47991.31 2019-10-01 19:52:25.000 274 21250.18 354.50 43028.70 47991.31 2019-10-01 19:52:26.000 274 21250.18 354.53 43028.72 47991.30 2019-10-01 19:52:27.000 274 21250.15 354.52 43028.71 47991.28 2019-10-01 19:52:28.000 274 21250.13 354.52 43028.72 47991.29 2019-10-01 19:52:29.000 274 21250.15 354.51 43028.73 47991.27 2019-10-01 19:52:30.000 274 21250.10 354.53 43028.72 47991.31 2019-10-01 19:52:31.000 274 21250.08 354.59 43028.70 47991.26 2019-10-01 19:52:32.000 274 21250.08 354.66 43028.65 47991.21 2019-10-01 19:52:33.000 274 21250.07 354.66 43028.65 47991.21 2019-10-01 19:52:34.000 274 21250.08 354.64 43028.63 47991.17 2019-10-01 19:52:35.000 274 21250.07 354.61 43028.63 47991.14 2019-10-01 19:52:36.000 274 21250.04 354.60 43028.60 47991.12 2019-10-01 19:52:37.000 274 21250.01 354.60 43028.60 47991.10 2019-10-01 19:52:38.000 274 21249.99 354.60 43028.59 47991.10 2019-10-01 19:52:39.000 274 21249.95 354.58 43028.57 47991.10 2019-10-01 19:52:40.000 274 21249.93 354.57 43028.57 47991.09 2019-10-01 19:52:41.000 274 21249.92 354.56 43028.54 47991.04 2019-10-01 19:52:42.000 274 21249.92 354.54 43028.56 47991.08 2019-10-01 19:52:43.000 274 21249.91 354.50 43028.56 47991.05 2019-10-01 19:52:44.000 274 21249.89 354.50 43028.54 47991.08 2019-10-01 19:52:45.000 274 21249.92 354.49 43028.59 47991.05 2019-10-01 19:52:46.000 274 21249.92 354.46 43028.57 47991.04 2019-10-01 19:52:47.000 274 21249.82 354.48 43028.55 47991.03 2019-10-01 19:52:48.000 274 21249.78 354.45 43028.55 47990.99 2019-10-01 19:52:49.000 274 21249.76 354.45 43028.51 47990.96 2019-10-01 19:52:50.000 274 21249.69 354.48 43028.52 47990.92 2019-10-01 19:52:51.000 274 21249.64 354.48 43028.46 47990.89 2019-10-01 19:52:52.000 274 21249.67 354.47 43028.43 47990.86 2019-10-01 19:52:53.000 274 21249.68 354.48 43028.42 47990.81 2019-10-01 19:52:54.000 274 21249.70 354.46 43028.39 47990.80 2019-10-01 19:52:55.000 274 21249.72 354.46 43028.39 47990.76 2019-10-01 19:52:56.000 274 21249.70 354.44 43028.37 47990.76 2019-10-01 19:52:57.000 274 21249.70 354.43 43028.37 47990.76 2019-10-01 19:52:58.000 274 21249.72 354.42 43028.33 47990.76 2019-10-01 19:52:59.000 274 21249.73 354.42 43028.35 47990.77 2019-10-01 19:53:00.000 274 21249.75 354.44 43028.38 47990.78 2019-10-01 19:53:01.000 274 21249.76 354.44 43028.35 47990.78 2019-10-01 19:53:02.000 274 21249.78 354.45 43028.34 47990.79 2019-10-01 19:53:03.000 274 21249.82 354.42 43028.35 47990.78 2019-10-01 19:53:04.000 274 21249.85 354.40 43028.35 47990.83 2019-10-01 19:53:05.000 274 21249.85 354.42 43028.37 47990.86 2019-10-01 19:53:06.000 274 21249.85 354.45 43028.37 47990.88 2019-10-01 19:53:07.000 274 21249.87 354.49 43028.39 47990.89 2019-10-01 19:53:08.000 274 21249.87 354.52 43028.38 47990.88 2019-10-01 19:53:09.000 274 21249.84 354.52 43028.37 47990.89 2019-10-01 19:53:10.000 274 21249.82 354.52 43028.39 47990.90 2019-10-01 19:53:11.000 274 21249.83 354.55 43028.41 47990.91 2019-10-01 19:53:12.000 274 21249.85 354.53 43028.37 47990.86 2019-10-01 19:53:13.000 274 21249.86 354.55 43028.40 47990.89 2019-10-01 19:53:14.000 274 21249.89 354.53 43028.40 47990.90 2019-10-01 19:53:15.000 274 21249.90 354.51 43028.44 47990.90 2019-10-01 19:53:16.000 274 21249.85 354.54 43028.39 47990.92 2019-10-01 19:53:17.000 274 21249.74 354.65 43028.36 47990.89 2019-10-01 19:53:18.000 274 21249.76 354.71 43028.36 47990.84 2019-10-01 19:53:19.000 274 21249.74 354.76 43028.31 47990.81 2019-10-01 19:53:20.000 274 21249.72 354.76 43028.26 47990.77 2019-10-01 19:53:21.000 274 21249.69 354.78 43028.21 47990.68 2019-10-01 19:53:22.000 274 21249.66 354.82 43028.21 47990.66 2019-10-01 19:53:23.000 274 21249.67 354.85 43028.18 47990.64 2019-10-01 19:53:24.000 274 21249.69 354.84 43028.17 47990.62 2019-10-01 19:53:25.000 274 21249.71 354.79 43028.19 47990.63 2019-10-01 19:53:26.000 274 21249.74 354.73 43028.19 47990.65 2019-10-01 19:53:27.000 274 21249.81 354.69 43028.26 47990.67 2019-10-01 19:53:28.000 274 21249.83 354.63 43028.30 47990.72 2019-10-01 19:53:29.000 274 21249.85 354.59 43028.33 47990.80 2019-10-01 19:53:30.000 274 21249.84 354.58 43028.39 47990.81 2019-10-01 19:53:31.000 274 21249.85 354.57 43028.42 47990.86 2019-10-01 19:53:32.000 274 21249.85 354.58 43028.44 47990.91 2019-10-01 19:53:33.000 274 21249.85 354.59 43028.46 47990.93 2019-10-01 19:53:34.000 274 21249.85 354.58 43028.49 47990.93 2019-10-01 19:53:35.000 274 21249.84 354.57 43028.51 47990.93 2019-10-01 19:53:36.000 274 21249.81 354.56 43028.54 47990.97 2019-10-01 19:53:37.000 274 21249.80 354.57 43028.52 47990.96 2019-10-01 19:53:38.000 274 21249.78 354.56 43028.53 47990.96 2019-10-01 19:53:39.000 274 21249.74 354.57 43028.52 47990.94 2019-10-01 19:53:40.000 274 21249.71 354.58 43028.53 47990.94 2019-10-01 19:53:41.000 274 21249.73 354.56 43028.52 47990.95 2019-10-01 19:53:42.000 274 21249.74 354.54 43028.51 47990.94 2019-10-01 19:53:43.000 274 21249.73 354.54 43028.51 47990.96 2019-10-01 19:53:44.000 274 21249.71 354.51 43028.53 47990.95 2019-10-01 19:53:45.000 274 21249.76 354.49 43028.54 47990.94 2019-10-01 19:53:46.000 274 21249.78 354.47 43028.57 47990.96 2019-10-01 19:53:47.000 274 21249.75 354.49 43028.59 47990.98 2019-10-01 19:53:48.000 274 21249.76 354.50 43028.60 47991.03 2019-10-01 19:53:49.000 274 21249.78 354.50 43028.61 47990.98 2019-10-01 19:53:50.000 274 21249.74 354.50 43028.60 47991.00 2019-10-01 19:53:51.000 274 21249.76 354.49 43028.59 47991.01 2019-10-01 19:53:52.000 274 21249.78 354.50 43028.61 47991.03 2019-10-01 19:53:53.000 274 21249.79 354.47 43028.58 47990.97 2019-10-01 19:53:54.000 274 21249.82 354.46 43028.61 47991.05 2019-10-01 19:53:55.000 274 21249.85 354.47 43028.62 47991.02 2019-10-01 19:53:56.000 274 21249.88 354.42 43028.61 47991.03 2019-10-01 19:53:57.000 274 21249.88 354.41 43028.60 47991.07 2019-10-01 19:53:58.000 274 21249.94 354.38 43028.62 47991.09 2019-10-01 19:53:59.000 274 21249.95 354.39 43028.64 47991.11 2019-10-01 19:54:00.000 274 21249.94 354.40 43028.63 47991.14 2019-10-01 19:54:01.000 274 21249.96 354.39 43028.67 47991.14 2019-10-01 19:54:02.000 274 21250.01 354.41 43028.67 47991.17 2019-10-01 19:54:03.000 274 21250.05 354.40 43028.64 47991.18 2019-10-01 19:54:04.000 274 21250.07 354.40 43028.64 47991.21 2019-10-01 19:54:05.000 274 21250.10 354.42 43028.65 47991.20 2019-10-01 19:54:06.000 274 21250.12 354.48 43028.65 47991.23 2019-10-01 19:54:07.000 274 21250.14 354.51 43028.62 47991.24 2019-10-01 19:54:08.000 274 21250.21 354.49 43028.60 47991.23 2019-10-01 19:54:09.000 274 21250.25 354.50 43028.64 47991.21 2019-10-01 19:54:10.000 274 21250.28 354.53 43028.66 47991.28 2019-10-01 19:54:11.000 274 21250.30 354.55 43028.58 47991.23 2019-10-01 19:54:12.000 274 21250.33 354.56 43028.55 47991.24 2019-10-01 19:54:13.000 274 21250.35 354.58 43028.53 47991.25 2019-10-01 19:54:14.000 274 21250.36 354.57 43028.54 47991.24 2019-10-01 19:54:15.000 274 21250.37 354.53 43028.56 47991.25 2019-10-01 19:54:16.000 274 21250.40 354.54 43028.57 47991.23 2019-10-01 19:54:17.000 274 21250.39 354.58 43028.54 47991.31 2019-10-01 19:54:18.000 274 21250.44 354.62 43028.59 47991.26 2019-10-01 19:54:19.000 274 21250.41 354.64 43028.57 47991.30 2019-10-01 19:54:20.000 274 21250.38 354.67 43028.56 47991.29 2019-10-01 19:54:21.000 274 21250.43 354.68 43028.58 47991.27 2019-10-01 19:54:22.000 274 21250.42 354.72 43028.58 47991.27 2019-10-01 19:54:23.000 274 21250.42 354.74 43028.56 47991.26 2019-10-01 19:54:24.000 274 21250.38 354.76 43028.55 47991.25 2019-10-01 19:54:25.000 274 21250.41 354.77 43028.57 47991.25 2019-10-01 19:54:26.000 274 21250.41 354.79 43028.50 47991.23 2019-10-01 19:54:27.000 274 21250.40 354.77 43028.49 47991.22 2019-10-01 19:54:28.000 274 21250.39 354.81 43028.48 47991.20 2019-10-01 19:54:29.000 274 21250.38 354.82 43028.47 47991.22 2019-10-01 19:54:30.000 274 21250.38 354.81 43028.48 47991.20 2019-10-01 19:54:31.000 274 21250.37 354.85 43028.50 47991.18 2019-10-01 19:54:32.000 274 21250.37 354.86 43028.49 47991.23 2019-10-01 19:54:33.000 274 21250.30 354.88 43028.49 47991.18 2019-10-01 19:54:34.000 274 21250.28 354.91 43028.51 47991.18 2019-10-01 19:54:35.000 274 21250.28 354.91 43028.50 47991.17 2019-10-01 19:54:36.000 274 21250.24 354.89 43028.50 47991.16 2019-10-01 19:54:37.000 274 21250.23 354.89 43028.53 47991.17 2019-10-01 19:54:38.000 274 21250.20 354.90 43028.58 47991.15 2019-10-01 19:54:39.000 274 21250.17 354.89 43028.56 47991.17 2019-10-01 19:54:40.000 274 21250.21 354.85 43028.55 47991.18 2019-10-01 19:54:41.000 274 21250.18 354.85 43028.60 47991.19 2019-10-01 19:54:42.000 274 21250.15 354.85 43028.64 47991.18 2019-10-01 19:54:43.000 274 21250.17 354.85 43028.63 47991.20 2019-10-01 19:54:44.000 274 21250.16 354.84 43028.64 47991.20 2019-10-01 19:54:45.000 274 21250.17 354.82 43028.62 47991.19 2019-10-01 19:54:46.000 274 21250.20 354.80 43028.63 47991.24 2019-10-01 19:54:47.000 274 21250.19 354.81 43028.65 47991.24 2019-10-01 19:54:48.000 274 21250.21 354.83 43028.64 47991.26 2019-10-01 19:54:49.000 274 21250.19 354.84 43028.63 47991.22 2019-10-01 19:54:50.000 274 21250.19 354.83 43028.61 47991.26 2019-10-01 19:54:51.000 274 21250.16 354.83 43028.59 47991.21 2019-10-01 19:54:52.000 274 21250.17 354.85 43028.60 47991.24 2019-10-01 19:54:53.000 274 21250.19 354.85 43028.58 47991.20 2019-10-01 19:54:54.000 274 21250.20 354.82 43028.58 47991.21 2019-10-01 19:54:55.000 274 21250.20 354.86 43028.57 47991.20 2019-10-01 19:54:56.000 274 21250.20 354.87 43028.55 47991.15 2019-10-01 19:54:57.000 274 21250.22 354.88 43028.54 47991.14 2019-10-01 19:54:58.000 274 21250.23 354.87 43028.55 47991.14 2019-10-01 19:54:59.000 274 21250.22 354.86 43028.50 47991.08 2019-10-01 19:55:00.000 274 21250.26 354.84 43028.50 47991.14 2019-10-01 19:55:01.000 274 21250.31 354.82 43028.49 47991.13 2019-10-01 19:55:02.000 274 21250.33 354.79 43028.50 47991.12 2019-10-01 19:55:03.000 274 21250.36 354.75 43028.53 47991.15 2019-10-01 19:55:04.000 274 21250.37 354.72 43028.54 47991.19 2019-10-01 19:55:05.000 274 21250.38 354.69 43028.53 47991.21 2019-10-01 19:55:06.000 274 21250.38 354.69 43028.55 47991.21 2019-10-01 19:55:07.000 274 21250.41 354.69 43028.55 47991.23 2019-10-01 19:55:08.000 274 21250.47 354.65 43028.56 47991.28 2019-10-01 19:55:09.000 274 21250.51 354.58 43028.60 47991.30 2019-10-01 19:55:10.000 274 21250.55 354.55 43028.61 47991.35 2019-10-01 19:55:11.000 274 21250.58 354.54 43028.64 47991.39 2019-10-01 19:55:12.000 274 21250.65 354.49 43028.67 47991.44 2019-10-01 19:55:13.000 274 21250.69 354.49 43028.68 47991.45 2019-10-01 19:55:14.000 274 21250.69 354.48 43028.69 47991.48 2019-10-01 19:55:15.000 274 21250.74 354.48 43028.69 47991.49 2019-10-01 19:55:16.000 274 21250.79 354.50 43028.70 47991.53 2019-10-01 19:55:17.000 274 21250.84 354.51 43028.68 47991.54 2019-10-01 19:55:18.000 274 21250.85 354.54 43028.69 47991.57 2019-10-01 19:55:19.000 274 21250.88 354.55 43028.67 47991.57 2019-10-01 19:55:20.000 274 21250.84 354.60 43028.62 47991.57 2019-10-01 19:55:21.000 274 21250.86 354.56 43028.61 47991.54 2019-10-01 19:55:22.000 274 21250.93 354.54 43028.61 47991.55 2019-10-01 19:55:23.000 274 21250.94 354.55 43028.63 47991.57 2019-10-01 19:55:24.000 274 21250.93 354.57 43028.61 47991.58 2019-10-01 19:55:25.000 274 21250.92 354.59 43028.59 47991.59 2019-10-01 19:55:26.000 274 21250.93 354.60 43028.59 47991.56 2019-10-01 19:55:27.000 274 21250.94 354.59 43028.57 47991.55 2019-10-01 19:55:28.000 274 21250.93 354.56 43028.58 47991.54 2019-10-01 19:55:29.000 274 21250.94 354.52 43028.57 47991.53 2019-10-01 19:55:30.000 274 21250.95 354.44 43028.62 47991.54 2019-10-01 19:55:31.000 274 21250.96 354.41 43028.64 47991.56 2019-10-01 19:55:32.000 274 21250.98 354.37 43028.68 47991.61 2019-10-01 19:55:33.000 274 21250.97 354.36 43028.70 47991.64 2019-10-01 19:55:34.000 274 21250.96 354.35 43028.75 47991.68 2019-10-01 19:55:35.000 274 21250.98 354.36 43028.77 47991.70 2019-10-01 19:55:36.000 274 21250.94 354.37 43028.76 47991.70 2019-10-01 19:55:37.000 274 21250.94 354.38 43028.79 47991.66 2019-10-01 19:55:38.000 274 21250.94 354.35 43028.79 47991.70 2019-10-01 19:55:39.000 274 21250.94 354.33 43028.79 47991.68 2019-10-01 19:55:40.000 274 21250.92 354.32 43028.79 47991.70 2019-10-01 19:55:41.000 274 21250.96 354.32 43028.81 47991.68 2019-10-01 19:55:42.000 274 21250.97 354.31 43028.78 47991.70 2019-10-01 19:55:43.000 274 21250.98 354.30 43028.81 47991.71 2019-10-01 19:55:44.000 274 21250.96 354.30 43028.80 47991.74 2019-10-01 19:55:45.000 274 21250.99 354.32 43028.77 47991.72 2019-10-01 19:55:46.000 274 21251.00 354.33 43028.78 47991.72 2019-10-01 19:55:47.000 274 21251.01 354.35 43028.77 47991.69 2019-10-01 19:55:48.000 274 21251.03 354.37 43028.78 47991.73 2019-10-01 19:55:49.000 274 21250.99 354.41 43028.75 47991.72 2019-10-01 19:55:50.000 274 21251.01 354.46 43028.71 47991.68 2019-10-01 19:55:51.000 274 21251.00 354.51 43028.66 47991.58 2019-10-01 19:55:52.000 274 21250.95 354.51 43028.63 47991.62 2019-10-01 19:55:53.000 274 21250.94 354.50 43028.60 47991.58 2019-10-01 19:55:54.000 274 21250.96 354.47 43028.59 47991.56 2019-10-01 19:55:55.000 274 21250.99 354.44 43028.61 47991.56 2019-10-01 19:55:56.000 274 21251.00 354.43 43028.65 47991.59 2019-10-01 19:55:57.000 274 21251.01 354.41 43028.65 47991.59 2019-10-01 19:55:58.000 274 21251.01 354.37 43028.66 47991.63 2019-10-01 19:55:59.000 274 21251.02 354.31 43028.70 47991.61 2019-10-01 19:56:00.000 274 21251.03 354.31 43028.72 47991.63 2019-10-01 19:56:01.000 274 21251.02 354.31 43028.74 47991.69 2019-10-01 19:56:02.000 274 21251.04 354.33 43028.74 47991.70 2019-10-01 19:56:03.000 274 21251.06 354.34 43028.73 47991.70 2019-10-01 19:56:04.000 274 21251.03 354.38 43028.73 47991.72 2019-10-01 19:56:05.000 274 21251.03 354.39 43028.70 47991.72 2019-10-01 19:56:06.000 274 21251.02 354.37 43028.70 47991.70 2019-10-01 19:56:07.000 274 21251.01 354.40 43028.70 47991.69 2019-10-01 19:56:08.000 274 21251.02 354.40 43028.71 47991.67 2019-10-01 19:56:09.000 274 21251.01 354.40 43028.71 47991.65 2019-10-01 19:56:10.000 274 21251.02 354.37 43028.74 47991.69 2019-10-01 19:56:11.000 274 21250.96 354.38 43028.72 47991.67 2019-10-01 19:56:12.000 274 21250.96 354.35 43028.75 47991.70 2019-10-01 19:56:13.000 274 21250.96 354.35 43028.75 47991.68 2019-10-01 19:56:14.000 274 21250.96 354.37 43028.76 47991.68 2019-10-01 19:56:15.000 274 21250.94 354.35 43028.76 47991.68 2019-10-01 19:56:16.000 274 21250.93 354.37 43028.79 47991.69 2019-10-01 19:56:17.000 274 21250.91 354.33 43028.81 47991.69 2019-10-01 19:56:18.000 274 21250.91 354.33 43028.80 47991.68 2019-10-01 19:56:19.000 274 21250.96 354.34 43028.81 47991.68 2019-10-01 19:56:20.000 274 21250.92 354.33 43028.79 47991.74 2019-10-01 19:56:21.000 274 21250.92 354.34 43028.83 47991.70 2019-10-01 19:56:22.000 274 21250.93 354.31 43028.84 47991.72 2019-10-01 19:56:23.000 274 21250.91 354.27 43028.86 47991.76 2019-10-01 19:56:24.000 274 21250.90 354.26 43028.86 47991.74 2019-10-01 19:56:25.000 274 21250.89 354.29 43028.87 47991.75 2019-10-01 19:56:26.000 274 21250.90 354.29 43028.89 47991.78 2019-10-01 19:56:27.000 274 21250.91 354.30 43028.88 47991.75 2019-10-01 19:56:28.000 274 21250.92 354.30 43028.85 47991.78 2019-10-01 19:56:29.000 274 21250.93 354.33 43028.86 47991.78 2019-10-01 19:56:30.000 274 21250.91 354.32 43028.86 47991.77 2019-10-01 19:56:31.000 274 21250.92 354.29 43028.86 47991.77 2019-10-01 19:56:32.000 274 21250.92 354.29 43028.87 47991.79 2019-10-01 19:56:33.000 274 21250.90 354.25 43028.89 47991.76 2019-10-01 19:56:34.000 274 21250.90 354.27 43028.88 47991.79 2019-10-01 19:56:35.000 274 21250.93 354.25 43028.88 47991.79 2019-10-01 19:56:36.000 274 21250.92 354.21 43028.88 47991.79 2019-10-01 19:56:37.000 274 21250.87 354.20 43028.94 47991.77 2019-10-01 19:56:38.000 274 21250.86 354.19 43028.99 47991.79 2019-10-01 19:56:39.000 274 21250.89 354.21 43028.95 47991.82 2019-10-01 19:56:40.000 274 21250.90 354.22 43028.94 47991.84 2019-10-01 19:56:41.000 274 21250.90 354.25 43028.97 47991.83 2019-10-01 19:56:42.000 274 21250.92 354.24 43028.97 47991.82 2019-10-01 19:56:43.000 274 21250.92 354.24 43028.93 47991.82 2019-10-01 19:56:44.000 274 21250.92 354.22 43028.97 47991.84 2019-10-01 19:56:45.000 274 21250.93 354.21 43028.98 47991.86 2019-10-01 19:56:46.000 274 21250.93 354.19 43028.96 47991.85 2019-10-01 19:56:47.000 274 21250.94 354.22 43028.95 47991.87 2019-10-01 19:56:48.000 274 21250.96 354.21 43028.92 47991.88 2019-10-01 19:56:49.000 274 21250.96 354.27 43028.89 47991.82 2019-10-01 19:56:50.000 274 21251.00 354.35 43028.87 47991.82 2019-10-01 19:56:51.000 274 21251.00 354.42 43028.84 47991.78 2019-10-01 19:56:52.000 274 21251.04 354.44 43028.83 47991.75 2019-10-01 19:56:53.000 274 21251.09 354.44 43028.76 47991.72 2019-10-01 19:56:54.000 274 21251.06 354.47 43028.75 47991.69 2019-10-01 19:56:55.000 274 21251.09 354.47 43028.70 47991.69 2019-10-01 19:56:56.000 274 21251.12 354.49 43028.68 47991.70 2019-10-01 19:56:57.000 274 21251.12 354.50 43028.65 47991.70 2019-10-01 19:56:58.000 274 21251.12 354.48 43028.63 47991.65 2019-10-01 19:56:59.000 274 21251.13 354.48 43028.67 47991.69 2019-10-01 19:57:00.000 274 21251.14 354.50 43028.67 47991.66 2019-10-01 19:57:01.000 274 21251.11 354.51 43028.68 47991.69 2019-10-01 19:57:02.000 274 21251.11 354.50 43028.65 47991.69 2019-10-01 19:57:03.000 274 21251.14 354.51 43028.67 47991.68 2019-10-01 19:57:04.000 274 21251.16 354.51 43028.67 47991.69 2019-10-01 19:57:05.000 274 21251.18 354.49 43028.68 47991.67 2019-10-01 19:57:06.000 274 21251.16 354.49 43028.66 47991.66 2019-10-01 19:57:07.000 274 21251.14 354.50 43028.65 47991.69 2019-10-01 19:57:08.000 274 21251.14 354.54 43028.63 47991.69 2019-10-01 19:57:09.000 274 21251.15 354.60 43028.66 47991.68 2019-10-01 19:57:10.000 274 21251.15 354.60 43028.66 47991.67 2019-10-01 19:57:11.000 274 21251.13 354.64 43028.65 47991.64 2019-10-01 19:57:12.000 274 21251.12 354.64 43028.64 47991.64 2019-10-01 19:57:13.000 274 21251.13 354.62 43028.64 47991.68 2019-10-01 19:57:14.000 274 21251.15 354.61 43028.66 47991.63 2019-10-01 19:57:15.000 274 21251.13 354.60 43028.68 47991.66 2019-10-01 19:57:16.000 274 21251.18 354.55 43028.69 47991.71 2019-10-01 19:57:17.000 274 21251.18 354.55 43028.71 47991.71 2019-10-01 19:57:18.000 274 21251.16 354.52 43028.74 47991.73 2019-10-01 19:57:19.000 274 21251.16 354.52 43028.75 47991.75 2019-10-01 19:57:20.000 274 21251.17 354.51 43028.77 47991.77 2019-10-01 19:57:21.000 274 21251.14 354.49 43028.81 47991.81 2019-10-01 19:57:22.000 274 21251.14 354.48 43028.78 47991.81 2019-10-01 19:57:23.000 274 21251.18 354.47 43028.80 47991.81 2019-10-01 19:57:24.000 274 21251.16 354.47 43028.83 47991.83 2019-10-01 19:57:25.000 274 21251.15 354.46 43028.85 47991.84 2019-10-01 19:57:26.000 274 21251.16 354.46 43028.86 47991.86 2019-10-01 19:57:27.000 274 21251.15 354.46 43028.89 47991.84 2019-10-01 19:57:28.000 274 21251.12 354.47 43028.86 47991.83 2019-10-01 19:57:29.000 274 21251.08 354.47 43028.86 47991.83 2019-10-01 19:57:30.000 274 21251.09 354.46 43028.83 47991.81 2019-10-01 19:57:31.000 274 21251.11 354.43 43028.84 47991.83 2019-10-01 19:57:32.000 274 21251.12 354.39 43028.82 47991.84 2019-10-01 19:57:33.000 274 21251.09 354.38 43028.85 47991.85 2019-10-01 19:57:34.000 274 21251.08 354.38 43028.86 47991.85 2019-10-01 19:57:35.000 274 21251.08 354.38 43028.88 47991.85 2019-10-01 19:57:36.000 274 21251.08 354.36 43028.89 47991.85 2019-10-01 19:57:37.000 274 21251.10 354.34 43028.92 47991.88 2019-10-01 19:57:38.000 274 21251.06 354.36 43028.89 47991.86 2019-10-01 19:57:39.000 274 21251.08 354.35 43028.90 47991.87 2019-10-01 19:57:40.000 274 21251.07 354.35 43028.91 47991.85 2019-10-01 19:57:41.000 274 21251.05 354.35 43028.91 47991.86 2019-10-01 19:57:42.000 274 21251.05 354.35 43028.92 47991.90 2019-10-01 19:57:43.000 274 21251.06 354.39 43028.90 47991.88 2019-10-01 19:57:44.000 274 21251.11 354.38 43028.93 47991.86 2019-10-01 19:57:45.000 274 21251.13 354.39 43028.91 47991.89 2019-10-01 19:57:46.000 274 21251.14 354.36 43028.91 47991.90 2019-10-01 19:57:47.000 274 21251.09 354.39 43028.93 47991.89 2019-10-01 19:57:48.000 274 21251.10 354.41 43028.88 47991.90 2019-10-01 19:57:49.000 274 21251.08 354.42 43028.92 47991.91 2019-10-01 19:57:50.000 274 21251.08 354.49 43028.88 47991.85 2019-10-01 19:57:51.000 274 21251.03 354.54 43028.83 47991.83 2019-10-01 19:57:52.000 274 21251.01 354.55 43028.79 47991.77 2019-10-01 19:57:53.000 274 21251.02 354.55 43028.73 47991.75 2019-10-01 19:57:54.000 274 21250.98 354.54 43028.73 47991.70 2019-10-01 19:57:55.000 274 21250.96 354.51 43028.73 47991.70 2019-10-01 19:57:56.000 274 21250.98 354.54 43028.71 47991.65 2019-10-01 19:57:57.000 274 21250.97 354.54 43028.69 47991.64 2019-10-01 19:57:58.000 274 21250.95 354.53 43028.65 47991.62 2019-10-01 19:57:59.000 274 21250.96 354.53 43028.65 47991.61 2019-10-01 19:58:00.000 274 21250.90 354.53 43028.63 47991.60 2019-10-01 19:58:01.000 274 21250.89 354.52 43028.58 47991.58 2019-10-01 19:58:02.000 274 21250.87 354.54 43028.58 47991.53 2019-10-01 19:58:03.000 274 21250.86 354.54 43028.57 47991.53 2019-10-01 19:58:04.000 274 21250.85 354.52 43028.56 47991.50 2019-10-01 19:58:05.000 274 21250.87 354.52 43028.54 47991.50 2019-10-01 19:58:06.000 274 21250.86 354.52 43028.53 47991.48 2019-10-01 19:58:07.000 274 21250.86 354.49 43028.53 47991.48 2019-10-01 19:58:08.000 274 21250.86 354.46 43028.53 47991.47 2019-10-01 19:58:09.000 274 21250.85 354.46 43028.54 47991.45 2019-10-01 19:58:10.000 274 21250.91 354.43 43028.56 47991.48 2019-10-01 19:58:11.000 274 21250.92 354.40 43028.57 47991.50 2019-10-01 19:58:12.000 274 21250.94 354.35 43028.56 47991.52 2019-10-01 19:58:13.000 274 21250.97 354.32 43028.58 47991.51 2019-10-01 19:58:14.000 274 21251.01 354.30 43028.63 47991.53 2019-10-01 19:58:15.000 274 21251.03 354.32 43028.63 47991.56 2019-10-01 19:58:16.000 274 21251.00 354.29 43028.64 47991.59 2019-10-01 19:58:17.000 274 21251.03 354.29 43028.68 47991.59 2019-10-01 19:58:18.000 274 21251.06 354.30 43028.66 47991.63 2019-10-01 19:58:19.000 274 21251.10 354.31 43028.65 47991.64 2019-10-01 19:58:20.000 274 21251.12 354.35 43028.65 47991.66 2019-10-01 19:58:21.000 274 21251.14 354.35 43028.66 47991.67 2019-10-01 19:58:22.000 274 21251.16 354.32 43028.69 47991.70 2019-10-01 19:58:23.000 274 21251.19 354.31 43028.69 47991.68 2019-10-01 19:58:24.000 274 21251.21 354.34 43028.66 47991.71 2019-10-01 19:58:25.000 274 21251.26 354.36 43028.67 47991.70 2019-10-01 19:58:26.000 274 21251.28 354.39 43028.66 47991.72 2019-10-01 19:58:27.000 274 21251.30 354.40 43028.63 47991.72 2019-10-01 19:58:28.000 274 21251.32 354.45 43028.61 47991.71 2019-10-01 19:58:29.000 274 21251.35 354.47 43028.61 47991.73 2019-10-01 19:58:30.000 274 21251.35 354.48 43028.60 47991.75 2019-10-01 19:58:31.000 274 21251.36 354.50 43028.61 47991.70 2019-10-01 19:58:32.000 274 21251.37 354.53 43028.57 47991.73 2019-10-01 19:58:33.000 274 21251.37 354.52 43028.55 47991.68 2019-10-01 19:58:34.000 274 21251.37 354.50 43028.57 47991.70 2019-10-01 19:58:35.000 274 21251.40 354.48 43028.60 47991.70 2019-10-01 19:58:36.000 274 21251.40 354.49 43028.56 47991.70 2019-10-01 19:58:37.000 274 21251.37 354.49 43028.54 47991.65 2019-10-01 19:58:38.000 274 21251.31 354.51 43028.54 47991.66 2019-10-01 19:58:39.000 274 21251.35 354.51 43028.51 47991.68 2019-10-01 19:58:40.000 274 21251.36 354.48 43028.54 47991.66 2019-10-01 19:58:41.000 274 21251.36 354.47 43028.56 47991.65 2019-10-01 19:58:42.000 274 21251.36 354.45 43028.59 47991.67 2019-10-01 19:58:43.000 274 21251.37 354.44 43028.57 47991.67 2019-10-01 19:58:44.000 274 21251.38 354.44 43028.60 47991.68 2019-10-01 19:58:45.000 274 21251.31 354.47 43028.60 47991.70 2019-10-01 19:58:46.000 274 21251.25 354.55 43028.55 47991.69 2019-10-01 19:58:47.000 274 21251.19 354.61 43028.54 47991.63 2019-10-01 19:58:48.000 274 21251.17 354.64 43028.50 47991.60 2019-10-01 19:58:49.000 274 21251.13 354.65 43028.48 47991.53 2019-10-01 19:58:50.000 274 21251.10 354.63 43028.49 47991.51 2019-10-01 19:58:51.000 274 21251.11 354.61 43028.48 47991.51 2019-10-01 19:58:52.000 274 21251.10 354.60 43028.48 47991.50 2019-10-01 19:58:53.000 274 21251.10 354.59 43028.50 47991.47 2019-10-01 19:58:54.000 274 21251.08 354.59 43028.51 47991.49 2019-10-01 19:58:55.000 274 21251.03 354.60 43028.50 47991.49 2019-10-01 19:58:56.000 274 21251.05 354.62 43028.46 47991.48 2019-10-01 19:58:57.000 274 21251.04 354.64 43028.43 47991.45 2019-10-01 19:58:58.000 274 21251.01 354.68 43028.44 47991.43 2019-10-01 19:58:59.000 274 21250.95 354.72 43028.38 47991.37 2019-10-01 19:59:00.000 274 21250.96 354.74 43028.32 47991.33 2019-10-01 19:59:01.000 274 21250.96 354.76 43028.29 47991.29 2019-10-01 19:59:02.000 274 21250.93 354.77 43028.24 47991.29 2019-10-01 19:59:03.000 274 21250.96 354.76 43028.24 47991.23 2019-10-01 19:59:04.000 274 21250.96 354.74 43028.25 47991.23 2019-10-01 19:59:05.000 274 21250.97 354.70 43028.26 47991.23 2019-10-01 19:59:06.000 274 21250.98 354.66 43028.27 47991.22 2019-10-01 19:59:07.000 274 21250.97 354.67 43028.26 47991.22 2019-10-01 19:59:08.000 274 21250.98 354.62 43028.23 47991.24 2019-10-01 19:59:09.000 274 21250.98 354.59 43028.21 47991.21 2019-10-01 19:59:10.000 274 21250.97 354.55 43028.22 47991.22 2019-10-01 19:59:11.000 274 21251.01 354.51 43028.25 47991.25 2019-10-01 19:59:12.000 274 21250.98 354.49 43028.28 47991.28 2019-10-01 19:59:13.000 274 21250.99 354.48 43028.30 47991.29 2019-10-01 19:59:14.000 274 21251.02 354.46 43028.35 47991.31 2019-10-01 19:59:15.000 274 21251.03 354.45 43028.35 47991.31 2019-10-01 19:59:16.000 274 21251.03 354.41 43028.39 47991.40 2019-10-01 19:59:17.000 274 21251.05 354.41 43028.40 47991.37 2019-10-01 19:59:18.000 274 21251.06 354.43 43028.42 47991.41 2019-10-01 19:59:19.000 274 21250.99 354.46 43028.42 47991.41 2019-10-01 19:59:20.000 274 21251.03 354.45 43028.39 47991.41 2019-10-01 19:59:21.000 274 21250.99 354.47 43028.36 47991.35 2019-10-01 19:59:22.000 274 21250.97 354.46 43028.37 47991.36 2019-10-01 19:59:23.000 274 21250.98 354.48 43028.40 47991.35 2019-10-01 19:59:24.000 274 21250.95 354.49 43028.36 47991.33 2019-10-01 19:59:25.000 274 21250.93 354.47 43028.38 47991.35 2019-10-01 19:59:26.000 274 21250.92 354.47 43028.40 47991.33 2019-10-01 19:59:27.000 274 21250.91 354.47 43028.37 47991.32 2019-10-01 19:59:28.000 274 21250.91 354.47 43028.41 47991.34 2019-10-01 19:59:29.000 274 21250.90 354.48 43028.39 47991.31 2019-10-01 19:59:30.000 274 21250.89 354.49 43028.35 47991.35 2019-10-01 19:59:31.000 274 21250.90 354.51 43028.38 47991.33 2019-10-01 19:59:32.000 274 21250.91 354.52 43028.41 47991.35 2019-10-01 19:59:33.000 274 21250.93 354.53 43028.42 47991.35 2019-10-01 19:59:34.000 274 21250.94 354.55 43028.43 47991.35 2019-10-01 19:59:35.000 274 21250.92 354.59 43028.42 47991.39 2019-10-01 19:59:36.000 274 21250.89 354.62 43028.40 47991.36 2019-10-01 19:59:37.000 274 21250.87 354.61 43028.41 47991.33 2019-10-01 19:59:38.000 274 21250.89 354.58 43028.41 47991.33 2019-10-01 19:59:39.000 274 21250.90 354.57 43028.39 47991.33 2019-10-01 19:59:40.000 274 21250.94 354.54 43028.37 47991.35 2019-10-01 19:59:41.000 274 21250.93 354.52 43028.39 47991.35 2019-10-01 19:59:42.000 274 21250.95 354.54 43028.40 47991.37 2019-10-01 19:59:43.000 274 21250.95 354.52 43028.46 47991.39 2019-10-01 19:59:44.000 274 21251.00 354.48 43028.47 47991.46 2019-10-01 19:59:45.000 274 21251.03 354.48 43028.46 47991.43 2019-10-01 19:59:46.000 274 21251.07 354.46 43028.49 47991.47 2019-10-01 19:59:47.000 274 21251.11 354.46 43028.52 47991.50 2019-10-01 19:59:48.000 274 21251.12 354.47 43028.52 47991.50 2019-10-01 19:59:49.000 274 21251.13 354.45 43028.54 47991.54 2019-10-01 19:59:50.000 274 21251.14 354.42 43028.56 47991.55 2019-10-01 19:59:51.000 274 21251.18 354.37 43028.58 47991.58 2019-10-01 19:59:52.000 274 21251.22 354.34 43028.60 47991.60 2019-10-01 19:59:53.000 274 21251.22 354.33 43028.65 47991.64 2019-10-01 19:59:54.000 274 21251.26 354.32 43028.65 47991.66 2019-10-01 19:59:55.000 274 21251.27 354.25 43028.64 47991.68 2019-10-01 19:59:56.000 274 21251.30 354.21 43028.66 47991.76 2019-10-01 19:59:57.000 274 21251.33 354.18 43028.68 47991.79 2019-10-01 19:59:58.000 274 21251.33 354.21 43028.72 47991.79 2019-10-01 19:59:59.000 274 21251.39 354.19 43028.73 47991.83 2019-10-01 20:00:00.000 274 21251.42 354.16 43028.77 47991.84 2019-10-01 20:00:01.000 274 21251.40 354.15 43028.77 47991.87 2019-10-01 20:00:02.000 274 21251.40 354.12 43028.78 47991.88 2019-10-01 20:00:03.000 274 21251.40 354.08 43028.82 47991.91 2019-10-01 20:00:04.000 274 21251.36 354.06 43028.80 47991.90 2019-10-01 20:00:05.000 274 21251.36 354.07 43028.82 47991.93 2019-10-01 20:00:06.000 274 21251.38 354.07 43028.84 47991.93 2019-10-01 20:00:07.000 274 21251.32 354.13 43028.83 47991.97 2019-10-01 20:00:08.000 274 21251.27 354.14 43028.83 47991.91 2019-10-01 20:00:09.000 274 21251.28 354.13 43028.85 47991.91 2019-10-01 20:00:10.000 274 21251.28 354.14 43028.85 47991.92 2019-10-01 20:00:11.000 274 21251.22 354.18 43028.86 47991.89 2019-10-01 20:00:12.000 274 21251.18 354.19 43028.83 47991.85 2019-10-01 20:00:13.000 274 21251.15 354.18 43028.85 47991.86 2019-10-01 20:00:14.000 274 21251.16 354.16 43028.85 47991.83 2019-10-01 20:00:15.000 274 21251.16 354.17 43028.80 47991.84 2019-10-01 20:00:16.000 274 21251.12 354.21 43028.78 47991.79 2019-10-01 20:00:17.000 274 21251.09 354.24 43028.77 47991.74 2019-10-01 20:00:18.000 274 21251.07 354.31 43028.70 47991.72 2019-10-01 20:00:19.000 274 21251.02 354.34 43028.70 47991.67 2019-10-01 20:00:20.000 274 21250.97 354.39 43028.64 47991.63 2019-10-01 20:00:21.000 274 21250.97 354.41 43028.61 47991.57 2019-10-01 20:00:22.000 274 21250.98 354.43 43028.58 47991.52 2019-10-01 20:00:23.000 274 21250.96 354.41 43028.56 47991.47 2019-10-01 20:00:24.000 274 21250.95 354.41 43028.51 47991.49 2019-10-01 20:00:25.000 274 21250.90 354.42 43028.48 47991.46 2019-10-01 20:00:26.000 274 21250.89 354.43 43028.46 47991.40 2019-10-01 20:00:27.000 274 21250.90 354.43 43028.39 47991.36 2019-10-01 20:00:28.000 274 21250.89 354.42 43028.39 47991.38 2019-10-01 20:00:29.000 274 21250.83 354.46 43028.40 47991.36 2019-10-01 20:00:30.000 274 21250.83 354.44 43028.43 47991.32 2019-10-01 20:00:31.000 274 21250.85 354.46 43028.35 47991.29 2019-10-01 20:00:32.000 274 21250.82 354.48 43028.36 47991.29 2019-10-01 20:00:33.000 274 21250.76 354.53 43028.35 47991.28 2019-10-01 20:00:34.000 274 21250.76 354.58 43028.30 47991.24 2019-10-01 20:00:35.000 274 21250.71 354.68 43028.27 47991.23 2019-10-01 20:00:36.000 274 21250.74 354.72 43028.23 47991.14 2019-10-01 20:00:37.000 274 21250.77 354.75 43028.20 47991.11 2019-10-01 20:00:38.000 274 21250.77 354.80 43028.15 47991.10 2019-10-01 20:00:39.000 274 21250.77 354.81 43028.12 47991.07 2019-10-01 20:00:40.000 274 21250.74 354.84 43028.10 47991.04 2019-10-01 20:00:41.000 274 21250.74 354.81 43028.10 47991.01 2019-10-01 20:00:42.000 274 21250.78 354.82 43028.09 47991.01 2019-10-01 20:00:43.000 274 21250.76 354.86 43028.12 47991.03 2019-10-01 20:00:44.000 274 21250.75 354.85 43028.10 47991.00 2019-10-01 20:00:45.000 274 21250.81 354.83 43028.12 47991.05 2019-10-01 20:00:46.000 274 21250.83 354.81 43028.14 47991.03 2019-10-01 20:00:47.000 274 21250.80 354.81 43028.13 47991.07 2019-10-01 20:00:48.000 274 21250.76 354.83 43028.17 47991.05 2019-10-01 20:00:49.000 274 21250.81 354.82 43028.16 47991.07 2019-10-01 20:00:50.000 274 21250.78 354.83 43028.16 47991.04 2019-10-01 20:00:51.000 274 21250.76 354.86 43028.17 47991.07 2019-10-01 20:00:52.000 274 21250.77 354.87 43028.16 47991.07 2019-10-01 20:00:53.000 274 21250.81 354.83 43028.18 47991.07 2019-10-01 20:00:54.000 274 21250.84 354.76 43028.20 47991.08 2019-10-01 20:00:55.000 274 21250.82 354.70 43028.23 47991.12 2019-10-01 20:00:56.000 274 21250.78 354.68 43028.28 47991.18 2019-10-01 20:00:57.000 274 21250.81 354.66 43028.35 47991.18 2019-10-01 20:00:58.000 274 21250.80 354.64 43028.35 47991.22 2019-10-01 20:00:59.000 274 21250.80 354.62 43028.37 47991.22 2019-10-01 20:01:00.000 274 21250.77 354.62 43028.40 47991.24 2019-10-01 20:01:01.000 274 21250.78 354.59 43028.42 47991.24 2019-10-01 20:01:02.000 274 21250.88 354.49 43028.46 47991.29 2019-10-01 20:01:03.000 274 21250.92 354.37 43028.52 47991.35 2019-10-01 20:01:04.000 274 21250.98 354.33 43028.56 47991.44 2019-10-01 20:01:05.000 274 21250.99 354.31 43028.58 47991.51 2019-10-01 20:01:06.000 274 21251.04 354.32 43028.58 47991.53 2019-10-01 20:01:07.000 274 21251.05 354.28 43028.64 47991.56 2019-10-01 20:01:08.000 274 21251.06 354.24 43028.63 47991.60 2019-10-01 20:01:09.000 274 21251.08 354.27 43028.67 47991.62 2019-10-01 20:01:10.000 274 21251.11 354.28 43028.69 47991.63 2019-10-01 20:01:11.000 274 21251.10 354.28 43028.64 47991.63 2019-10-01 20:01:12.000 274 21251.10 354.30 43028.67 47991.63 2019-10-01 20:01:13.000 274 21251.13 354.30 43028.62 47991.64 2019-10-01 20:01:14.000 274 21251.12 354.27 43028.63 47991.58 2019-10-01 20:01:15.000 274 21251.17 354.21 43028.64 47991.67 2019-10-01 20:01:16.000 274 21251.21 354.19 43028.67 47991.65 2019-10-01 20:01:17.000 274 21251.23 354.13 43028.71 47991.71 2019-10-01 20:01:18.000 274 21251.25 354.11 43028.73 47991.74 2019-10-01 20:01:19.000 274 21251.25 354.09 43028.78 47991.76 2019-10-01 20:01:20.000 274 21251.26 354.08 43028.80 47991.83 2019-10-01 20:01:21.000 274 21251.28 354.09 43028.85 47991.85 2019-10-01 20:01:22.000 274 21251.29 354.10 43028.84 47991.89 2019-10-01 20:01:23.000 274 21251.28 354.15 43028.82 47991.87 2019-10-01 20:01:24.000 274 21251.22 354.14 43028.83 47991.86 2019-10-01 20:01:25.000 274 21251.21 354.15 43028.82 47991.86 2019-10-01 20:01:26.000 274 21251.16 354.15 43028.84 47991.87 2019-10-01 20:01:27.000 274 21251.12 354.15 43028.86 47991.83 2019-10-01 20:01:28.000 274 21251.10 354.18 43028.87 47991.85 2019-10-01 20:01:29.000 274 21251.01 354.26 43028.86 47991.84 2019-10-01 20:01:30.000 274 21250.99 354.32 43028.80 47991.78 2019-10-01 20:01:31.000 274 21250.99 354.38 43028.74 47991.75 2019-10-01 20:01:32.000 274 21250.98 354.43 43028.73 47991.68 2019-10-01 20:01:33.000 274 21250.95 354.46 43028.69 47991.65 2019-10-01 20:01:34.000 274 21250.94 354.47 43028.65 47991.65 2019-10-01 20:01:35.000 274 21250.94 354.47 43028.63 47991.59 2019-10-01 20:01:36.000 274 21250.96 354.47 43028.60 47991.56 2019-10-01 20:01:37.000 274 21250.92 354.49 43028.59 47991.54 2019-10-01 20:01:38.000 274 21250.90 354.51 43028.58 47991.51 2019-10-01 20:01:39.000 274 21250.88 354.52 43028.56 47991.48 2019-10-01 20:01:40.000 274 21250.87 354.50 43028.59 47991.50 2019-10-01 20:01:41.000 274 21250.90 354.48 43028.58 47991.50 2019-10-01 20:01:42.000 274 21250.90 354.45 43028.56 47991.47 2019-10-01 20:01:43.000 274 21250.87 354.44 43028.60 47991.48 2019-10-01 20:01:44.000 274 21250.84 354.47 43028.61 47991.49 2019-10-01 20:01:45.000 274 21250.83 354.45 43028.60 47991.51 2019-10-01 20:01:46.000 274 21250.80 354.48 43028.60 47991.49 2019-10-01 20:01:47.000 274 21250.80 354.50 43028.60 47991.49 2019-10-01 20:01:48.000 274 21250.76 354.49 43028.60 47991.47 2019-10-01 20:01:49.000 274 21250.79 354.47 43028.59 47991.48 2019-10-01 20:01:50.000 274 21250.78 354.50 43028.57 47991.47 2019-10-01 20:01:51.000 274 21250.76 354.49 43028.59 47991.46 2019-10-01 20:01:52.000 274 21250.75 354.50 43028.59 47991.45 2019-10-01 20:01:53.000 274 21250.78 354.45 43028.59 47991.44 2019-10-01 20:01:54.000 274 21250.77 354.44 43028.60 47991.46 2019-10-01 20:01:55.000 274 21250.74 354.47 43028.59 47991.46 2019-10-01 20:01:56.000 274 21250.78 354.47 43028.62 47991.47 2019-10-01 20:01:57.000 274 21250.81 354.46 43028.59 47991.45 2019-10-01 20:01:58.000 274 21250.81 354.47 43028.57 47991.45 2019-10-01 20:01:59.000 274 21250.85 354.46 43028.55 47991.47 2019-10-01 20:02:00.000 274 21250.89 354.45 43028.57 47991.49 2019-10-01 20:02:01.000 274 21250.91 354.49 43028.59 47991.50 2019-10-01 20:02:02.000 274 21250.92 354.49 43028.57 47991.50 2019-10-01 20:02:03.000 274 21250.97 354.52 43028.53 47991.51 2019-10-01 20:02:04.000 274 21251.02 354.55 43028.56 47991.51 2019-10-01 20:02:05.000 274 21250.96 354.55 43028.58 47991.54 2019-10-01 20:02:06.000 274 21250.97 354.50 43028.55 47991.53 2019-10-01 20:02:07.000 274 21251.00 354.54 43028.53 47991.51 2019-10-01 20:02:08.000 274 21251.02 354.54 43028.54 47991.54 2019-10-01 20:02:09.000 274 21251.03 354.54 43028.56 47991.52 2019-10-01 20:02:10.000 274 21251.06 354.55 43028.50 47991.56 2019-10-01 20:02:11.000 274 21251.08 354.56 43028.51 47991.52 2019-10-01 20:02:12.000 274 21251.04 354.58 43028.50 47991.52 2019-10-01 20:02:13.000 274 21251.03 354.60 43028.52 47991.54 2019-10-01 20:02:14.000 274 21251.06 354.61 43028.54 47991.49 2019-10-01 20:02:15.000 274 21251.03 354.61 43028.53 47991.50 2019-10-01 20:02:16.000 274 21251.04 354.59 43028.54 47991.49 2019-10-01 20:02:17.000 274 21251.03 354.58 43028.53 47991.52 2019-10-01 20:02:18.000 274 21251.02 354.58 43028.52 47991.51 2019-10-01 20:02:19.000 274 21251.06 354.58 43028.53 47991.51 2019-10-01 20:02:20.000 274 21251.07 354.58 43028.52 47991.52 2019-10-01 20:02:21.000 274 21251.07 354.54 43028.51 47991.51 2019-10-01 20:02:22.000 274 21251.09 354.51 43028.53 47991.55 2019-10-01 20:02:23.000 274 21251.08 354.50 43028.53 47991.53 2019-10-01 20:02:24.000 274 21251.09 354.49 43028.54 47991.56 2019-10-01 20:02:25.000 274 21251.09 354.47 43028.57 47991.55 2019-10-01 20:02:26.000 274 21251.06 354.47 43028.53 47991.56 2019-10-01 20:02:27.000 274 21251.07 354.48 43028.55 47991.57 2019-10-01 20:02:28.000 274 21251.07 354.48 43028.55 47991.58 2019-10-01 20:02:29.000 274 21251.08 354.49 43028.57 47991.56 2019-10-01 20:02:30.000 274 21251.06 354.48 43028.63 47991.59 2019-10-01 20:02:31.000 274 21251.08 354.48 43028.64 47991.57 2019-10-01 20:02:32.000 274 21251.09 354.48 43028.64 47991.58 2019-10-01 20:02:33.000 274 21251.07 354.45 43028.65 47991.57 2019-10-01 20:02:34.000 274 21251.04 354.45 43028.65 47991.62 2019-10-01 20:02:35.000 274 21251.06 354.47 43028.66 47991.61 2019-10-01 20:02:36.000 274 21251.07 354.49 43028.64 47991.65 2019-10-01 20:02:37.000 274 21251.05 354.50 43028.66 47991.62 2019-10-01 20:02:38.000 274 21251.04 354.50 43028.71 47991.65 2019-10-01 20:02:39.000 274 21251.00 354.57 43028.71 47991.67 2019-10-01 20:02:40.000 274 21250.99 354.65 43028.68 47991.62 2019-10-01 20:02:41.000 274 21251.00 354.67 43028.63 47991.61 2019-10-01 20:02:42.000 274 21250.99 354.67 43028.61 47991.58 2019-10-01 20:02:43.000 274 21250.99 354.67 43028.59 47991.55 2019-10-01 20:02:44.000 274 21251.01 354.65 43028.62 47991.57 2019-10-01 20:02:45.000 274 21251.00 354.67 43028.63 47991.57 2019-10-01 20:02:46.000 274 21251.00 354.71 43028.61 47991.60 2019-10-01 20:02:47.000 274 21250.99 354.74 43028.61 47991.58 2019-10-01 20:02:48.000 274 21250.96 354.75 43028.58 47991.56 2019-10-01 20:02:49.000 274 21250.96 354.77 43028.64 47991.56 2019-10-01 20:02:50.000 274 21250.98 354.75 43028.66 47991.56 2019-10-01 20:02:51.000 274 21250.94 354.75 43028.66 47991.55 2019-10-01 20:02:52.000 274 21250.93 354.77 43028.64 47991.56 2019-10-01 20:02:53.000 274 21250.92 354.82 43028.64 47991.56 2019-10-01 20:02:54.000 274 21250.89 354.86 43028.62 47991.54 2019-10-01 20:02:55.000 274 21250.90 354.90 43028.60 47991.51 2019-10-01 20:02:56.000 274 21250.89 354.92 43028.57 47991.51 2019-10-01 20:02:57.000 274 21250.87 354.95 43028.57 47991.46 2019-10-01 20:02:58.000 274 21250.88 354.96 43028.53 47991.46 2019-10-01 20:02:59.000 274 21250.88 354.94 43028.52 47991.45 2019-10-01 20:03:00.000 274 21250.90 354.91 43028.54 47991.46 2019-10-01 20:03:01.000 274 21250.87 354.91 43028.53 47991.42 2019-10-01 20:03:02.000 274 21250.87 354.89 43028.54 47991.43 2019-10-01 20:03:03.000 274 21250.85 354.84 43028.52 47991.42 2019-10-01 20:03:04.000 274 21250.87 354.82 43028.55 47991.44 2019-10-01 20:03:05.000 274 21250.88 354.83 43028.56 47991.45 2019-10-01 20:03:06.000 274 21250.88 354.79 43028.54 47991.43 2019-10-01 20:03:07.000 274 21250.84 354.77 43028.53 47991.41 2019-10-01 20:03:08.000 274 21250.80 354.74 43028.48 47991.44 2019-10-01 20:03:09.000 274 21250.77 354.76 43028.49 47991.37 2019-10-01 20:03:10.000 274 21250.77 354.76 43028.46 47991.38 2019-10-01 20:03:11.000 274 21250.77 354.74 43028.48 47991.35 2019-10-01 20:03:12.000 274 21250.75 354.72 43028.43 47991.32 2019-10-01 20:03:13.000 274 21250.73 354.70 43028.39 47991.30 2019-10-01 20:03:14.000 274 21250.76 354.67 43028.42 47991.28 2019-10-01 20:03:15.000 274 21250.77 354.66 43028.44 47991.30 2019-10-01 20:03:16.000 274 21250.79 354.67 43028.42 47991.30 2019-10-01 20:03:17.000 274 21250.83 354.69 43028.40 47991.27 2019-10-01 20:03:18.000 274 21250.84 354.68 43028.38 47991.31 2019-10-01 20:03:19.000 274 21250.85 354.71 43028.39 47991.29 2019-10-01 20:03:20.000 274 21250.87 354.77 43028.37 47991.27 2019-10-01 20:03:21.000 274 21250.87 354.79 43028.36 47991.29 2019-10-01 20:03:22.000 274 21250.86 354.80 43028.37 47991.27 2019-10-01 20:03:23.000 274 21250.89 354.82 43028.37 47991.26 2019-10-01 20:03:24.000 274 21250.90 354.86 43028.38 47991.28 2019-10-01 20:03:25.000 274 21250.92 354.89 43028.37 47991.28 2019-10-01 20:03:26.000 274 21250.92 354.92 43028.38 47991.25 2019-10-01 20:03:27.000 274 21250.95 354.94 43028.35 47991.26 2019-10-01 20:03:28.000 274 21250.95 354.98 43028.38 47991.29 2019-10-01 20:03:29.000 274 21250.95 354.98 43028.40 47991.31 2019-10-01 20:03:30.000 274 21250.94 355.01 43028.42 47991.32 2019-10-01 20:03:31.000 274 21250.96 355.03 43028.39 47991.34 2019-10-01 20:03:32.000 274 21250.99 355.00 43028.39 47991.34 2019-10-01 20:03:33.000 274 21251.03 354.97 43028.42 47991.33 2019-10-01 20:03:34.000 274 21250.99 354.95 43028.42 47991.35 2019-10-01 20:03:35.000 274 21251.01 354.91 43028.45 47991.39 2019-10-01 20:03:36.000 274 21251.03 354.91 43028.46 47991.40 2019-10-01 20:03:37.000 274 21251.07 354.96 43028.49 47991.44 2019-10-01 20:03:38.000 274 21251.09 354.93 43028.50 47991.43 2019-10-01 20:03:39.000 274 21251.09 354.93 43028.50 47991.47 2019-10-01 20:03:40.000 274 21251.12 354.93 43028.49 47991.46 2019-10-01 20:03:41.000 274 21251.10 354.95 43028.48 47991.48 2019-10-01 20:03:42.000 274 21251.10 354.99 43028.49 47991.47 2019-10-01 20:03:43.000 274 21251.06 355.00 43028.44 47991.43 2019-10-01 20:03:44.000 274 21251.09 354.99 43028.41 47991.41 2019-10-01 20:03:45.000 274 21251.07 355.00 43028.41 47991.41 2019-10-01 20:03:46.000 274 21251.04 354.99 43028.39 47991.40 2019-10-01 20:03:47.000 274 21251.02 354.99 43028.40 47991.38 2019-10-01 20:03:48.000 274 21251.03 355.01 43028.39 47991.37 2019-10-01 20:03:49.000 274 21251.02 355.02 43028.35 47991.33 2019-10-01 20:03:50.000 274 21250.99 355.00 43028.32 47991.31 2019-10-01 20:03:51.000 274 21250.96 355.02 43028.26 47991.26 2019-10-01 20:03:52.000 274 21250.97 355.00 43028.27 47991.25 2019-10-01 20:03:53.000 274 21250.99 355.00 43028.26 47991.24 2019-10-01 20:03:54.000 274 21250.97 354.98 43028.29 47991.24 2019-10-01 20:03:55.000 274 21250.97 354.97 43028.28 47991.24 2019-10-01 20:03:56.000 274 21251.00 354.96 43028.27 47991.23 2019-10-01 20:03:57.000 274 21250.99 354.98 43028.29 47991.23 2019-10-01 20:03:58.000 274 21251.00 354.97 43028.28 47991.25 2019-10-01 20:03:59.000 274 21251.00 354.98 43028.25 47991.22 2019-10-01 20:04:00.000 274 21251.02 354.98 43028.24 47991.23 2019-10-01 20:04:01.000 274 21251.03 354.98 43028.25 47991.24 2019-10-01 20:04:02.000 274 21251.06 355.01 43028.28 47991.21 2019-10-01 20:04:03.000 274 21251.05 355.00 43028.28 47991.22 2019-10-01 20:04:04.000 274 21251.10 355.00 43028.26 47991.25 2019-10-01 20:04:05.000 274 21251.08 355.03 43028.26 47991.27 2019-10-01 20:04:06.000 274 21251.05 355.02 43028.28 47991.28 2019-10-01 20:04:07.000 274 21251.07 355.00 43028.29 47991.29 2019-10-01 20:04:08.000 274 21251.10 355.01 43028.32 47991.28 2019-10-01 20:04:09.000 274 21251.09 355.01 43028.33 47991.31 2019-10-01 20:04:10.000 274 21251.09 355.04 43028.36 47991.34 2019-10-01 20:04:11.000 274 21251.06 355.07 43028.37 47991.35 2019-10-01 20:04:12.000 274 21251.03 355.08 43028.37 47991.36 2019-10-01 20:04:13.000 274 21251.06 355.07 43028.41 47991.37 2019-10-01 20:04:14.000 274 21251.04 355.10 43028.38 47991.36 2019-10-01 20:04:15.000 274 21251.06 355.11 43028.36 47991.36 2019-10-01 20:04:16.000 274 21251.04 355.10 43028.39 47991.36 2019-10-01 20:04:17.000 274 21251.01 355.09 43028.41 47991.36 2019-10-01 20:04:18.000 274 21250.99 355.12 43028.41 47991.38 2019-10-01 20:04:19.000 274 21250.98 355.14 43028.39 47991.37 2019-10-01 20:04:20.000 274 21250.93 355.16 43028.39 47991.32 2019-10-01 20:04:21.000 274 21250.95 355.17 43028.37 47991.33 2019-10-01 20:04:22.000 274 21250.94 355.18 43028.34 47991.30 2019-10-01 20:04:23.000 274 21250.92 355.20 43028.31 47991.24 2019-10-01 20:04:24.000 274 21250.92 355.20 43028.30 47991.24 2019-10-01 20:04:25.000 274 21250.88 355.24 43028.28 47991.23 2019-10-01 20:04:26.000 274 21250.89 355.26 43028.26 47991.22 2019-10-01 20:04:27.000 274 21250.87 355.25 43028.27 47991.19 2019-10-01 20:04:28.000 274 21250.90 355.25 43028.31 47991.20 2019-10-01 20:04:29.000 274 21250.92 355.25 43028.29 47991.19 2019-10-01 20:04:30.000 274 21250.93 355.28 43028.28 47991.21 2019-10-01 20:04:31.000 274 21250.94 355.28 43028.27 47991.19 2019-10-01 20:04:32.000 274 21250.93 355.31 43028.22 47991.20 2019-10-01 20:04:33.000 274 21250.94 355.31 43028.24 47991.21 2019-10-01 20:04:34.000 274 21250.94 355.32 43028.24 47991.23 2019-10-01 20:04:35.000 274 21250.95 355.31 43028.24 47991.20 2019-10-01 20:04:36.000 274 21250.95 355.34 43028.21 47991.21 2019-10-01 20:04:37.000 274 21250.94 355.39 43028.19 47991.23 2019-10-01 20:04:38.000 274 21250.89 355.40 43028.19 47991.21 2019-10-01 20:04:39.000 274 21250.85 355.44 43028.22 47991.21 2019-10-01 20:04:40.000 274 21250.82 355.44 43028.23 47991.18 2019-10-01 20:04:41.000 274 21250.73 355.45 43028.21 47991.15 2019-10-01 20:04:42.000 274 21250.70 355.46 43028.23 47991.10 2019-10-01 20:04:43.000 274 21250.64 355.50 43028.24 47991.10 2019-10-01 20:04:44.000 274 21250.64 355.51 43028.23 47991.08 2019-10-01 20:04:45.000 274 21250.65 355.50 43028.22 47991.09 2019-10-01 20:04:46.000 274 21250.70 355.48 43028.24 47991.08 2019-10-01 20:04:47.000 274 21250.68 355.49 43028.25 47991.11 2019-10-01 20:04:48.000 274 21250.69 355.48 43028.24 47991.12 2019-10-01 20:04:49.000 274 21250.66 355.47 43028.26 47991.12 2019-10-01 20:04:50.000 274 21250.71 355.47 43028.26 47991.14 2019-10-01 20:04:51.000 274 21250.73 355.45 43028.30 47991.16 2019-10-01 20:04:52.000 274 21250.72 355.48 43028.35 47991.20 2019-10-01 20:04:53.000 274 21250.73 355.50 43028.36 47991.21 2019-10-01 20:04:54.000 274 21250.76 355.53 43028.36 47991.21 2019-10-01 20:04:55.000 274 21250.78 355.49 43028.37 47991.25 2019-10-01 20:04:56.000 274 21250.81 355.47 43028.41 47991.25 2019-10-01 20:04:57.000 274 21250.84 355.47 43028.43 47991.31 2019-10-01 20:04:58.000 274 21250.86 355.46 43028.49 47991.34 2019-10-01 20:04:59.000 274 21250.82 355.53 43028.49 47991.35 2019-10-01 20:05:00.000 274 21250.80 355.61 43028.48 47991.35 2019-10-01 20:05:01.000 274 21250.80 355.65 43028.47 47991.32 2019-10-01 20:05:02.000 274 21250.79 355.62 43028.45 47991.32 2019-10-01 20:05:03.000 274 21250.79 355.62 43028.43 47991.27 2019-10-01 20:05:04.000 274 21250.77 355.60 43028.46 47991.29 2019-10-01 20:05:05.000 274 21250.72 355.61 43028.48 47991.28 2019-10-01 20:05:06.000 274 21250.69 355.63 43028.46 47991.32 2019-10-01 20:05:07.000 274 21250.70 355.62 43028.46 47991.30 2019-10-01 20:05:08.000 274 21250.72 355.59 43028.46 47991.29 2019-10-01 20:05:09.000 274 21250.76 355.52 43028.47 47991.32 2019-10-01 20:05:10.000 274 21250.79 355.47 43028.53 47991.36 2019-10-01 20:05:11.000 274 21250.78 355.48 43028.52 47991.35 2019-10-01 20:05:12.000 274 21250.77 355.48 43028.50 47991.36 2019-10-01 20:05:13.000 274 21250.71 355.47 43028.46 47991.35 2019-10-01 20:05:14.000 274 21250.74 355.45 43028.46 47991.32 2019-10-01 20:05:15.000 274 21250.78 355.41 43028.51 47991.33 2019-10-01 20:05:16.000 274 21250.79 355.38 43028.49 47991.35 2019-10-01 20:05:17.000 274 21250.82 355.36 43028.53 47991.41 2019-10-01 20:05:18.000 274 21250.84 355.37 43028.53 47991.39 2019-10-01 20:05:19.000 274 21250.82 355.38 43028.54 47991.41 2019-10-01 20:05:20.000 274 21250.83 355.38 43028.52 47991.38 2019-10-01 20:05:21.000 274 21250.82 355.36 43028.48 47991.37 2019-10-01 20:05:22.000 274 21250.89 355.31 43028.50 47991.37 2019-10-01 20:05:23.000 274 21250.90 355.28 43028.53 47991.39 2019-10-01 20:05:24.000 274 21250.93 355.27 43028.49 47991.43 2019-10-01 20:05:25.000 274 21250.95 355.28 43028.48 47991.44 2019-10-01 20:05:26.000 274 21250.95 355.34 43028.51 47991.45 2019-10-01 20:05:27.000 274 21250.92 355.36 43028.52 47991.45 2019-10-01 20:05:28.000 274 21250.97 355.37 43028.48 47991.45 2019-10-01 20:05:29.000 274 21250.99 355.35 43028.48 47991.42 2019-10-01 20:05:30.000 274 21251.04 355.31 43028.52 47991.46 2019-10-01 20:05:31.000 274 21251.07 355.31 43028.51 47991.50 2019-10-01 20:05:32.000 274 21251.08 355.31 43028.53 47991.51 2019-10-01 20:05:33.000 274 21251.10 355.30 43028.54 47991.51 2019-10-01 20:05:34.000 274 21251.10 355.35 43028.52 47991.55 2019-10-01 20:05:35.000 274 21251.07 355.41 43028.48 47991.51 2019-10-01 20:05:36.000 274 21251.03 355.40 43028.47 47991.51 2019-10-01 20:05:37.000 274 21251.09 355.37 43028.52 47991.51 2019-10-01 20:05:38.000 274 21251.10 355.36 43028.50 47991.51 2019-10-01 20:05:39.000 274 21251.09 355.37 43028.52 47991.49 2019-10-01 20:05:40.000 274 21251.14 355.37 43028.51 47991.54 2019-10-01 20:05:41.000 274 21251.12 355.39 43028.48 47991.51 2019-10-01 20:05:42.000 274 21251.10 355.38 43028.46 47991.52 2019-10-01 20:05:43.000 274 21251.13 355.39 43028.46 47991.51 2019-10-01 20:05:44.000 274 21251.09 355.40 43028.41 47991.47 2019-10-01 20:05:45.000 274 21250.99 355.48 43028.39 47991.47 2019-10-01 20:05:46.000 274 21250.98 355.52 43028.37 47991.42 2019-10-01 20:05:47.000 274 21250.98 355.50 43028.36 47991.36 2019-10-01 20:05:48.000 274 21250.97 355.51 43028.37 47991.34 2019-10-01 20:05:49.000 274 21250.97 355.52 43028.34 47991.29 2019-10-01 20:05:50.000 274 21250.92 355.55 43028.30 47991.29 2019-10-01 20:05:51.000 274 21250.91 355.59 43028.29 47991.28 2019-10-01 20:05:52.000 274 21250.91 355.60 43028.29 47991.26 2019-10-01 20:05:53.000 274 21250.86 355.62 43028.28 47991.21 2019-10-01 20:05:54.000 274 21250.88 355.60 43028.24 47991.22 2019-10-01 20:05:55.000 274 21250.84 355.60 43028.27 47991.16 2019-10-01 20:05:56.000 274 21250.80 355.57 43028.27 47991.14 2019-10-01 20:05:57.000 274 21250.75 355.59 43028.22 47991.11 2019-10-01 20:05:58.000 274 21250.67 355.62 43028.18 47991.05 2019-10-01 20:05:59.000 274 21250.61 355.62 43028.14 47991.03 2019-10-01 20:06:00.000 274 21250.60 355.61 43028.12 47990.97 2019-10-01 20:06:01.000 274 21250.56 355.62 43028.07 47990.95 2019-10-01 20:06:02.000 274 21250.55 355.61 43028.08 47990.91 2019-10-01 20:06:03.000 274 21250.57 355.61 43028.07 47990.90 2019-10-01 20:06:04.000 274 21250.55 355.61 43028.09 47990.90 2019-10-01 20:06:05.000 274 21250.54 355.59 43028.03 47990.89 2019-10-01 20:06:06.000 274 21250.55 355.58 43028.00 47990.90 2019-10-01 20:06:07.000 274 21250.56 355.60 43028.03 47990.85 2019-10-01 20:06:08.000 274 21250.54 355.60 43028.01 47990.84 2019-10-01 20:06:09.000 274 21250.53 355.58 43027.99 47990.79 2019-10-01 20:06:10.000 274 21250.52 355.53 43027.98 47990.78 2019-10-01 20:06:11.000 274 21250.50 355.50 43028.01 47990.78 2019-10-01 20:06:12.000 274 21250.50 355.49 43028.04 47990.77 2019-10-01 20:06:13.000 274 21250.53 355.46 43028.03 47990.82 2019-10-01 20:06:14.000 274 21250.58 355.41 43028.08 47990.86 2019-10-01 20:06:15.000 274 21250.61 355.39 43028.12 47990.91 2019-10-01 20:06:16.000 274 21250.61 355.45 43028.11 47990.97 2019-10-01 20:06:17.000 274 21250.63 355.51 43028.13 47990.93 2019-10-01 20:06:18.000 274 21250.69 355.49 43028.12 47990.97 2019-10-01 20:06:19.000 274 21250.76 355.41 43028.13 47990.99 2019-10-01 20:06:20.000 274 21250.78 355.34 43028.20 47991.03 2019-10-01 20:06:21.000 274 21250.82 355.29 43028.26 47991.11 2019-10-01 20:06:22.000 274 21250.83 355.27 43028.31 47991.16 2019-10-01 20:06:23.000 274 21250.82 355.30 43028.36 47991.18 2019-10-01 20:06:24.000 274 21250.76 355.36 43028.35 47991.23 2019-10-01 20:06:25.000 274 21250.69 355.41 43028.28 47991.18 2019-10-01 20:06:26.000 274 21250.67 355.43 43028.24 47991.15 2019-10-01 20:06:27.000 274 21250.70 355.40 43028.25 47991.13 2019-10-01 20:06:28.000 274 21250.73 355.36 43028.31 47991.12 2019-10-01 20:06:29.000 274 21250.77 355.36 43028.32 47991.17 2019-10-01 20:06:30.000 274 21250.78 355.34 43028.35 47991.22 2019-10-01 20:06:31.000 274 21250.83 355.31 43028.36 47991.23 2019-10-01 20:06:32.000 274 21250.83 355.29 43028.35 47991.25 2019-10-01 20:06:33.000 274 21250.79 355.31 43028.37 47991.23 2019-10-01 20:06:34.000 274 21250.78 355.35 43028.32 47991.25 2019-10-01 20:06:35.000 274 21250.75 355.37 43028.32 47991.22 2019-10-01 20:06:36.000 274 21250.76 355.33 43028.32 47991.21 2019-10-01 20:06:37.000 274 21250.79 355.28 43028.37 47991.22 2019-10-01 20:06:38.000 274 21250.87 355.24 43028.37 47991.30 2019-10-01 20:06:39.000 274 21250.85 355.28 43028.41 47991.31 2019-10-01 20:06:40.000 274 21250.90 355.29 43028.44 47991.33 2019-10-01 20:06:41.000 274 21250.90 355.33 43028.42 47991.32 2019-10-01 20:06:42.000 274 21250.82 355.37 43028.41 47991.32 2019-10-01 20:06:43.000 274 21250.83 355.41 43028.39 47991.32 2019-10-01 20:06:44.000 274 21250.81 355.44 43028.38 47991.30 2019-10-01 20:06:45.000 274 21250.78 355.45 43028.37 47991.27 2019-10-01 20:06:46.000 274 21250.79 355.44 43028.34 47991.24 2019-10-01 20:06:47.000 274 21250.78 355.42 43028.32 47991.23 2019-10-01 20:06:48.000 274 21250.77 355.42 43028.32 47991.21 2019-10-01 20:06:49.000 274 21250.72 355.41 43028.32 47991.19 2019-10-01 20:06:50.000 274 21250.69 355.42 43028.32 47991.19 2019-10-01 20:06:51.000 274 21250.71 355.46 43028.34 47991.20 2019-10-01 20:06:52.000 274 21250.71 355.44 43028.31 47991.20 2019-10-01 20:06:53.000 274 21250.74 355.37 43028.34 47991.18 2019-10-01 20:06:54.000 274 21250.72 355.31 43028.34 47991.17 2019-10-01 20:06:55.000 274 21250.72 355.28 43028.36 47991.17 2019-10-01 20:06:56.000 274 21250.74 355.24 43028.36 47991.21 2019-10-01 20:06:57.000 274 21250.74 355.26 43028.35 47991.20 2019-10-01 20:06:58.000 274 21250.73 355.31 43028.40 47991.23 2019-10-01 20:06:59.000 274 21250.74 355.36 43028.38 47991.20 2019-10-01 20:07:00.000 274 21250.75 355.39 43028.38 47991.25 2019-10-01 20:07:01.000 274 21250.73 355.43 43028.36 47991.23 2019-10-01 20:07:02.000 274 21250.76 355.45 43028.33 47991.20 2019-10-01 20:07:03.000 274 21250.78 355.48 43028.32 47991.19 2019-10-01 20:07:04.000 274 21250.79 355.52 43028.32 47991.19 2019-10-01 20:07:05.000 274 21250.86 355.51 43028.34 47991.22 2019-10-01 20:07:06.000 274 21250.89 355.50 43028.32 47991.21 2019-10-01 20:07:07.000 274 21250.88 355.49 43028.32 47991.25 2019-10-01 20:07:08.000 274 21250.86 355.47 43028.35 47991.27 2019-10-01 20:07:09.000 274 21250.84 355.47 43028.32 47991.27 2019-10-01 20:07:10.000 274 21250.84 355.48 43028.34 47991.29 2019-10-01 20:07:11.000 274 21250.85 355.45 43028.35 47991.27 2019-10-01 20:07:12.000 274 21250.84 355.43 43028.32 47991.29 2019-10-01 20:07:13.000 274 21250.86 355.41 43028.31 47991.26 2019-10-01 20:07:14.000 274 21250.83 355.39 43028.35 47991.27 2019-10-01 20:07:15.000 274 21250.84 355.37 43028.37 47991.29 2019-10-01 20:07:16.000 274 21250.90 355.38 43028.39 47991.29 2019-10-01 20:07:17.000 274 21250.92 355.38 43028.40 47991.34 2019-10-01 20:07:18.000 274 21250.99 355.40 43028.42 47991.35 2019-10-01 20:07:19.000 274 21251.00 355.41 43028.46 47991.43 2019-10-01 20:07:20.000 274 21250.98 355.40 43028.51 47991.42 2019-10-01 20:07:21.000 274 21251.01 355.38 43028.56 47991.47 2019-10-01 20:07:22.000 274 21251.05 355.32 43028.60 47991.53 2019-10-01 20:07:23.000 274 21251.08 355.28 43028.62 47991.55 2019-10-01 20:07:24.000 274 21251.06 355.28 43028.64 47991.58 2019-10-01 20:07:25.000 274 21251.07 355.26 43028.66 47991.67 2019-10-01 20:07:26.000 274 21251.11 355.24 43028.70 47991.65 2019-10-01 20:07:27.000 274 21251.12 355.27 43028.68 47991.67 2019-10-01 20:07:28.000 274 21251.13 355.29 43028.69 47991.68 2019-10-01 20:07:29.000 274 21251.14 355.28 43028.72 47991.68 2019-10-01 20:07:30.000 274 21251.17 355.26 43028.71 47991.70 2019-10-01 20:07:31.000 274 21251.17 355.26 43028.71 47991.74 2019-10-01 20:07:32.000 274 21251.18 355.24 43028.75 47991.73 2019-10-01 20:07:33.000 274 21251.17 355.21 43028.79 47991.77 2019-10-01 20:07:34.000 274 21251.18 355.22 43028.81 47991.81 2019-10-01 20:07:35.000 274 21251.23 355.23 43028.85 47991.79 2019-10-01 20:07:36.000 274 21251.24 355.24 43028.87 47991.85 2019-10-01 20:07:37.000 274 21251.25 355.26 43028.85 47991.88 2019-10-01 20:07:38.000 274 21251.27 355.25 43028.90 47991.89 2019-10-01 20:07:39.000 274 21251.29 355.27 43028.90 47991.95 2019-10-01 20:07:40.000 274 21251.31 355.31 43028.91 47991.96 2019-10-01 20:07:41.000 274 21251.32 355.35 43028.92 47991.98 2019-10-01 20:07:42.000 274 21251.41 355.37 43028.91 47991.98 2019-10-01 20:07:43.000 274 21251.50 355.35 43028.89 47991.99 2019-10-01 20:07:44.000 274 21251.56 355.32 43028.90 47992.04 2019-10-01 20:07:45.000 274 21251.59 355.36 43028.91 47992.07 2019-10-01 20:07:46.000 274 21251.60 355.38 43028.90 47992.09 2019-10-01 20:07:47.000 274 21251.60 355.38 43028.89 47992.11 2019-10-01 20:07:48.000 274 21251.61 355.39 43028.96 47992.09 2019-10-01 20:07:49.000 274 21251.58 355.39 43028.94 47992.10 2019-10-01 20:07:50.000 274 21251.59 355.42 43028.91 47992.09 2019-10-01 20:07:51.000 274 21251.58 355.41 43028.92 47992.04 2019-10-01 20:07:52.000 274 21251.59 355.43 43028.87 47992.09 2019-10-01 20:07:53.000 274 21251.64 355.42 43028.89 47992.10 2019-10-01 20:07:54.000 274 21251.67 355.36 43028.90 47992.05 2019-10-01 20:07:55.000 274 21251.63 355.37 43028.91 47992.10 2019-10-01 20:07:56.000 274 21251.64 355.34 43028.91 47992.09 2019-10-01 20:07:57.000 274 21251.63 355.33 43028.91 47992.08 2019-10-01 20:07:58.000 274 21251.59 355.36 43028.89 47992.08 2019-10-01 20:07:59.000 274 21251.55 355.37 43028.89 47992.05 2019-10-01 20:08:00.000 274 21251.57 355.30 43028.93 47992.06 2019-10-01 20:08:01.000 274 21251.58 355.28 43028.92 47992.06 2019-10-01 20:08:02.000 274 21251.60 355.26 43028.87 47992.09 2019-10-01 20:08:03.000 274 21251.58 355.26 43028.90 47992.05 2019-10-01 20:08:04.000 274 21251.52 355.25 43028.93 47992.08 2019-10-01 20:08:05.000 274 21251.51 355.25 43028.99 47992.07 2019-10-01 20:08:06.000 274 21251.47 355.24 43028.98 47992.07 2019-10-01 20:08:07.000 274 21251.46 355.22 43028.96 47992.06 2019-10-01 20:08:08.000 274 21251.46 355.21 43028.96 47992.07 2019-10-01 20:08:09.000 274 21251.48 355.19 43028.96 47992.06 2019-10-01 20:08:10.000 274 21251.48 355.17 43028.95 47992.07 2019-10-01 20:08:11.000 274 21251.47 355.19 43028.95 47992.09 2019-10-01 20:08:12.000 274 21251.45 355.20 43028.96 47992.09 2019-10-01 20:08:13.000 274 21251.45 355.19 43028.95 47992.09 2019-10-01 20:08:14.000 274 21251.44 355.22 43028.97 47992.08 2019-10-01 20:08:15.000 274 21251.47 355.18 43029.01 47992.05 2019-10-01 20:08:16.000 274 21251.48 355.13 43028.99 47992.05 2019-10-01 20:08:17.000 274 21251.47 355.15 43028.92 47992.05 2019-10-01 20:08:18.000 274 21251.49 355.08 43028.96 47992.10 2019-10-01 20:08:19.000 274 21251.52 355.04 43029.02 47992.09 2019-10-01 20:08:20.000 274 21251.45 355.06 43029.04 47992.12 2019-10-01 20:08:21.000 274 21251.42 355.11 43029.06 47992.16 2019-10-01 20:08:22.000 274 21251.36 355.12 43029.07 47992.11 2019-10-01 20:08:23.000 274 21251.42 355.11 43029.05 47992.11 2019-10-01 20:08:24.000 274 21251.42 355.09 43029.05 47992.16 2019-10-01 20:08:25.000 274 21251.45 355.11 43029.07 47992.16 2019-10-01 20:08:26.000 274 21251.45 355.12 43029.09 47992.16 2019-10-01 20:08:27.000 274 21251.42 355.18 43029.08 47992.20 2019-10-01 20:08:28.000 274 21251.36 355.26 43029.05 47992.13 2019-10-01 20:08:29.000 274 21251.30 355.30 43028.99 47992.08 2019-10-01 20:08:30.000 274 21251.27 355.35 43028.96 47992.02 2019-10-01 20:08:31.000 274 21251.30 355.35 43028.95 47991.97 2019-10-01 20:08:32.000 274 21251.31 355.34 43028.95 47991.94 2019-10-01 20:08:33.000 274 21251.33 355.31 43028.93 47991.96 2019-10-01 20:08:34.000 274 21251.35 355.27 43028.91 47992.01 2019-10-01 20:08:35.000 274 21251.37 355.31 43028.91 47991.94 2019-10-01 20:08:36.000 274 21251.33 355.34 43028.85 47991.96 2019-10-01 20:08:37.000 274 21251.26 355.38 43028.79 47991.88 2019-10-01 20:08:38.000 274 21251.24 355.39 43028.76 47991.79 2019-10-01 20:08:39.000 274 21251.21 355.38 43028.73 47991.80 2019-10-01 20:08:40.000 274 21251.22 355.31 43028.71 47991.77 2019-10-01 20:08:41.000 274 21251.19 355.29 43028.68 47991.72 2019-10-01 20:08:42.000 274 21251.15 355.26 43028.68 47991.72 2019-10-01 20:08:43.000 274 21251.15 355.25 43028.69 47991.71 2019-10-01 20:08:44.000 274 21251.17 355.22 43028.67 47991.72 2019-10-01 20:08:45.000 274 21251.13 355.21 43028.66 47991.71 2019-10-01 20:08:46.000 274 21251.15 355.19 43028.67 47991.69 2019-10-01 20:08:47.000 274 21251.18 355.16 43028.65 47991.69 2019-10-01 20:08:48.000 274 21251.17 355.13 43028.64 47991.67 2019-10-01 20:08:49.000 274 21251.19 355.13 43028.65 47991.66 2019-10-01 20:08:50.000 274 21251.21 355.15 43028.61 47991.67 2019-10-01 20:08:51.000 274 21251.22 355.18 43028.61 47991.65 2019-10-01 20:08:52.000 274 21251.15 355.20 43028.55 47991.64 2019-10-01 20:08:53.000 274 21251.17 355.22 43028.55 47991.57 2019-10-01 20:08:54.000 274 21251.12 355.23 43028.53 47991.61 2019-10-01 20:08:55.000 274 21251.13 355.23 43028.53 47991.53 2019-10-01 20:08:56.000 274 21251.15 355.21 43028.53 47991.55 2019-10-01 20:08:57.000 274 21251.17 355.20 43028.47 47991.52 2019-10-01 20:08:58.000 274 21251.13 355.21 43028.51 47991.51 2019-10-01 20:08:59.000 274 21251.11 355.20 43028.50 47991.52 2019-10-01 20:09:00.000 274 21251.15 355.22 43028.48 47991.49 2019-10-01 20:09:01.000 274 21251.15 355.22 43028.49 47991.51 2019-10-01 20:09:02.000 274 21251.16 355.22 43028.47 47991.48 2019-10-01 20:09:03.000 274 21251.12 355.23 43028.43 47991.50 2019-10-01 20:09:04.000 274 21251.11 355.22 43028.46 47991.48 2019-10-01 20:09:05.000 274 21251.13 355.19 43028.48 47991.49 2019-10-01 20:09:06.000 274 21251.15 355.21 43028.50 47991.47 2019-10-01 20:09:07.000 274 21251.12 355.22 43028.47 47991.48 2019-10-01 20:09:08.000 274 21251.09 355.22 43028.46 47991.49 2019-10-01 20:09:09.000 274 21251.05 355.21 43028.46 47991.45 2019-10-01 20:09:10.000 274 21250.99 355.28 43028.42 47991.46 2019-10-01 20:09:11.000 274 21250.95 355.29 43028.37 47991.39 2019-10-01 20:09:12.000 274 21250.90 355.26 43028.36 47991.34 2019-10-01 20:09:13.000 274 21250.87 355.24 43028.36 47991.33 2019-10-01 20:09:14.000 274 21250.87 355.22 43028.33 47991.29 2019-10-01 20:09:15.000 274 21250.89 355.23 43028.34 47991.33 2019-10-01 20:09:16.000 274 21250.86 355.24 43028.36 47991.27 2019-10-01 20:09:17.000 274 21250.84 355.26 43028.35 47991.29 2019-10-01 20:09:18.000 274 21250.86 355.32 43028.34 47991.29 2019-10-01 20:09:19.000 274 21250.85 355.33 43028.32 47991.26 2019-10-01 20:09:20.000 274 21250.85 355.34 43028.30 47991.23 2019-10-01 20:09:21.000 274 21250.82 355.39 43028.26 47991.22 2019-10-01 20:09:22.000 274 21250.83 355.39 43028.27 47991.20 2019-10-01 20:09:23.000 274 21250.84 355.38 43028.31 47991.21 2019-10-01 20:09:24.000 274 21250.88 355.40 43028.27 47991.20 2019-10-01 20:09:25.000 274 21250.88 355.41 43028.28 47991.20 2019-10-01 20:09:26.000 274 21250.89 355.41 43028.30 47991.20 2019-10-01 20:09:27.000 274 21250.90 355.43 43028.29 47991.22 2019-10-01 20:09:28.000 274 21250.92 355.41 43028.28 47991.23 2019-10-01 20:09:29.000 274 21250.91 355.43 43028.28 47991.23 2019-10-01 20:09:30.000 274 21250.93 355.44 43028.29 47991.27 2019-10-01 20:09:31.000 274 21250.91 355.46 43028.26 47991.24 2019-10-01 20:09:32.000 274 21250.91 355.48 43028.28 47991.24 2019-10-01 20:09:33.000 274 21250.94 355.48 43028.28 47991.26 2019-10-01 20:09:34.000 274 21250.91 355.50 43028.28 47991.23 2019-10-01 20:09:35.000 274 21250.94 355.51 43028.28 47991.25 2019-10-01 20:09:36.000 274 21250.97 355.51 43028.30 47991.28 2019-10-01 20:09:37.000 274 21250.96 355.55 43028.33 47991.26 2019-10-01 20:09:38.000 274 21250.98 355.57 43028.28 47991.27 2019-10-01 20:09:39.000 274 21250.93 355.58 43028.24 47991.25 2019-10-01 20:09:40.000 274 21250.93 355.60 43028.22 47991.27 2019-10-01 20:09:41.000 274 21250.94 355.59 43028.22 47991.21 2019-10-01 20:09:42.000 274 21250.96 355.61 43028.24 47991.22 2019-10-01 20:09:43.000 274 21250.97 355.61 43028.24 47991.22 2019-10-01 20:09:44.000 274 21250.97 355.59 43028.22 47991.21 2019-10-01 20:09:45.000 274 21250.93 355.58 43028.18 47991.20 2019-10-01 20:09:46.000 274 21250.93 355.59 43028.19 47991.19 2019-10-01 20:09:47.000 274 21250.93 355.58 43028.21 47991.17 2019-10-01 20:09:48.000 274 21250.91 355.56 43028.23 47991.19 2019-10-01 20:09:49.000 274 21250.92 355.59 43028.21 47991.18 2019-10-01 20:09:50.000 274 21250.97 355.56 43028.22 47991.19 2019-10-01 20:09:51.000 274 21250.94 355.56 43028.21 47991.13 2019-10-01 20:09:52.000 274 21250.91 355.53 43028.20 47991.19 2019-10-01 20:09:53.000 274 21250.90 355.49 43028.20 47991.17 2019-10-01 20:09:54.000 274 21250.91 355.49 43028.19 47991.17 2019-10-01 20:09:55.000 274 21250.93 355.46 43028.23 47991.19 2019-10-01 20:09:56.000 274 21250.93 355.42 43028.24 47991.22 2019-10-01 20:09:57.000 274 21250.94 355.41 43028.29 47991.23 2019-10-01 20:09:58.000 274 21250.92 355.41 43028.28 47991.26 2019-10-01 20:09:59.000 274 21250.90 355.43 43028.30 47991.23 2019-10-01 20:10:00.000 274 21250.89 355.44 43028.30 47991.28 2019-10-01 20:10:01.000 274 21250.88 355.44 43028.30 47991.26 2019-10-01 20:10:02.000 274 21250.87 355.43 43028.31 47991.26 2019-10-01 20:10:03.000 274 21250.88 355.40 43028.35 47991.25 2019-10-01 20:10:04.000 274 21250.86 355.36 43028.36 47991.25 2019-10-01 20:10:05.000 274 21250.85 355.36 43028.40 47991.25 2019-10-01 20:10:06.000 274 21250.83 355.32 43028.40 47991.28 2019-10-01 20:10:07.000 274 21250.82 355.32 43028.42 47991.27 2019-10-01 20:10:08.000 274 21250.85 355.33 43028.44 47991.29 2019-10-01 20:10:09.000 274 21250.85 355.34 43028.42 47991.30 2019-10-01 20:10:10.000 274 21250.92 355.34 43028.42 47991.33 2019-10-01 20:10:11.000 274 21250.93 355.34 43028.40 47991.33 2019-10-01 20:10:12.000 274 21250.89 355.37 43028.36 47991.31 2019-10-01 20:10:13.000 274 21250.89 355.41 43028.35 47991.31 2019-10-01 20:10:14.000 274 21250.93 355.43 43028.31 47991.30 2019-10-01 20:10:15.000 274 21250.96 355.39 43028.30 47991.26 2019-10-01 20:10:16.000 274 21250.93 355.37 43028.29 47991.28 2019-10-01 20:10:17.000 274 21250.97 355.34 43028.31 47991.26 2019-10-01 20:10:18.000 274 21251.01 355.31 43028.33 47991.28 2019-10-01 20:10:19.000 274 21251.01 355.28 43028.31 47991.29 2019-10-01 20:10:20.000 274 21251.04 355.28 43028.31 47991.31 2019-10-01 20:10:21.000 274 21251.07 355.27 43028.31 47991.32 2019-10-01 20:10:22.000 274 21251.09 355.24 43028.32 47991.36 2019-10-01 20:10:23.000 274 21251.12 355.20 43028.36 47991.36 2019-10-01 20:10:24.000 274 21251.15 355.20 43028.36 47991.38 2019-10-01 20:10:25.000 274 21251.17 355.21 43028.36 47991.41 2019-10-01 20:10:26.000 274 21251.20 355.17 43028.37 47991.41 2019-10-01 20:10:27.000 274 21251.22 355.15 43028.39 47991.42 2019-10-01 20:10:28.000 274 21251.21 355.18 43028.39 47991.45 2019-10-01 20:10:29.000 274 21251.22 355.22 43028.38 47991.45 2019-10-01 20:10:30.000 274 21251.25 355.21 43028.36 47991.49 2019-10-01 20:10:31.000 274 21251.26 355.17 43028.36 47991.44 2019-10-01 20:10:32.000 274 21251.21 355.14 43028.38 47991.46 2019-10-01 20:10:33.000 274 21251.19 355.16 43028.41 47991.47 2019-10-01 20:10:34.000 274 21251.19 355.13 43028.42 47991.47 2019-10-01 20:10:35.000 274 21251.17 355.16 43028.40 47991.45 2019-10-01 20:10:36.000 274 21251.16 355.15 43028.40 47991.45 2019-10-01 20:10:37.000 274 21251.23 355.13 43028.42 47991.48 2019-10-01 20:10:38.000 274 21251.29 355.15 43028.40 47991.52 2019-10-01 20:10:39.000 274 21251.34 355.12 43028.41 47991.54 2019-10-01 20:10:40.000 274 21251.35 355.11 43028.41 47991.55 2019-10-01 20:10:41.000 274 21251.35 355.10 43028.44 47991.56 2019-10-01 20:10:42.000 274 21251.37 355.10 43028.45 47991.57 2019-10-01 20:10:43.000 274 21251.40 355.07 43028.44 47991.58 2019-10-01 20:10:44.000 274 21251.41 355.04 43028.47 47991.60 2019-10-01 20:10:45.000 274 21251.41 355.02 43028.52 47991.62 2019-10-01 20:10:46.000 274 21251.43 355.01 43028.56 47991.63 2019-10-01 20:10:47.000 274 21251.36 355.02 43028.56 47991.65 2019-10-01 20:10:48.000 274 21251.36 355.01 43028.56 47991.67 2019-10-01 20:10:49.000 274 21251.36 354.99 43028.57 47991.67 2019-10-01 20:10:50.000 274 21251.37 355.00 43028.54 47991.66 2019-10-01 20:10:51.000 274 21251.35 355.01 43028.54 47991.64 2019-10-01 20:10:52.000 274 21251.43 354.98 43028.54 47991.64 2019-10-01 20:10:53.000 274 21251.48 354.96 43028.54 47991.68 2019-10-01 20:10:54.000 274 21251.50 354.96 43028.53 47991.68 2019-10-01 20:10:55.000 274 21251.54 354.93 43028.54 47991.71 2019-10-01 20:10:56.000 274 21251.58 354.93 43028.55 47991.72 2019-10-01 20:10:57.000 274 21251.60 354.94 43028.54 47991.75 2019-10-01 20:10:58.000 274 21251.57 354.95 43028.54 47991.75 2019-10-01 20:10:59.000 274 21251.59 354.96 43028.55 47991.77 2019-10-01 20:11:00.000 274 21251.63 354.90 43028.53 47991.78 2019-10-01 20:11:01.000 274 21251.67 354.87 43028.55 47991.79 2019-10-01 20:11:02.000 274 21251.70 354.84 43028.54 47991.76 2019-10-01 20:11:03.000 274 21251.74 354.83 43028.56 47991.85 2019-10-01 20:11:04.000 274 21251.76 354.84 43028.61 47991.86 2019-10-01 20:11:05.000 274 21251.77 354.84 43028.57 47991.85 2019-10-01 20:11:06.000 274 21251.73 354.84 43028.57 47991.89 2019-10-01 20:11:07.000 274 21251.75 354.84 43028.60 47991.88 2019-10-01 20:11:08.000 274 21251.76 354.82 43028.60 47991.89 2019-10-01 20:11:09.000 274 21251.74 354.83 43028.60 47991.85 2019-10-01 20:11:10.000 274 21251.76 354.82 43028.58 47991.89 2019-10-01 20:11:11.000 274 21251.80 354.77 43028.62 47991.88 2019-10-01 20:11:12.000 274 21251.77 354.77 43028.65 47991.87 2019-10-01 20:11:13.000 274 21251.73 354.78 43028.63 47991.89 2019-10-01 20:11:14.000 274 21251.64 354.78 43028.62 47991.85 2019-10-01 20:11:15.000 274 21251.54 354.78 43028.62 47991.81 2019-10-01 20:11:16.000 274 21251.47 354.79 43028.62 47991.76 2019-10-01 20:11:17.000 274 21251.43 354.73 43028.61 47991.74 2019-10-01 20:11:18.000 274 21251.40 354.74 43028.61 47991.76 2019-10-01 20:11:19.000 274 21251.43 354.77 43028.61 47991.74 2019-10-01 20:11:20.000 274 21251.42 354.79 43028.58 47991.73 2019-10-01 20:11:21.000 274 21251.42 354.81 43028.56 47991.68 2019-10-01 20:11:22.000 274 21251.43 354.80 43028.58 47991.70 2019-10-01 20:11:23.000 274 21251.40 354.78 43028.56 47991.65 2019-10-01 20:11:24.000 274 21251.40 354.77 43028.54 47991.66 2019-10-01 20:11:25.000 274 21251.40 354.74 43028.56 47991.66 2019-10-01 20:11:26.000 274 21251.41 354.75 43028.58 47991.68 2019-10-01 20:11:27.000 274 21251.42 354.76 43028.55 47991.68 2019-10-01 20:11:28.000 274 21251.46 354.76 43028.56 47991.70 2019-10-01 20:11:29.000 274 21251.47 354.76 43028.56 47991.70 2019-10-01 20:11:30.000 274 21251.48 354.72 43028.57 47991.73 2019-10-01 20:11:31.000 274 21251.45 354.73 43028.60 47991.71 2019-10-01 20:11:32.000 274 21251.45 354.78 43028.57 47991.75 2019-10-01 20:11:33.000 274 21251.45 354.83 43028.54 47991.72 2019-10-01 20:11:34.000 274 21251.43 354.89 43028.54 47991.71 2019-10-01 20:11:35.000 274 21251.41 354.93 43028.52 47991.65 2019-10-01 20:11:36.000 274 21251.42 354.93 43028.47 47991.61 2019-10-01 20:11:37.000 274 21251.40 354.91 43028.44 47991.61 2019-10-01 20:11:38.000 274 21251.37 354.89 43028.43 47991.60 2019-10-01 20:11:39.000 274 21251.41 354.86 43028.45 47991.59 2019-10-01 20:11:40.000 274 21251.43 354.83 43028.41 47991.58 2019-10-01 20:11:41.000 274 21251.41 354.82 43028.42 47991.55 2019-10-01 20:11:42.000 274 21251.37 354.81 43028.44 47991.58 2019-10-01 20:11:43.000 274 21251.41 354.78 43028.46 47991.56 2019-10-01 20:11:44.000 274 21251.42 354.78 43028.47 47991.59 2019-10-01 20:11:45.000 274 21251.44 354.80 43028.46 47991.59 2019-10-01 20:11:46.000 274 21251.43 354.82 43028.44 47991.58 2019-10-01 20:11:47.000 274 21251.47 354.78 43028.43 47991.58 2019-10-01 20:11:48.000 274 21251.44 354.81 43028.40 47991.57 2019-10-01 20:11:49.000 274 21251.47 354.82 43028.39 47991.57 2019-10-01 20:11:50.000 274 21251.47 354.81 43028.40 47991.59 2019-10-01 20:11:51.000 274 21251.53 354.79 43028.39 47991.55 2019-10-01 20:11:52.000 274 21251.56 354.77 43028.37 47991.61 2019-10-01 20:11:53.000 274 21251.54 354.73 43028.41 47991.63 2019-10-01 20:11:54.000 274 21251.52 354.73 43028.44 47991.60 2019-10-01 20:11:55.000 274 21251.56 354.72 43028.44 47991.66 2019-10-01 20:11:56.000 274 21251.62 354.72 43028.46 47991.67 2019-10-01 20:11:57.000 274 21251.64 354.71 43028.49 47991.70 2019-10-01 20:11:58.000 274 21251.63 354.71 43028.49 47991.71 2019-10-01 20:11:59.000 274 21251.67 354.70 43028.48 47991.69 2019-10-01 20:12:00.000 274 21251.72 354.72 43028.47 47991.74 2019-10-01 20:12:01.000 274 21251.69 354.71 43028.49 47991.77 2019-10-01 20:12:02.000 274 21251.68 354.73 43028.49 47991.76 2019-10-01 20:12:03.000 274 21251.68 354.71 43028.51 47991.71 2019-10-01 20:12:04.000 274 21251.71 354.70 43028.49 47991.75 2019-10-01 20:12:05.000 274 21251.65 354.71 43028.48 47991.74 2019-10-01 20:12:06.000 274 21251.65 354.70 43028.49 47991.72 2019-10-01 20:12:07.000 274 21251.63 354.74 43028.47 47991.71 2019-10-01 20:12:08.000 274 21251.64 354.75 43028.46 47991.68 2019-10-01 20:12:09.000 274 21251.65 354.75 43028.44 47991.70 2019-10-01 20:12:10.000 274 21251.67 354.76 43028.45 47991.69 2019-10-01 20:12:11.000 274 21251.65 354.75 43028.40 47991.67 2019-10-01 20:12:12.000 274 21251.67 354.72 43028.41 47991.68 2019-10-01 20:12:13.000 274 21251.74 354.75 43028.39 47991.68 2019-10-01 20:12:14.000 274 21251.75 354.79 43028.36 47991.71 2019-10-01 20:12:15.000 274 21251.76 354.78 43028.33 47991.68 2019-10-01 20:12:16.000 274 21251.80 354.74 43028.35 47991.64 2019-10-01 20:12:17.000 274 21251.82 354.71 43028.33 47991.65 2019-10-01 20:12:18.000 274 21251.82 354.69 43028.33 47991.71 2019-10-01 20:12:19.000 274 21251.82 354.65 43028.29 47991.68 2019-10-01 20:12:20.000 274 21251.84 354.59 43028.35 47991.69 2019-10-01 20:12:21.000 274 21251.79 354.52 43028.35 47991.72 2019-10-01 20:12:22.000 274 21251.83 354.44 43028.36 47991.70 2019-10-01 20:12:23.000 274 21251.91 354.43 43028.42 47991.74 2019-10-01 20:12:24.000 274 21251.92 354.44 43028.45 47991.81 2019-10-01 20:12:25.000 274 21251.90 354.39 43028.45 47991.81 2019-10-01 20:12:26.000 274 21251.92 354.39 43028.46 47991.83 2019-10-01 20:12:27.000 274 21251.94 354.40 43028.47 47991.87 2019-10-01 20:12:28.000 274 21251.95 354.34 43028.51 47991.90 2019-10-01 20:12:29.000 274 21251.98 354.33 43028.55 47991.88 2019-10-01 20:12:30.000 274 21252.00 354.34 43028.56 47991.97 2019-10-01 20:12:31.000 274 21251.98 354.33 43028.54 47991.92 2019-10-01 20:12:32.000 274 21252.04 354.32 43028.57 47991.93 2019-10-01 20:12:33.000 274 21252.07 354.29 43028.56 47991.97 2019-10-01 20:12:34.000 274 21252.09 354.27 43028.58 47991.97 2019-10-01 20:12:35.000 274 21252.12 354.30 43028.60 47992.01 2019-10-01 20:12:36.000 274 21252.08 354.33 43028.57 47991.98 2019-10-01 20:12:37.000 274 21252.08 354.34 43028.58 47991.98 2019-10-01 20:12:38.000 274 21252.08 354.37 43028.54 47992.00 2019-10-01 20:12:39.000 274 21252.08 354.36 43028.55 47992.00 2019-10-01 20:12:40.000 274 21252.01 354.39 43028.56 47991.97 2019-10-01 20:12:41.000 274 21252.03 354.40 43028.52 47991.95 2019-10-01 20:12:42.000 274 21252.07 354.40 43028.53 47991.95 2019-10-01 20:12:43.000 274 21252.04 354.39 43028.52 47991.96 2019-10-01 20:12:44.000 274 21252.09 354.39 43028.54 47991.96 2019-10-01 20:12:45.000 274 21252.10 354.41 43028.52 47991.93 2019-10-01 20:12:46.000 274 21252.04 354.43 43028.52 47991.97 2019-10-01 20:12:47.000 274 21252.04 354.44 43028.49 47991.94 2019-10-01 20:12:48.000 274 21252.14 354.41 43028.50 47991.93 2019-10-01 20:12:49.000 274 21252.15 354.35 43028.53 47991.95 2019-10-01 20:12:50.000 274 21252.16 354.33 43028.53 47991.97 2019-10-01 20:12:51.000 274 21252.24 354.31 43028.56 47992.04 2019-10-01 20:12:52.000 274 21252.28 354.31 43028.60 47992.07 2019-10-01 20:12:53.000 274 21252.33 354.34 43028.61 47992.10 2019-10-01 20:12:54.000 274 21252.31 354.35 43028.57 47992.13 2019-10-01 20:12:55.000 274 21252.33 354.33 43028.57 47992.09 2019-10-01 20:12:56.000 274 21252.38 354.32 43028.56 47992.11 2019-10-01 20:12:57.000 274 21252.36 354.35 43028.60 47992.16 2019-10-01 20:12:58.000 274 21252.33 354.34 43028.64 47992.18 2019-10-01 20:12:59.000 274 21252.35 354.33 43028.63 47992.20 2019-10-01 20:13:00.000 274 21252.33 354.37 43028.64 47992.19 2019-10-01 20:13:01.000 274 21252.31 354.46 43028.60 47992.17 2019-10-01 20:13:02.000 274 21252.30 354.48 43028.58 47992.16 2019-10-01 20:13:03.000 274 21252.36 354.46 43028.55 47992.11 2019-10-01 20:13:04.000 274 21252.37 354.43 43028.58 47992.12 2019-10-01 20:13:05.000 274 21252.37 354.42 43028.59 47992.13 2019-10-01 20:13:06.000 274 21252.40 354.41 43028.60 47992.15 2019-10-01 20:13:07.000 274 21252.41 354.43 43028.60 47992.18 2019-10-01 20:13:08.000 274 21252.37 354.47 43028.61 47992.16 2019-10-01 20:13:09.000 274 21252.33 354.54 43028.60 47992.14 2019-10-01 20:13:10.000 274 21252.29 354.57 43028.55 47992.09 2019-10-01 20:13:11.000 274 21252.30 354.57 43028.52 47992.04 2019-10-01 20:13:12.000 274 21252.27 354.55 43028.49 47992.03 2019-10-01 20:13:13.000 274 21252.30 354.57 43028.48 47992.01 2019-10-01 20:13:14.000 274 21252.34 354.62 43028.43 47992.00 2019-10-01 20:13:15.000 274 21252.35 354.60 43028.41 47991.96 2019-10-01 20:13:16.000 274 21252.32 354.60 43028.40 47991.93 2019-10-01 20:13:17.000 274 21252.31 354.54 43028.39 47991.95 2019-10-01 20:13:18.000 274 21252.31 354.53 43028.39 47991.91 2019-10-01 20:13:19.000 274 21252.31 354.55 43028.39 47991.95 2019-10-01 20:13:20.000 274 21252.37 354.55 43028.37 47991.92 2019-10-01 20:13:21.000 274 21252.40 354.52 43028.38 47991.93 2019-10-01 20:13:22.000 274 21252.43 354.49 43028.41 47991.95 2019-10-01 20:13:23.000 274 21252.45 354.47 43028.39 47991.97 2019-10-01 20:13:24.000 274 21252.45 354.47 43028.38 47991.99 2019-10-01 20:13:25.000 274 21252.52 354.47 43028.44 47991.97 2019-10-01 20:13:26.000 274 21252.54 354.50 43028.43 47992.03 2019-10-01 20:13:27.000 274 21252.51 354.55 43028.38 47992.01 2019-10-01 20:13:28.000 274 21252.49 354.54 43028.37 47992.02 2019-10-01 20:13:29.000 274 21252.51 354.53 43028.37 47992.02 2019-10-01 20:13:30.000 274 21252.52 354.56 43028.38 47992.01 2019-10-01 20:13:31.000 274 21252.53 354.57 43028.37 47992.00 2019-10-01 20:13:32.000 274 21252.57 354.55 43028.38 47991.98 2019-10-01 20:13:33.000 274 21252.60 354.55 43028.37 47992.05 2019-10-01 20:13:34.000 274 21252.64 354.56 43028.40 47992.04 2019-10-01 20:13:35.000 274 21252.62 354.57 43028.41 47992.05 2019-10-01 20:13:36.000 274 21252.60 354.56 43028.39 47992.06 2019-10-01 20:13:37.000 274 21252.60 354.54 43028.39 47992.06 2019-10-01 20:13:38.000 274 21252.59 354.50 43028.41 47992.07 2019-10-01 20:13:39.000 274 21252.61 354.49 43028.41 47992.06 2019-10-01 20:13:40.000 274 21252.62 354.49 43028.40 47992.10 2019-10-01 20:13:41.000 274 21252.61 354.54 43028.42 47992.08 2019-10-01 20:13:42.000 274 21252.52 354.63 43028.40 47992.08 2019-10-01 20:13:43.000 274 21252.46 354.71 43028.37 47992.02 2019-10-01 20:13:44.000 274 21252.42 354.73 43028.32 47991.95 2019-10-01 20:13:45.000 274 21252.37 354.74 43028.29 47991.87 2019-10-01 20:13:46.000 274 21252.31 354.71 43028.25 47991.84 2019-10-01 20:13:47.000 274 21252.22 354.62 43028.26 47991.76 2019-10-01 20:13:48.000 274 21252.17 354.57 43028.31 47991.77 2019-10-01 20:13:49.000 274 21252.14 354.53 43028.32 47991.78 2019-10-01 20:13:50.000 274 21252.15 354.48 43028.37 47991.79 2019-10-01 20:13:51.000 274 21252.08 354.47 43028.39 47991.79 2019-10-01 20:13:52.000 274 21252.08 354.45 43028.40 47991.83 2019-10-01 20:13:53.000 274 21252.07 354.49 43028.43 47991.81 2019-10-01 20:13:54.000 274 21252.08 354.48 43028.39 47991.82 2019-10-01 20:13:55.000 274 21252.10 354.47 43028.38 47991.80 2019-10-01 20:13:56.000 274 21252.13 354.43 43028.40 47991.81 2019-10-01 20:13:57.000 274 21252.11 354.38 43028.43 47991.87 2019-10-01 20:13:58.000 274 21252.17 354.33 43028.44 47991.83 2019-10-01 20:13:59.000 274 21252.17 354.28 43028.43 47991.88 2019-10-01 20:14:00.000 274 21252.16 354.22 43028.47 47991.92 2019-10-01 20:14:01.000 274 21252.12 354.23 43028.51 47991.93 2019-10-01 20:14:02.000 274 21252.10 354.25 43028.49 47991.94 2019-10-01 20:14:03.000 274 21252.10 354.30 43028.51 47991.93 2019-10-01 20:14:04.000 274 21252.07 354.33 43028.48 47991.92 2019-10-01 20:14:05.000 274 21252.05 354.35 43028.48 47991.90 2019-10-01 20:14:06.000 274 21252.07 354.34 43028.47 47991.87 2019-10-01 20:14:07.000 274 21252.07 354.31 43028.43 47991.87 2019-10-01 20:14:08.000 274 21252.06 354.25 43028.45 47991.89 2019-10-01 20:14:09.000 274 21252.06 354.22 43028.49 47991.89 2019-10-01 20:14:10.000 274 21252.08 354.19 43028.52 47991.93 2019-10-01 20:14:11.000 274 21252.09 354.19 43028.52 47991.96 2019-10-01 20:14:12.000 274 21252.07 354.19 43028.55 47991.98 2019-10-01 20:14:13.000 274 21252.07 354.20 43028.60 47991.99 2019-10-01 20:14:14.000 274 21252.09 354.17 43028.62 47992.02 2019-10-01 20:14:15.000 274 21252.12 354.12 43028.66 47992.01 2019-10-01 20:14:16.000 274 21252.12 354.10 43028.68 47992.08 2019-10-01 20:14:17.000 274 21252.09 354.07 43028.71 47992.09 2019-10-01 20:14:18.000 274 21252.08 354.09 43028.74 47992.14 2019-10-01 20:14:19.000 274 21252.11 354.08 43028.78 47992.12 2019-10-01 20:14:20.000 274 21252.09 354.10 43028.80 47992.16 2019-10-01 20:14:21.000 274 21252.05 354.20 43028.75 47992.14 2019-10-01 20:14:22.000 274 21251.97 354.27 43028.71 47992.13 2019-10-01 20:14:23.000 274 21251.94 354.30 43028.64 47992.06 2019-10-01 20:14:24.000 274 21251.91 354.35 43028.57 47992.01 2019-10-01 20:14:25.000 274 21251.89 354.41 43028.52 47991.97 2019-10-01 20:14:26.000 274 21251.86 354.42 43028.53 47991.90 2019-10-01 20:14:27.000 274 21251.84 354.46 43028.52 47991.87 2019-10-01 20:14:28.000 274 21251.83 354.46 43028.50 47991.83 2019-10-01 20:14:29.000 274 21251.79 354.48 43028.44 47991.77 2019-10-01 20:14:30.000 274 21251.80 354.49 43028.46 47991.77 2019-10-01 20:14:31.000 274 21251.80 354.45 43028.43 47991.77 2019-10-01 20:14:32.000 274 21251.78 354.43 43028.43 47991.76 2019-10-01 20:14:33.000 274 21251.78 354.47 43028.46 47991.74 2019-10-01 20:14:34.000 274 21251.80 354.49 43028.43 47991.78 2019-10-01 20:14:35.000 274 21251.81 354.49 43028.45 47991.78 2019-10-01 20:14:36.000 274 21251.81 354.50 43028.45 47991.76 2019-10-01 20:14:37.000 274 21251.85 354.52 43028.43 47991.78 2019-10-01 20:14:38.000 274 21251.82 354.55 43028.42 47991.77 2019-10-01 20:14:39.000 274 21251.83 354.59 43028.43 47991.77 2019-10-01 20:14:40.000 274 21251.86 354.61 43028.42 47991.74 2019-10-01 20:14:41.000 274 21251.83 354.60 43028.41 47991.72 2019-10-01 20:14:42.000 274 21251.84 354.62 43028.44 47991.68 2019-10-01 20:14:43.000 274 21251.82 354.66 43028.44 47991.68 2019-10-01 20:14:44.000 274 21251.85 354.68 43028.39 47991.68 2019-10-01 20:14:45.000 274 21251.83 354.72 43028.38 47991.69 2019-10-01 20:14:46.000 274 21251.82 354.71 43028.32 47991.63 2019-10-01 20:14:47.000 274 21251.83 354.72 43028.28 47991.60 2019-10-01 20:14:48.000 274 21251.83 354.74 43028.28 47991.59 2019-10-01 20:14:49.000 274 21251.81 354.73 43028.28 47991.58 2019-10-01 20:14:50.000 274 21251.81 354.71 43028.25 47991.55 2019-10-01 20:14:51.000 274 21251.79 354.72 43028.24 47991.57 2019-10-01 20:14:52.000 274 21251.79 354.74 43028.24 47991.55 2019-10-01 20:14:53.000 274 21251.78 354.77 43028.24 47991.53 2019-10-01 20:14:54.000 274 21251.76 354.75 43028.23 47991.51 2019-10-01 20:14:55.000 274 21251.74 354.72 43028.17 47991.51 2019-10-01 20:14:56.000 274 21251.69 354.77 43028.17 47991.48 2019-10-01 20:14:57.000 274 21251.67 354.79 43028.14 47991.46 2019-10-01 20:14:58.000 274 21251.64 354.77 43028.12 47991.43 2019-10-01 20:14:59.000 274 21251.67 354.75 43028.13 47991.41 2019-10-01 20:15:00.000 274 21251.67 354.76 43028.12 47991.39 2019-10-01 20:15:01.000 274 21251.67 354.75 43028.10 47991.39 2019-10-01 20:15:02.000 274 21251.65 354.71 43028.11 47991.35 2019-10-01 20:15:03.000 274 21251.63 354.68 43028.12 47991.39 2019-10-01 20:15:04.000 274 21251.62 354.67 43028.15 47991.37 2019-10-01 20:15:05.000 274 21251.63 354.66 43028.12 47991.38 2019-10-01 20:15:06.000 274 21251.67 354.65 43028.10 47991.39 2019-10-01 20:15:07.000 274 21251.66 354.62 43028.14 47991.37 2019-10-01 20:15:08.000 274 21251.66 354.58 43028.14 47991.42 2019-10-01 20:15:09.000 274 21251.70 354.56 43028.14 47991.44 2019-10-01 20:15:10.000 274 21251.73 354.54 43028.18 47991.49 2019-10-01 20:15:11.000 274 21251.76 354.56 43028.18 47991.49 2019-10-01 20:15:12.000 274 21251.79 354.58 43028.23 47991.53 2019-10-01 20:15:13.000 274 21251.81 354.58 43028.25 47991.57 2019-10-01 20:15:14.000 274 21251.85 354.57 43028.23 47991.56 2019-10-01 20:15:15.000 274 21251.89 354.57 43028.25 47991.62 2019-10-01 20:15:16.000 274 21251.90 354.55 43028.28 47991.59 2019-10-01 20:15:17.000 274 21251.89 354.54 43028.28 47991.61 2019-10-01 20:15:18.000 274 21251.91 354.53 43028.28 47991.64 2019-10-01 20:15:19.000 274 21251.90 354.52 43028.31 47991.64 2019-10-01 20:15:20.000 274 21251.92 354.53 43028.28 47991.65 2019-10-01 20:15:21.000 274 21251.94 354.55 43028.26 47991.66 2019-10-01 20:15:22.000 274 21251.96 354.56 43028.26 47991.67 2019-10-01 20:15:23.000 274 21251.99 354.54 43028.31 47991.68 2019-10-01 20:15:24.000 274 21251.99 354.54 43028.31 47991.67 2019-10-01 20:15:25.000 274 21252.02 354.52 43028.28 47991.68 2019-10-01 20:15:26.000 274 21252.02 354.50 43028.31 47991.73 2019-10-01 20:15:27.000 274 21252.01 354.48 43028.33 47991.73 2019-10-01 20:15:28.000 274 21252.00 354.49 43028.33 47991.73 2019-10-01 20:15:29.000 274 21252.02 354.47 43028.34 47991.74 2019-10-01 20:15:30.000 274 21252.01 354.45 43028.36 47991.77 2019-10-01 20:15:31.000 274 21252.01 354.39 43028.40 47991.77 2019-10-01 20:15:32.000 274 21252.04 354.37 43028.42 47991.82 2019-10-01 20:15:33.000 274 21252.02 354.33 43028.48 47991.83 2019-10-01 20:15:34.000 274 21252.00 354.28 43028.49 47991.86 2019-10-01 20:15:35.000 274 21251.99 354.28 43028.49 47991.89 2019-10-01 20:15:36.000 274 21251.97 354.30 43028.54 47991.90 2019-10-01 20:15:37.000 274 21251.92 354.31 43028.54 47991.87 2019-10-01 20:15:38.000 274 21251.91 354.32 43028.53 47991.86 2019-10-01 20:15:39.000 274 21251.88 354.36 43028.51 47991.86 2019-10-01 20:15:40.000 274 21251.92 354.34 43028.51 47991.83 2019-10-01 20:15:41.000 274 21251.91 354.34 43028.50 47991.82 2019-10-01 20:15:42.000 274 21251.90 354.33 43028.48 47991.80 2019-10-01 20:15:43.000 274 21251.89 354.32 43028.44 47991.80 2019-10-01 20:15:44.000 274 21251.91 354.33 43028.42 47991.79 2019-10-01 20:15:45.000 274 21251.89 354.29 43028.44 47991.78 2019-10-01 20:15:46.000 274 21251.96 354.25 43028.46 47991.80 2019-10-01 20:15:47.000 274 21252.01 354.18 43028.48 47991.85 2019-10-01 20:15:48.000 274 21252.05 354.13 43028.53 47991.89 2019-10-01 20:15:49.000 274 21252.05 354.12 43028.57 47991.91 2019-10-01 20:15:50.000 274 21252.04 354.12 43028.60 47991.94 2019-10-01 20:15:51.000 274 21252.06 354.11 43028.63 47991.97 2019-10-01 20:15:52.000 274 21252.09 354.14 43028.61 47992.04 2019-10-01 20:15:53.000 274 21252.05 354.18 43028.61 47992.00 2019-10-01 20:15:54.000 274 21252.06 354.24 43028.61 47992.00 2019-10-01 20:15:55.000 274 21252.05 354.31 43028.54 47991.97 2019-10-01 20:15:56.000 274 21252.05 354.30 43028.52 47991.96 2019-10-01 20:15:57.000 274 21252.10 354.28 43028.53 47991.93 2019-10-01 20:15:58.000 274 21252.14 354.26 43028.53 47991.93 2019-10-01 20:15:59.000 274 21252.16 354.23 43028.50 47991.94 2019-10-01 20:16:00.000 274 21252.17 354.22 43028.47 47991.98 2019-10-01 20:16:01.000 274 21252.21 354.23 43028.49 47991.97 2019-10-01 20:16:02.000 274 21252.18 354.23 43028.48 47991.98 2019-10-01 20:16:03.000 274 21252.18 354.19 43028.49 47991.94 2019-10-01 20:16:04.000 274 21252.21 354.18 43028.49 47991.95 2019-10-01 20:16:05.000 274 21252.23 354.18 43028.51 47991.97 2019-10-01 20:16:06.000 274 21252.21 354.16 43028.56 47991.97 2019-10-01 20:16:07.000 274 21252.19 354.18 43028.53 47991.98 2019-10-01 20:16:08.000 274 21252.19 354.21 43028.54 47992.00 2019-10-01 20:16:09.000 274 21252.17 354.21 43028.52 47992.01 2019-10-01 20:16:10.000 274 21252.16 354.19 43028.50 47991.97 2019-10-01 20:16:11.000 274 21252.18 354.15 43028.48 47991.96 2019-10-01 20:16:12.000 274 21252.16 354.15 43028.49 47991.97 2019-10-01 20:16:13.000 274 21252.17 354.10 43028.50 47991.97 2019-10-01 20:16:14.000 274 21252.18 354.08 43028.53 47991.98 2019-10-01 20:16:15.000 274 21252.18 354.07 43028.53 47992.01 2019-10-01 20:16:16.000 274 21252.16 354.05 43028.56 47992.01 2019-10-01 20:16:17.000 274 21252.17 354.03 43028.53 47992.00 2019-10-01 20:16:18.000 274 21252.16 354.01 43028.52 47992.02 2019-10-01 20:16:19.000 274 21252.14 353.97 43028.53 47992.02 2019-10-01 20:16:20.000 274 21252.17 353.95 43028.58 47992.03 2019-10-01 20:16:21.000 274 21252.18 353.96 43028.58 47992.04 2019-10-01 20:16:22.000 274 21252.14 354.02 43028.60 47992.08 2019-10-01 20:16:23.000 274 21252.12 354.03 43028.60 47992.08 2019-10-01 20:16:24.000 274 21252.15 354.05 43028.61 47992.07 2019-10-01 20:16:25.000 274 21252.13 354.05 43028.58 47992.00 2019-10-01 20:16:26.000 274 21252.13 354.02 43028.56 47992.02 2019-10-01 20:16:27.000 274 21252.14 354.00 43028.56 47991.99 2019-10-01 20:16:28.000 274 21252.15 353.95 43028.56 47992.03 2019-10-01 20:16:29.000 274 21252.11 353.95 43028.57 47992.01 2019-10-01 20:16:30.000 274 21252.09 353.96 43028.59 47992.04 2019-10-01 20:16:31.000 274 21252.10 353.97 43028.61 47992.02 2019-10-01 20:16:32.000 274 21252.10 353.98 43028.62 47992.03 2019-10-01 20:16:33.000 274 21252.06 353.94 43028.62 47992.05 2019-10-01 20:16:34.000 274 21252.03 353.90 43028.65 47992.03 2019-10-01 20:16:35.000 274 21251.99 353.90 43028.68 47992.04 2019-10-01 20:16:36.000 274 21252.01 353.92 43028.67 47992.05 2019-10-01 20:16:37.000 274 21252.02 353.94 43028.67 47991.99 2019-10-01 20:16:38.000 274 21252.01 353.96 43028.65 47992.03 2019-10-01 20:16:39.000 274 21251.99 353.97 43028.62 47992.03 2019-10-01 20:16:40.000 274 21251.98 353.95 43028.58 47992.00 2019-10-01 20:16:41.000 274 21252.01 353.96 43028.59 47991.97 2019-10-01 20:16:42.000 274 21251.98 354.00 43028.58 47992.03 2019-10-01 20:16:43.000 274 21251.99 354.03 43028.57 47991.97 2019-10-01 20:16:44.000 274 21252.01 354.06 43028.57 47991.97 2019-10-01 20:16:45.000 274 21252.02 354.08 43028.58 47991.97 2019-10-01 20:16:46.000 274 21251.99 354.10 43028.57 47991.95 2019-10-01 20:16:47.000 274 21251.95 354.11 43028.53 47991.93 2019-10-01 20:16:48.000 274 21251.94 354.11 43028.52 47991.92 2019-10-01 20:16:49.000 274 21251.94 354.16 43028.52 47991.94 2019-10-01 20:16:50.000 274 21251.97 354.22 43028.53 47991.93 2019-10-01 20:16:51.000 274 21251.94 354.27 43028.49 47991.88 2019-10-01 20:16:52.000 274 21251.90 354.32 43028.45 47991.84 2019-10-01 20:16:53.000 274 21251.91 354.33 43028.41 47991.82 2019-10-01 20:16:54.000 274 21251.92 354.39 43028.39 47991.79 2019-10-01 20:16:55.000 274 21251.94 354.42 43028.34 47991.72 2019-10-01 20:16:56.000 274 21251.91 354.45 43028.29 47991.72 2019-10-01 20:16:57.000 274 21251.90 354.45 43028.25 47991.67 2019-10-01 20:16:58.000 274 21251.92 354.41 43028.25 47991.63 2019-10-01 20:16:59.000 274 21251.96 354.35 43028.27 47991.67 2019-10-01 20:17:00.000 274 21251.93 354.32 43028.28 47991.68 2019-10-01 20:17:01.000 274 21251.95 354.34 43028.31 47991.68 2019-10-01 20:17:02.000 274 21251.98 354.36 43028.29 47991.72 2019-10-01 20:17:03.000 274 21251.95 354.39 43028.31 47991.73 2019-10-01 20:17:04.000 274 21251.92 354.40 43028.31 47991.68 2019-10-01 20:17:05.000 274 21251.96 354.41 43028.32 47991.72 2019-10-01 20:17:06.000 274 21251.95 354.42 43028.31 47991.71 2019-10-01 20:17:07.000 274 21251.97 354.43 43028.30 47991.70 2019-10-01 20:17:08.000 274 21251.98 354.44 43028.28 47991.71 2019-10-01 20:17:09.000 274 21251.97 354.46 43028.22 47991.68 2019-10-01 20:17:10.000 274 21251.96 354.48 43028.20 47991.67 2019-10-01 20:17:11.000 274 21251.96 354.47 43028.23 47991.65 2019-10-01 20:17:12.000 274 21251.96 354.49 43028.24 47991.65 2019-10-01 20:17:13.000 274 21251.97 354.48 43028.19 47991.65 2019-10-01 20:17:14.000 274 21252.00 354.47 43028.21 47991.63 2019-10-01 20:17:15.000 274 21252.03 354.40 43028.26 47991.64 2019-10-01 20:17:16.000 274 21252.03 354.35 43028.29 47991.67 2019-10-01 20:17:17.000 274 21252.06 354.35 43028.32 47991.74 2019-10-01 20:17:18.000 274 21252.06 354.37 43028.35 47991.75 2019-10-01 20:17:19.000 274 21252.04 354.42 43028.34 47991.76 2019-10-01 20:17:20.000 274 21252.00 354.47 43028.34 47991.76 2019-10-01 20:17:21.000 274 21252.01 354.50 43028.30 47991.70 2019-10-01 20:17:22.000 274 21252.00 354.48 43028.26 47991.71 2019-10-01 20:17:23.000 274 21252.00 354.47 43028.22 47991.68 2019-10-01 20:17:24.000 274 21252.01 354.45 43028.24 47991.67 2019-10-01 20:17:25.000 274 21252.00 354.46 43028.25 47991.67 2019-10-01 20:17:26.000 274 21251.94 354.47 43028.24 47991.66 2019-10-01 20:17:27.000 274 21251.92 354.48 43028.24 47991.65 2019-10-01 20:17:28.000 274 21251.87 354.49 43028.22 47991.63 2019-10-01 20:17:29.000 274 21251.84 354.52 43028.17 47991.58 2019-10-01 20:17:30.000 274 21251.83 354.58 43028.10 47991.55 2019-10-01 20:17:31.000 274 21251.82 354.58 43028.10 47991.51 2019-10-01 20:17:32.000 274 21251.81 354.56 43028.09 47991.47 2019-10-01 20:17:33.000 274 21251.80 354.54 43028.07 47991.45 2019-10-01 20:17:34.000 274 21251.82 354.53 43028.07 47991.43 2019-10-01 20:17:35.000 274 21251.79 354.54 43028.10 47991.45 2019-10-01 20:17:36.000 274 21251.83 354.48 43028.12 47991.44 2019-10-01 20:17:37.000 274 21251.85 354.42 43028.14 47991.44 2019-10-01 20:17:38.000 274 21251.84 354.40 43028.21 47991.50 2019-10-01 20:17:39.000 274 21251.83 354.40 43028.22 47991.52 2019-10-01 20:17:40.000 274 21251.80 354.43 43028.20 47991.54 2019-10-01 20:17:41.000 274 21251.76 354.49 43028.23 47991.56 2019-10-01 20:17:42.000 274 21251.76 354.46 43028.26 47991.55 2019-10-01 20:17:43.000 274 21251.77 354.49 43028.24 47991.53 2019-10-01 20:17:44.000 274 21251.79 354.49 43028.22 47991.53 2019-10-01 20:17:45.000 274 21251.75 354.55 43028.19 47991.53 2019-10-01 20:17:46.000 274 21251.74 354.64 43028.17 47991.53 2019-10-01 20:17:47.000 274 21251.74 354.63 43028.12 47991.47 2019-10-01 20:17:48.000 274 21251.75 354.62 43028.12 47991.46 2019-10-01 20:17:49.000 274 21251.71 354.62 43028.15 47991.47 2019-10-01 20:17:50.000 274 21251.72 354.63 43028.14 47991.47 2019-10-01 20:17:51.000 274 21251.75 354.64 43028.12 47991.45 2019-10-01 20:17:52.000 274 21251.68 354.65 43028.14 47991.47 2019-10-01 20:17:53.000 274 21251.69 354.64 43028.15 47991.46 2019-10-01 20:17:54.000 274 21251.72 354.61 43028.16 47991.44 2019-10-01 20:17:55.000 274 21251.75 354.60 43028.15 47991.46 2019-10-01 20:17:56.000 274 21251.77 354.60 43028.16 47991.49 2019-10-01 20:17:57.000 274 21251.75 354.61 43028.18 47991.46 2019-10-01 20:17:58.000 274 21251.72 354.64 43028.17 47991.48 2019-10-01 20:17:59.000 274 21251.71 354.66 43028.13 47991.47 2019-10-01 20:18:00.000 274 21251.76 354.68 43028.15 47991.46 2019-10-01 20:18:01.000 274 21251.77 354.62 43028.15 47991.50 2019-10-01 20:18:02.000 274 21251.76 354.60 43028.16 47991.48 2019-10-01 20:18:03.000 274 21251.78 354.60 43028.18 47991.50 2019-10-01 20:18:04.000 274 21251.78 354.58 43028.21 47991.51 2019-10-01 20:18:05.000 274 21251.80 354.57 43028.21 47991.54 2019-10-01 20:18:06.000 274 21251.84 354.58 43028.24 47991.54 2019-10-01 20:18:07.000 274 21251.84 354.59 43028.22 47991.56 2019-10-01 20:18:08.000 274 21251.79 354.61 43028.21 47991.57 2019-10-01 20:18:09.000 274 21251.78 354.60 43028.22 47991.57 2019-10-01 20:18:10.000 274 21251.78 354.60 43028.23 47991.58 2019-10-01 20:18:11.000 274 21251.74 354.66 43028.22 47991.54 2019-10-01 20:18:12.000 274 21251.76 354.67 43028.21 47991.55 2019-10-01 20:18:13.000 274 21251.80 354.65 43028.21 47991.56 2019-10-01 20:18:14.000 274 21251.80 354.62 43028.21 47991.52 2019-10-01 20:18:15.000 274 21251.79 354.61 43028.22 47991.50 2019-10-01 20:18:16.000 274 21251.78 354.60 43028.21 47991.51 2019-10-01 20:18:17.000 274 21251.76 354.61 43028.18 47991.54 2019-10-01 20:18:18.000 274 21251.73 354.60 43028.19 47991.49 2019-10-01 20:18:19.000 274 21251.76 354.60 43028.21 47991.52 2019-10-01 20:18:20.000 274 21251.77 354.60 43028.23 47991.54 2019-10-01 20:18:21.000 274 21251.79 354.53 43028.25 47991.54 2019-10-01 20:18:22.000 274 21251.80 354.52 43028.28 47991.58 2019-10-01 20:18:23.000 274 21251.79 354.52 43028.26 47991.59 2019-10-01 20:18:24.000 274 21251.73 354.47 43028.32 47991.64 2019-10-01 20:18:25.000 274 21251.75 354.48 43028.34 47991.61 2019-10-01 20:18:26.000 274 21251.73 354.48 43028.34 47991.64 2019-10-01 20:18:27.000 274 21251.69 354.46 43028.32 47991.63 2019-10-01 20:18:28.000 274 21251.73 354.46 43028.35 47991.65 2019-10-01 20:18:29.000 274 21251.75 354.42 43028.38 47991.66 2019-10-01 20:18:30.000 274 21251.74 354.43 43028.40 47991.69 2019-10-01 20:18:31.000 274 21251.72 354.43 43028.41 47991.66 2019-10-01 20:18:32.000 274 21251.73 354.41 43028.39 47991.71 2019-10-01 20:18:33.000 274 21251.76 354.37 43028.42 47991.69 2019-10-01 20:18:34.000 274 21251.76 354.38 43028.46 47991.72 2019-10-01 20:18:35.000 274 21251.74 354.38 43028.46 47991.73 2019-10-01 20:18:36.000 274 21251.71 354.38 43028.43 47991.71 2019-10-01 20:18:37.000 274 21251.70 354.36 43028.45 47991.73 2019-10-01 20:18:38.000 274 21251.71 354.38 43028.45 47991.73 2019-10-01 20:18:39.000 274 21251.73 354.37 43028.49 47991.78 2019-10-01 20:18:40.000 274 21251.78 354.39 43028.50 47991.78 2019-10-01 20:18:41.000 274 21251.76 354.35 43028.51 47991.77 2019-10-01 20:18:42.000 274 21251.71 354.37 43028.52 47991.80 2019-10-01 20:18:43.000 274 21251.76 354.36 43028.55 47991.81 2019-10-01 20:18:44.000 274 21251.81 354.34 43028.54 47991.84 2019-10-01 20:18:45.000 274 21251.81 354.33 43028.55 47991.87 2019-10-01 20:18:46.000 274 21251.78 354.34 43028.58 47991.89 2019-10-01 20:18:47.000 274 21251.79 354.35 43028.63 47991.91 2019-10-01 20:18:48.000 274 21251.79 354.37 43028.61 47991.92 2019-10-01 20:18:49.000 274 21251.81 354.41 43028.56 47991.91 2019-10-01 20:18:50.000 274 21251.78 354.41 43028.59 47991.87 2019-10-01 20:18:51.000 274 21251.76 354.45 43028.56 47991.85 2019-10-01 20:18:52.000 274 21251.75 354.47 43028.56 47991.84 2019-10-01 20:18:53.000 274 21251.71 354.52 43028.52 47991.79 2019-10-01 20:18:54.000 274 21251.67 354.55 43028.51 47991.77 2019-10-01 20:18:55.000 274 21251.68 354.57 43028.48 47991.75 2019-10-01 20:18:56.000 274 21251.66 354.59 43028.47 47991.74 2019-10-01 20:18:57.000 274 21251.65 354.62 43028.43 47991.70 2019-10-01 20:18:58.000 274 21251.60 354.63 43028.39 47991.70 2019-10-01 20:18:59.000 274 21251.60 354.64 43028.36 47991.67 2019-10-01 20:19:00.000 274 21251.58 354.67 43028.38 47991.61 2019-10-01 20:19:01.000 274 21251.57 354.66 43028.38 47991.62 2019-10-01 20:19:02.000 274 21251.56 354.61 43028.36 47991.62 2019-10-01 20:19:03.000 274 21251.58 354.62 43028.38 47991.60 2019-10-01 20:19:04.000 274 21251.59 354.60 43028.39 47991.62 2019-10-01 20:19:05.000 274 21251.59 354.55 43028.41 47991.59 2019-10-01 20:19:06.000 274 21251.58 354.61 43028.39 47991.65 2019-10-01 20:19:07.000 274 21251.57 354.66 43028.42 47991.61 2019-10-01 20:19:08.000 274 21251.53 354.69 43028.38 47991.61 2019-10-01 20:19:09.000 274 21251.51 354.70 43028.36 47991.60 2019-10-01 20:19:10.000 274 21251.51 354.69 43028.39 47991.56 2019-10-01 20:19:11.000 274 21251.51 354.68 43028.37 47991.58 2019-10-01 20:19:12.000 274 21251.50 354.68 43028.35 47991.53 2019-10-01 20:19:13.000 274 21251.52 354.67 43028.34 47991.59 2019-10-01 20:19:14.000 274 21251.53 354.67 43028.36 47991.55 2019-10-01 20:19:15.000 274 21251.49 354.64 43028.37 47991.54 2019-10-01 20:19:16.000 274 21251.53 354.60 43028.39 47991.55 2019-10-01 20:19:17.000 274 21251.53 354.63 43028.39 47991.58 2019-10-01 20:19:18.000 274 21251.51 354.65 43028.39 47991.59 2019-10-01 20:19:19.000 274 21251.53 354.66 43028.39 47991.58 2019-10-01 20:19:20.000 274 21251.56 354.59 43028.39 47991.59 2019-10-01 20:19:21.000 274 21251.58 354.56 43028.42 47991.60 2019-10-01 20:19:22.000 274 21251.59 354.56 43028.46 47991.62 2019-10-01 20:19:23.000 274 21251.58 354.57 43028.46 47991.64 2019-10-01 20:19:24.000 274 21251.58 354.60 43028.49 47991.65 2019-10-01 20:19:25.000 274 21251.59 354.62 43028.47 47991.64 2019-10-01 20:19:26.000 274 21251.62 354.63 43028.45 47991.73 2019-10-01 20:19:27.000 274 21251.59 354.66 43028.49 47991.69 2019-10-01 20:19:28.000 274 21251.59 354.72 43028.48 47991.67 2019-10-01 20:19:29.000 274 21251.56 354.74 43028.43 47991.65 2019-10-01 20:19:30.000 274 21251.54 354.75 43028.39 47991.59 2019-10-01 20:19:31.000 274 21251.54 354.75 43028.40 47991.60 2019-10-01 20:19:32.000 274 21251.56 354.76 43028.41 47991.58 2019-10-01 20:19:33.000 274 21251.54 354.79 43028.37 47991.58 2019-10-01 20:19:34.000 274 21251.53 354.82 43028.36 47991.58 2019-10-01 20:19:35.000 274 21251.55 354.83 43028.37 47991.57 2019-10-01 20:19:36.000 274 21251.55 354.82 43028.37 47991.57 2019-10-01 20:19:37.000 274 21251.56 354.77 43028.38 47991.54 2019-10-01 20:19:38.000 274 21251.55 354.73 43028.38 47991.57 2019-10-01 20:19:39.000 274 21251.55 354.74 43028.36 47991.55 2019-10-01 20:19:40.000 274 21251.57 354.74 43028.35 47991.55 2019-10-01 20:19:41.000 274 21251.54 354.75 43028.38 47991.53 2019-10-01 20:19:42.000 274 21251.49 354.75 43028.37 47991.52 2019-10-01 20:19:43.000 274 21251.49 354.74 43028.35 47991.55 2019-10-01 20:19:44.000 274 21251.48 354.71 43028.34 47991.53 2019-10-01 20:19:45.000 274 21251.51 354.69 43028.35 47991.52 2019-10-01 20:19:46.000 274 21251.46 354.68 43028.31 47991.53 2019-10-01 20:19:47.000 274 21251.46 354.67 43028.34 47991.51 2019-10-01 20:19:48.000 274 21251.45 354.64 43028.35 47991.54 2019-10-01 20:19:49.000 274 21251.47 354.65 43028.36 47991.53 2019-10-01 20:19:50.000 274 21251.51 354.65 43028.35 47991.53 2019-10-01 20:19:51.000 274 21251.54 354.63 43028.38 47991.56 2019-10-01 20:19:52.000 274 21251.50 354.59 43028.40 47991.53 2019-10-01 20:19:53.000 274 21251.46 354.59 43028.40 47991.56 2019-10-01 20:19:54.000 274 21251.48 354.62 43028.41 47991.57 2019-10-01 20:19:55.000 274 21251.51 354.59 43028.40 47991.55 2019-10-01 20:19:56.000 274 21251.55 354.58 43028.43 47991.59 2019-10-01 20:19:57.000 274 21251.52 354.59 43028.39 47991.60 2019-10-01 20:19:58.000 274 21251.55 354.60 43028.41 47991.63 2019-10-01 20:19:59.000 274 21251.59 354.62 43028.42 47991.65 2019-10-01 20:20:00.000 274 21251.59 354.64 43028.44 47991.68 2019-10-01 20:20:01.000 274 21251.59 354.67 43028.44 47991.64 2019-10-01 20:20:02.000 274 21251.60 354.68 43028.45 47991.65 2019-10-01 20:20:03.000 274 21251.61 354.69 43028.45 47991.66 2019-10-01 20:20:04.000 274 21251.57 354.73 43028.42 47991.68 2019-10-01 20:20:05.000 274 21251.58 354.78 43028.43 47991.67 2019-10-01 20:20:06.000 274 21251.55 354.80 43028.44 47991.69 2019-10-01 20:20:07.000 274 21251.57 354.78 43028.38 47991.65 2019-10-01 20:20:08.000 274 21251.59 354.79 43028.38 47991.62 2019-10-01 20:20:09.000 274 21251.57 354.80 43028.38 47991.63 2019-10-01 20:20:10.000 274 21251.61 354.78 43028.39 47991.66 2019-10-01 20:20:11.000 274 21251.57 354.80 43028.41 47991.67 2019-10-01 20:20:12.000 274 21251.54 354.78 43028.44 47991.64 2019-10-01 20:20:13.000 274 21251.52 354.72 43028.46 47991.63 2019-10-01 20:20:14.000 274 21251.52 354.74 43028.42 47991.63 2019-10-01 20:20:15.000 274 21251.50 354.74 43028.42 47991.64 2019-10-01 20:20:16.000 274 21251.46 354.72 43028.42 47991.64 2019-10-01 20:20:17.000 274 21251.47 354.71 43028.43 47991.64 2019-10-01 20:20:18.000 274 21251.47 354.69 43028.47 47991.62 2019-10-01 20:20:19.000 274 21251.47 354.68 43028.45 47991.63 2019-10-01 20:20:20.000 274 21251.44 354.68 43028.46 47991.61 2019-10-01 20:20:21.000 274 21251.41 354.67 43028.46 47991.57 2019-10-01 20:20:22.000 274 21251.41 354.68 43028.42 47991.59 2019-10-01 20:20:23.000 274 21251.41 354.64 43028.43 47991.58 2019-10-01 20:20:24.000 274 21251.41 354.63 43028.43 47991.59 2019-10-01 20:20:25.000 274 21251.40 354.64 43028.41 47991.58 2019-10-01 20:20:26.000 274 21251.40 354.65 43028.42 47991.55 2019-10-01 20:20:27.000 274 21251.40 354.62 43028.41 47991.59 2019-10-01 20:20:28.000 274 21251.40 354.59 43028.41 47991.55 2019-10-01 20:20:29.000 274 21251.41 354.59 43028.42 47991.58 2019-10-01 20:20:30.000 274 21251.41 354.57 43028.43 47991.59 2019-10-01 20:20:31.000 274 21251.45 354.56 43028.43 47991.59 2019-10-01 20:20:32.000 274 21251.45 354.60 43028.45 47991.58 2019-10-01 20:20:33.000 274 21251.48 354.59 43028.45 47991.59 2019-10-01 20:20:34.000 274 21251.50 354.59 43028.45 47991.62 2019-10-01 20:20:35.000 274 21251.48 354.59 43028.46 47991.60 2019-10-01 20:20:36.000 274 21251.52 354.58 43028.47 47991.61 2019-10-01 20:20:37.000 274 21251.54 354.57 43028.49 47991.64 2019-10-01 20:20:38.000 274 21251.55 354.56 43028.46 47991.63 2019-10-01 20:20:39.000 274 21251.55 354.55 43028.46 47991.64 2019-10-01 20:20:40.000 274 21251.53 354.57 43028.49 47991.68 2019-10-01 20:20:41.000 274 21251.52 354.57 43028.53 47991.67 2019-10-01 20:20:42.000 274 21251.50 354.58 43028.49 47991.70 2019-10-01 20:20:43.000 274 21251.52 354.61 43028.45 47991.67 2019-10-01 20:20:44.000 274 21251.55 354.62 43028.42 47991.66 2019-10-01 20:20:45.000 274 21251.56 354.63 43028.42 47991.64 2019-10-01 20:20:46.000 274 21251.53 354.64 43028.44 47991.63 2019-10-01 20:20:47.000 274 21251.55 354.67 43028.39 47991.63 2019-10-01 20:20:48.000 274 21251.62 354.64 43028.44 47991.65 2019-10-01 20:20:49.000 274 21251.66 354.61 43028.42 47991.67 2019-10-01 20:20:50.000 274 21251.70 354.59 43028.43 47991.70 2019-10-01 20:20:51.000 274 21251.72 354.58 43028.46 47991.72 2019-10-01 20:20:52.000 274 21251.70 354.60 43028.52 47991.74 2019-10-01 20:20:53.000 274 21251.70 354.55 43028.53 47991.77 2019-10-01 20:20:54.000 274 21251.70 354.55 43028.52 47991.79 2019-10-01 20:20:55.000 274 21251.72 354.57 43028.53 47991.79 2019-10-01 20:20:56.000 274 21251.72 354.57 43028.56 47991.79 2019-10-01 20:20:57.000 274 21251.75 354.60 43028.56 47991.82 2019-10-01 20:20:58.000 274 21251.73 354.64 43028.51 47991.80 2019-10-01 20:20:59.000 274 21251.64 354.71 43028.49 47991.79 2019-10-01 20:21:00.000 274 21251.66 354.73 43028.49 47991.73 2019-10-01 20:21:01.000 274 21251.64 354.73 43028.48 47991.73 2019-10-01 20:21:02.000 274 21251.65 354.72 43028.46 47991.69 2019-10-01 20:21:03.000 274 21251.64 354.72 43028.44 47991.70 2019-10-01 20:21:04.000 274 21251.60 354.72 43028.45 47991.69 2019-10-01 20:21:05.000 274 21251.60 354.75 43028.44 47991.68 2019-10-01 20:21:06.000 274 21251.59 354.75 43028.43 47991.66 2019-10-01 20:21:07.000 274 21251.56 354.77 43028.41 47991.60 2019-10-01 20:21:08.000 274 21251.54 354.79 43028.35 47991.61 2019-10-01 20:21:09.000 274 21251.51 354.83 43028.36 47991.55 2019-10-01 20:21:10.000 274 21251.48 354.83 43028.33 47991.55 2019-10-01 20:21:11.000 274 21251.49 354.83 43028.31 47991.52 2019-10-01 20:21:12.000 274 21251.49 354.82 43028.27 47991.51 2019-10-01 20:21:13.000 274 21251.46 354.84 43028.26 47991.45 2019-10-01 20:21:14.000 274 21251.46 354.85 43028.24 47991.46 2019-10-01 20:21:15.000 274 21251.46 354.84 43028.24 47991.42 2019-10-01 20:21:16.000 274 21251.48 354.84 43028.23 47991.42 2019-10-01 20:21:17.000 274 21251.46 354.83 43028.20 47991.43 2019-10-01 20:21:18.000 274 21251.46 354.84 43028.21 47991.45 2019-10-01 20:21:19.000 274 21251.49 354.83 43028.22 47991.43 2019-10-01 20:21:20.000 274 21251.46 354.81 43028.21 47991.42 2019-10-01 20:21:21.000 274 21251.48 354.82 43028.19 47991.43 2019-10-01 20:21:22.000 274 21251.48 354.78 43028.24 47991.46 2019-10-01 20:21:23.000 274 21251.45 354.77 43028.25 47991.45 2019-10-01 20:21:24.000 274 21251.44 354.80 43028.24 47991.47 2019-10-01 20:21:25.000 274 21251.46 354.78 43028.25 47991.45 2019-10-01 20:21:26.000 274 21251.49 354.75 43028.25 47991.48 2019-10-01 20:21:27.000 274 21251.49 354.72 43028.25 47991.47 2019-10-01 20:21:28.000 274 21251.49 354.71 43028.26 47991.48 2019-10-01 20:21:29.000 274 21251.49 354.71 43028.23 47991.48 2019-10-01 20:21:30.000 274 21251.50 354.68 43028.23 47991.45 2019-10-01 20:21:31.000 274 21251.53 354.69 43028.26 47991.47 2019-10-01 20:21:32.000 274 21251.52 354.70 43028.25 47991.48 2019-10-01 20:21:33.000 274 21251.49 354.75 43028.27 47991.47 2019-10-01 20:21:34.000 274 21251.48 354.74 43028.27 47991.45 2019-10-01 20:21:35.000 274 21251.47 354.75 43028.24 47991.43 2019-10-01 20:21:36.000 274 21251.48 354.77 43028.20 47991.46 2019-10-01 20:21:37.000 274 21251.48 354.77 43028.16 47991.45 2019-10-01 20:21:38.000 274 21251.46 354.77 43028.17 47991.42 2019-10-01 20:21:39.000 274 21251.48 354.75 43028.16 47991.41 2019-10-01 20:21:40.000 274 21251.47 354.72 43028.16 47991.39 2019-10-01 20:21:41.000 274 21251.47 354.76 43028.17 47991.37 2019-10-01 20:21:42.000 274 21251.46 354.76 43028.17 47991.39 2019-10-01 20:21:43.000 274 21251.43 354.76 43028.18 47991.35 2019-10-01 20:21:44.000 274 21251.43 354.71 43028.17 47991.38 2019-10-01 20:21:45.000 274 21251.45 354.68 43028.20 47991.35 2019-10-01 20:21:46.000 274 21251.45 354.68 43028.20 47991.41 2019-10-01 20:21:47.000 274 21251.47 354.66 43028.20 47991.40 2019-10-01 20:21:48.000 274 21251.47 354.68 43028.17 47991.40 2019-10-01 20:21:49.000 274 21251.44 354.70 43028.18 47991.44 2019-10-01 20:21:50.000 274 21251.43 354.70 43028.19 47991.41 2019-10-01 20:21:51.000 274 21251.45 354.68 43028.22 47991.42 2019-10-01 20:21:52.000 274 21251.50 354.64 43028.23 47991.43 2019-10-01 20:21:53.000 274 21251.55 354.57 43028.29 47991.43 2019-10-01 20:21:54.000 274 21251.57 354.52 43028.33 47991.51 2019-10-01 20:21:55.000 274 21251.62 354.48 43028.33 47991.57 2019-10-01 20:21:56.000 274 21251.62 354.46 43028.35 47991.56 2019-10-01 20:21:57.000 274 21251.64 354.46 43028.40 47991.61 2019-10-01 20:21:58.000 274 21251.65 354.48 43028.39 47991.66 2019-10-01 20:21:59.000 274 21251.67 354.46 43028.39 47991.68 2019-10-01 20:22:00.000 274 21251.70 354.47 43028.41 47991.69 2019-10-01 20:22:01.000 274 21251.69 354.48 43028.43 47991.71 2019-10-01 20:22:02.000 274 21251.69 354.46 43028.48 47991.71 2019-10-01 20:22:03.000 274 21251.68 354.47 43028.48 47991.74 2019-10-01 20:22:04.000 274 21251.68 354.49 43028.49 47991.75 2019-10-01 20:22:05.000 274 21251.67 354.48 43028.49 47991.71 2019-10-01 20:22:06.000 274 21251.64 354.49 43028.46 47991.72 2019-10-01 20:22:07.000 274 21251.63 354.51 43028.43 47991.68 2019-10-01 20:22:08.000 274 21251.61 354.52 43028.40 47991.69 2019-10-01 20:22:09.000 274 21251.57 354.52 43028.40 47991.67 2019-10-01 20:22:10.000 274 21251.58 354.48 43028.40 47991.63 2019-10-01 20:22:11.000 274 21251.56 354.51 43028.39 47991.65 2019-10-01 20:22:12.000 274 21251.56 354.49 43028.42 47991.64 2019-10-01 20:22:13.000 274 21251.56 354.49 43028.40 47991.62 2019-10-01 20:22:14.000 274 21251.54 354.49 43028.40 47991.63 2019-10-01 20:22:15.000 274 21251.52 354.49 43028.37 47991.57 2019-10-01 20:22:16.000 274 21251.50 354.52 43028.35 47991.58 2019-10-01 20:22:17.000 274 21251.45 354.53 43028.33 47991.54 2019-10-01 20:22:18.000 274 21251.43 354.55 43028.30 47991.51 2019-10-01 20:22:19.000 274 21251.43 354.54 43028.28 47991.49 2019-10-01 20:22:20.000 274 21251.41 354.54 43028.30 47991.47 2019-10-01 20:22:21.000 274 21251.40 354.53 43028.29 47991.45 2019-10-01 20:22:22.000 274 21251.42 354.51 43028.27 47991.44 2019-10-01 20:22:23.000 274 21251.42 354.51 43028.24 47991.41 2019-10-01 20:22:24.000 274 21251.44 354.54 43028.21 47991.40 2019-10-01 20:22:25.000 274 21251.48 354.52 43028.24 47991.43 2019-10-01 20:22:26.000 274 21251.47 354.48 43028.22 47991.40 2019-10-01 20:22:27.000 274 21251.42 354.49 43028.22 47991.40 2019-10-01 20:22:28.000 274 21251.43 354.50 43028.22 47991.41 2019-10-01 20:22:29.000 274 21251.40 354.50 43028.20 47991.37 2019-10-01 20:22:30.000 274 21251.42 354.49 43028.17 47991.39 2019-10-01 20:22:31.000 274 21251.48 354.46 43028.21 47991.41 2019-10-01 20:22:32.000 274 21251.46 354.46 43028.23 47991.39 2019-10-01 20:22:33.000 274 21251.51 354.48 43028.22 47991.41 2019-10-01 20:22:34.000 274 21251.50 354.49 43028.21 47991.42 2019-10-01 20:22:35.000 274 21251.50 354.49 43028.20 47991.43 2019-10-01 20:22:36.000 274 21251.51 354.45 43028.20 47991.40 2019-10-01 20:22:37.000 274 21251.51 354.46 43028.21 47991.44 2019-10-01 20:22:38.000 274 21251.54 354.42 43028.23 47991.42 2019-10-01 20:22:39.000 274 21251.57 354.43 43028.25 47991.47 2019-10-01 20:22:40.000 274 21251.68 354.41 43028.26 47991.46 2019-10-01 20:22:41.000 274 21251.78 354.37 43028.27 47991.53 2019-10-01 20:22:42.000 274 21251.82 354.37 43028.31 47991.60 2019-10-01 20:22:43.000 274 21251.84 354.38 43028.32 47991.63 2019-10-01 20:22:44.000 274 21251.84 354.40 43028.34 47991.66 2019-10-01 20:22:45.000 274 21251.79 354.45 43028.27 47991.66 2019-10-01 20:22:46.000 274 21251.76 354.50 43028.27 47991.64 2019-10-01 20:22:47.000 274 21251.74 354.54 43028.25 47991.58 2019-10-01 20:22:48.000 274 21251.74 354.51 43028.25 47991.54 2019-10-01 20:22:49.000 274 21251.76 354.48 43028.26 47991.55 2019-10-01 20:22:50.000 274 21251.78 354.45 43028.27 47991.53 2019-10-01 20:22:51.000 274 21251.79 354.45 43028.24 47991.59 2019-10-01 20:22:52.000 274 21251.78 354.43 43028.27 47991.56 2019-10-01 20:22:53.000 274 21251.80 354.43 43028.28 47991.60 2019-10-01 20:22:54.000 274 21251.83 354.46 43028.24 47991.60 2019-10-01 20:22:55.000 274 21251.81 354.45 43028.23 47991.60 2019-10-01 20:22:56.000 274 21251.83 354.45 43028.27 47991.63 2019-10-01 20:22:57.000 274 21251.83 354.45 43028.29 47991.62 2019-10-01 20:22:58.000 274 21251.85 354.43 43028.28 47991.63 2019-10-01 20:22:59.000 274 21251.85 354.41 43028.30 47991.63 2019-10-01 20:23:00.000 274 21251.85 354.39 43028.33 47991.67 2019-10-01 20:23:01.000 274 21251.85 354.36 43028.35 47991.66 2019-10-01 20:23:02.000 274 21251.85 354.34 43028.33 47991.68 2019-10-01 20:23:03.000 274 21251.89 354.33 43028.36 47991.67 2019-10-01 20:23:04.000 274 21251.85 354.33 43028.35 47991.68 2019-10-01 20:23:05.000 274 21251.87 354.32 43028.33 47991.69 2019-10-01 20:23:06.000 274 21251.86 354.33 43028.36 47991.67 2019-10-01 20:23:07.000 274 21251.89 354.33 43028.35 47991.68 2019-10-01 20:23:08.000 274 21251.87 354.32 43028.35 47991.67 2019-10-01 20:23:09.000 274 21251.86 354.28 43028.36 47991.71 2019-10-01 20:23:10.000 274 21251.85 354.24 43028.34 47991.68 2019-10-01 20:23:11.000 274 21251.84 354.24 43028.35 47991.72 2019-10-01 20:23:12.000 274 21251.84 354.24 43028.39 47991.72 2019-10-01 20:23:13.000 274 21251.89 354.23 43028.39 47991.73 2019-10-01 20:23:14.000 274 21251.90 354.24 43028.40 47991.75 2019-10-01 20:23:15.000 274 21251.91 354.24 43028.43 47991.78 2019-10-01 20:23:16.000 274 21251.90 354.22 43028.41 47991.77 2019-10-01 20:23:17.000 274 21251.91 354.22 43028.39 47991.77 2019-10-01 20:23:18.000 274 21251.89 354.22 43028.42 47991.77 2019-10-01 20:23:19.000 274 21251.88 354.23 43028.44 47991.79 2019-10-01 20:23:20.000 274 21251.87 354.21 43028.42 47991.77 2019-10-01 20:23:21.000 274 21251.87 354.21 43028.42 47991.77 2019-10-01 20:23:22.000 274 21251.87 354.18 43028.43 47991.80 2019-10-01 20:23:23.000 274 21251.85 354.18 43028.43 47991.76 2019-10-01 20:23:24.000 274 21251.84 354.16 43028.45 47991.78 2019-10-01 20:23:25.000 274 21251.81 354.14 43028.45 47991.77 2019-10-01 20:23:26.000 274 21251.77 354.16 43028.46 47991.79 2019-10-01 20:23:27.000 274 21251.76 354.14 43028.51 47991.78 2019-10-01 20:23:28.000 274 21251.78 354.15 43028.51 47991.79 2019-10-01 20:23:29.000 274 21251.75 354.16 43028.46 47991.76 2019-10-01 20:23:30.000 274 21251.75 354.14 43028.46 47991.79 2019-10-01 20:23:31.000 274 21251.72 354.15 43028.47 47991.76 2019-10-01 20:23:32.000 274 21251.72 354.14 43028.49 47991.75 2019-10-01 20:23:33.000 274 21251.71 354.14 43028.47 47991.77 2019-10-01 20:23:34.000 274 21251.69 354.14 43028.46 47991.76 2019-10-01 20:23:35.000 274 21251.71 354.15 43028.49 47991.75 2019-10-01 20:23:36.000 274 21251.74 354.15 43028.48 47991.76 2019-10-01 20:23:37.000 274 21251.73 354.15 43028.46 47991.76 2019-10-01 20:23:38.000 274 21251.72 354.18 43028.47 47991.73 2019-10-01 20:23:39.000 274 21251.72 354.19 43028.44 47991.76 2019-10-01 20:23:40.000 274 21251.76 354.18 43028.43 47991.72 2019-10-01 20:23:41.000 274 21251.73 354.19 43028.44 47991.70 2019-10-01 20:23:42.000 274 21251.77 354.17 43028.47 47991.73 2019-10-01 20:23:43.000 274 21251.79 354.20 43028.45 47991.73 2019-10-01 20:23:44.000 274 21251.81 354.21 43028.43 47991.70 2019-10-01 20:23:45.000 274 21251.81 354.21 43028.42 47991.72 2019-10-01 20:23:46.000 274 21251.80 354.22 43028.41 47991.71 2019-10-01 20:23:47.000 274 21251.79 354.21 43028.41 47991.71 2019-10-01 20:23:48.000 274 21251.73 354.21 43028.41 47991.70 2019-10-01 20:23:49.000 274 21251.73 354.21 43028.38 47991.64 2019-10-01 20:23:50.000 274 21251.74 354.20 43028.36 47991.65 2019-10-01 20:23:51.000 274 21251.71 354.21 43028.35 47991.68 2019-10-01 20:23:52.000 274 21251.73 354.20 43028.37 47991.63 2019-10-01 20:23:53.000 274 21251.72 354.17 43028.37 47991.62 2019-10-01 20:23:54.000 274 21251.71 354.17 43028.36 47991.67 2019-10-01 20:23:55.000 274 21251.74 354.17 43028.38 47991.64 2019-10-01 20:23:56.000 274 21251.69 354.21 43028.36 47991.65 2019-10-01 20:23:57.000 274 21251.66 354.28 43028.34 47991.62 2019-10-01 20:23:58.000 274 21251.65 354.31 43028.29 47991.56 2019-10-01 20:23:59.000 274 21251.61 354.35 43028.28 47991.57 2019-10-01 20:24:00.000 274 21251.58 354.34 43028.22 47991.49 2019-10-01 20:24:01.000 274 21251.58 354.34 43028.23 47991.46 2019-10-01 20:24:02.000 274 21251.57 354.33 43028.21 47991.44 2019-10-01 20:24:03.000 274 21251.57 354.33 43028.15 47991.43 2019-10-01 20:24:04.000 274 21251.57 354.35 43028.14 47991.44 2019-10-01 20:24:05.000 274 21251.58 354.37 43028.13 47991.40 2019-10-01 20:24:06.000 274 21251.53 354.49 43028.07 47991.37 2019-10-01 20:24:07.000 274 21251.46 354.58 43028.02 47991.31 2019-10-01 20:24:08.000 274 21251.43 354.64 43027.97 47991.25 2019-10-01 20:24:09.000 274 21251.44 354.66 43027.92 47991.17 2019-10-01 20:24:10.000 274 21251.42 354.68 43027.86 47991.11 2019-10-01 20:24:11.000 274 21251.43 354.70 43027.82 47991.07 2019-10-01 20:24:12.000 274 21251.42 354.72 43027.79 47991.06 2019-10-01 20:24:13.000 274 21251.46 354.71 43027.82 47991.04 2019-10-01 20:24:14.000 274 21251.45 354.70 43027.81 47991.03 2019-10-01 20:24:15.000 274 21251.46 354.68 43027.81 47991.04 2019-10-01 20:24:16.000 274 21251.49 354.61 43027.84 47991.05 2019-10-01 20:24:17.000 274 21251.50 354.55 43027.91 47991.10 2019-10-01 20:24:18.000 274 21251.54 354.48 43027.96 47991.15 2019-10-01 20:24:19.000 274 21251.54 354.48 43027.97 47991.22 2019-10-01 20:24:20.000 274 21251.57 354.47 43028.03 47991.25 2019-10-01 20:24:21.000 274 21251.56 354.46 43028.06 47991.27 2019-10-01 20:24:22.000 274 21251.51 354.47 43028.08 47991.31 2019-10-01 20:24:23.000 274 21251.53 354.44 43028.10 47991.32 2019-10-01 20:24:24.000 274 21251.51 354.43 43028.12 47991.35 2019-10-01 20:24:25.000 274 21251.47 354.43 43028.18 47991.34 2019-10-01 20:24:26.000 274 21251.47 354.44 43028.16 47991.36 2019-10-01 20:24:27.000 274 21251.47 354.46 43028.17 47991.35 2019-10-01 20:24:28.000 274 21251.46 354.49 43028.18 47991.38 2019-10-01 20:24:29.000 274 21251.44 354.52 43028.17 47991.35 2019-10-01 20:24:30.000 274 21251.44 354.53 43028.17 47991.35 2019-10-01 20:24:31.000 274 21251.44 354.51 43028.18 47991.35 2019-10-01 20:24:32.000 274 21251.42 354.50 43028.16 47991.35 2019-10-01 20:24:33.000 274 21251.42 354.46 43028.15 47991.37 2019-10-01 20:24:34.000 274 21251.43 354.43 43028.16 47991.36 2019-10-01 20:24:35.000 274 21251.42 354.47 43028.16 47991.39 2019-10-01 20:24:36.000 274 21251.46 354.45 43028.21 47991.38 2019-10-01 20:24:37.000 274 21251.44 354.43 43028.22 47991.40 2019-10-01 20:24:38.000 274 21251.43 354.44 43028.24 47991.38 2019-10-01 20:24:39.000 274 21251.43 354.43 43028.21 47991.42 2019-10-01 20:24:40.000 274 21251.44 354.49 43028.18 47991.40 2019-10-01 20:24:41.000 274 21251.46 354.47 43028.20 47991.40 2019-10-01 20:24:42.000 274 21251.44 354.46 43028.18 47991.37 2019-10-01 20:24:43.000 274 21251.47 354.44 43028.18 47991.36 2019-10-01 20:24:44.000 274 21251.44 354.41 43028.18 47991.40 2019-10-01 20:24:45.000 274 21251.43 354.37 43028.15 47991.38 2019-10-01 20:24:46.000 274 21251.43 354.37 43028.17 47991.39 2019-10-01 20:24:47.000 274 21251.41 354.39 43028.19 47991.36 2019-10-01 20:24:48.000 274 21251.37 354.42 43028.16 47991.36 2019-10-01 20:24:49.000 274 21251.35 354.45 43028.14 47991.35 2019-10-01 20:24:50.000 274 21251.33 354.46 43028.13 47991.32 2019-10-01 20:24:51.000 274 21251.36 354.44 43028.13 47991.32 2019-10-01 20:24:52.000 274 21251.37 354.40 43028.12 47991.33 2019-10-01 20:24:53.000 274 21251.37 354.41 43028.12 47991.30 2019-10-01 20:24:54.000 274 21251.37 354.39 43028.15 47991.32 2019-10-01 20:24:55.000 274 21251.37 354.39 43028.13 47991.32 2019-10-01 20:24:56.000 274 21251.37 354.39 43028.14 47991.33 2019-10-01 20:24:57.000 274 21251.42 354.37 43028.17 47991.34 2019-10-01 20:24:58.000 274 21251.47 354.38 43028.17 47991.37 2019-10-01 20:24:59.000 274 21251.48 354.38 43028.16 47991.36 2019-10-01 20:25:00.000 274 21251.46 354.35 43028.20 47991.39 2019-10-01 20:25:01.000 274 21251.47 354.39 43028.21 47991.38 2019-10-01 20:25:02.000 274 21251.52 354.40 43028.18 47991.42 2019-10-01 20:25:03.000 274 21251.48 354.43 43028.21 47991.40 2019-10-01 20:25:04.000 274 21251.46 354.47 43028.21 47991.40 2019-10-01 20:25:05.000 274 21251.42 354.52 43028.20 47991.39 2019-10-01 20:25:06.000 274 21251.38 354.56 43028.19 47991.36 2019-10-01 20:25:07.000 274 21251.37 354.60 43028.16 47991.34 2019-10-01 20:25:08.000 274 21251.35 354.66 43028.14 47991.30 2019-10-01 20:25:09.000 274 21251.40 354.66 43028.10 47991.26 2019-10-01 20:25:10.000 274 21251.39 354.72 43028.09 47991.27 2019-10-01 20:25:11.000 274 21251.41 354.76 43028.10 47991.24 2019-10-01 20:25:12.000 274 21251.40 354.80 43028.10 47991.27 2019-10-01 20:25:13.000 274 21251.36 354.82 43028.08 47991.22 2019-10-01 20:25:14.000 274 21251.33 354.86 43028.04 47991.23 2019-10-01 20:25:15.000 274 21251.31 354.91 43027.99 47991.18 2019-10-01 20:25:16.000 274 21251.25 354.96 43027.96 47991.13 2019-10-01 20:25:17.000 274 21251.23 354.99 43027.94 47991.08 2019-10-01 20:25:18.000 274 21251.18 355.04 43027.89 47991.05 2019-10-01 20:25:19.000 274 21251.16 355.10 43027.87 47991.00 2019-10-01 20:25:20.000 274 21251.15 355.09 43027.84 47990.97 2019-10-01 20:25:21.000 274 21251.15 355.12 43027.82 47990.91 2019-10-01 20:25:22.000 274 21251.17 355.10 43027.81 47990.94 2019-10-01 20:25:23.000 274 21251.16 355.09 43027.81 47990.89 2019-10-01 20:25:24.000 274 21251.14 355.08 43027.79 47990.87 2019-10-01 20:25:25.000 274 21251.09 355.07 43027.77 47990.89 2019-10-01 20:25:26.000 274 21251.08 355.07 43027.75 47990.90 2019-10-01 20:25:27.000 274 21251.07 355.10 43027.79 47990.85 2019-10-01 20:25:28.000 274 21251.04 355.11 43027.79 47990.85 2019-10-01 20:25:29.000 274 21251.00 355.14 43027.76 47990.82 2019-10-01 20:25:30.000 274 21250.99 355.18 43027.71 47990.80 2019-10-01 20:25:31.000 274 21250.95 355.24 43027.68 47990.76 2019-10-01 20:25:32.000 274 21250.95 355.24 43027.67 47990.74 2019-10-01 20:25:33.000 274 21250.93 355.22 43027.67 47990.70 2019-10-01 20:25:34.000 274 21250.91 355.22 43027.68 47990.70 2019-10-01 20:25:35.000 274 21250.94 355.20 43027.68 47990.70 2019-10-01 20:25:36.000 274 21250.94 355.21 43027.68 47990.69 2019-10-01 20:25:37.000 274 21250.95 355.18 43027.69 47990.71 2019-10-01 20:25:38.000 274 21250.98 355.16 43027.71 47990.72 2019-10-01 20:25:39.000 274 21251.00 355.13 43027.72 47990.72 2019-10-01 20:25:40.000 274 21251.01 355.12 43027.69 47990.76 2019-10-01 20:25:41.000 274 21251.01 355.11 43027.74 47990.78 2019-10-01 20:25:42.000 274 21251.00 355.11 43027.74 47990.79 2019-10-01 20:25:43.000 274 21251.05 355.10 43027.75 47990.80 2019-10-01 20:25:44.000 274 21251.04 355.08 43027.81 47990.83 2019-10-01 20:25:45.000 274 21251.07 355.08 43027.79 47990.83 2019-10-01 20:25:46.000 274 21251.04 355.10 43027.76 47990.84 2019-10-01 20:25:47.000 274 21251.02 355.08 43027.81 47990.85 2019-10-01 20:25:48.000 274 21251.06 355.09 43027.82 47990.82 2019-10-01 20:25:49.000 274 21251.04 355.09 43027.82 47990.84 2019-10-01 20:25:50.000 274 21251.00 355.08 43027.79 47990.85 2019-10-01 20:25:51.000 274 21251.04 355.08 43027.81 47990.85 2019-10-01 20:25:52.000 274 21251.05 355.07 43027.81 47990.87 2019-10-01 20:25:53.000 274 21251.06 355.05 43027.81 47990.88 2019-10-01 20:25:54.000 274 21251.11 355.01 43027.83 47990.91 2019-10-01 20:25:55.000 274 21251.12 354.99 43027.86 47990.90 2019-10-01 20:25:56.000 274 21251.12 354.97 43027.87 47990.92 2019-10-01 20:25:57.000 274 21251.10 354.95 43027.85 47990.93 2019-10-01 20:25:58.000 274 21251.08 354.96 43027.86 47990.96 2019-10-01 20:25:59.000 274 21251.09 354.97 43027.88 47990.97 2019-10-01 20:26:00.000 274 21251.13 354.94 43027.88 47990.96 2019-10-01 20:26:01.000 274 21251.09 354.93 43027.91 47991.00 2019-10-01 20:26:02.000 274 21251.08 354.94 43027.89 47990.95 2019-10-01 20:26:03.000 274 21251.08 354.91 43027.91 47990.97 2019-10-01 20:26:04.000 274 21251.08 354.91 43027.94 47990.96 2019-10-01 20:26:05.000 274 21251.10 354.94 43027.96 47990.99 2019-10-01 20:26:06.000 274 21251.11 354.94 43027.90 47991.00 2019-10-01 20:26:07.000 274 21251.10 354.96 43027.89 47991.00 2019-10-01 20:26:08.000 274 21251.09 354.92 43027.92 47990.96 2019-10-01 20:26:09.000 274 21251.11 354.88 43027.89 47990.95 2019-10-01 20:26:10.000 274 21251.12 354.82 43027.90 47990.97 2019-10-01 20:26:11.000 274 21251.16 354.77 43027.93 47990.98 2019-10-01 20:26:12.000 274 21251.15 354.74 43027.95 47991.03 2019-10-01 20:26:13.000 274 21251.14 354.69 43027.97 47991.04 2019-10-01 20:26:14.000 274 21251.15 354.66 43027.98 47991.05 2019-10-01 20:26:15.000 274 21251.12 354.63 43028.00 47991.08 2019-10-01 20:26:16.000 274 21251.11 354.64 43028.03 47991.10 2019-10-01 20:26:17.000 274 21251.10 354.62 43028.05 47991.07 2019-10-01 20:26:18.000 274 21251.12 354.60 43028.04 47991.12 2019-10-01 20:26:19.000 274 21251.14 354.61 43028.05 47991.12 2019-10-01 20:26:20.000 274 21251.14 354.60 43028.05 47991.11 2019-10-01 20:26:21.000 274 21251.15 354.59 43028.10 47991.11 2019-10-01 20:26:22.000 274 21251.16 354.58 43028.10 47991.15 2019-10-01 20:26:23.000 274 21251.17 354.57 43028.11 47991.15 2019-10-01 20:26:24.000 274 21251.18 354.55 43028.10 47991.19 2019-10-01 20:26:25.000 274 21251.23 354.51 43028.13 47991.19 2019-10-01 20:26:26.000 274 21251.23 354.49 43028.12 47991.18 2019-10-01 20:26:27.000 274 21251.25 354.47 43028.15 47991.23 2019-10-01 20:26:28.000 274 21251.24 354.43 43028.15 47991.22 2019-10-01 20:26:29.000 274 21251.28 354.40 43028.16 47991.26 2019-10-01 20:26:30.000 274 21251.25 354.37 43028.18 47991.27 2019-10-01 20:26:31.000 274 21251.24 354.40 43028.19 47991.29 2019-10-01 20:26:32.000 274 21251.24 354.41 43028.22 47991.30 2019-10-01 20:26:33.000 274 21251.25 354.43 43028.18 47991.32 2019-10-01 20:26:34.000 274 21251.29 354.43 43028.19 47991.31 2019-10-01 20:26:35.000 274 21251.28 354.43 43028.17 47991.28 2019-10-01 20:26:36.000 274 21251.25 354.46 43028.13 47991.29 2019-10-01 20:26:37.000 274 21251.25 354.43 43028.16 47991.28 2019-10-01 20:26:38.000 274 21251.25 354.41 43028.19 47991.28 2019-10-01 20:26:39.000 274 21251.25 354.42 43028.18 47991.29 2019-10-01 20:26:40.000 274 21251.27 354.40 43028.19 47991.27 2019-10-01 20:26:41.000 274 21251.25 354.39 43028.19 47991.30 2019-10-01 20:26:42.000 274 21251.25 354.38 43028.19 47991.29 2019-10-01 20:26:43.000 274 21251.21 354.40 43028.19 47991.31 2019-10-01 20:26:44.000 274 21251.21 354.36 43028.21 47991.27 2019-10-01 20:26:45.000 274 21251.24 354.35 43028.20 47991.27 2019-10-01 20:26:46.000 274 21251.23 354.35 43028.21 47991.29 2019-10-01 20:26:47.000 274 21251.25 354.32 43028.18 47991.31 2019-10-01 20:26:48.000 274 21251.27 354.32 43028.19 47991.27 2019-10-01 20:26:49.000 274 21251.25 354.35 43028.22 47991.30 2019-10-01 20:26:50.000 274 21251.26 354.35 43028.21 47991.30 2019-10-01 20:26:51.000 274 21251.25 354.35 43028.18 47991.28 2019-10-01 20:26:52.000 274 21251.25 354.35 43028.18 47991.29 2019-10-01 20:26:53.000 274 21251.27 354.35 43028.21 47991.29 2019-10-01 20:26:54.000 274 21251.28 354.34 43028.21 47991.31 2019-10-01 20:26:55.000 274 21251.28 354.34 43028.22 47991.29 2019-10-01 20:26:56.000 274 21251.23 354.33 43028.20 47991.31 2019-10-01 20:26:57.000 274 21251.22 354.32 43028.22 47991.31 2019-10-01 20:26:58.000 274 21251.19 354.31 43028.24 47991.28 2019-10-01 20:26:59.000 274 21251.15 354.32 43028.26 47991.29 2019-10-01 20:27:00.000 274 21251.16 354.31 43028.23 47991.28 2019-10-01 20:27:01.000 274 21251.12 354.34 43028.24 47991.27 2019-10-01 20:27:02.000 274 21251.12 354.35 43028.25 47991.32 2019-10-01 20:27:03.000 274 21251.15 354.33 43028.27 47991.30 2019-10-01 20:27:04.000 274 21251.13 354.33 43028.28 47991.31 2019-10-01 20:27:05.000 274 21251.12 354.33 43028.27 47991.29 2019-10-01 20:27:06.000 274 21251.11 354.33 43028.31 47991.31 2019-10-01 20:27:07.000 274 21251.10 354.33 43028.30 47991.32 2019-10-01 20:27:08.000 274 21251.12 354.32 43028.31 47991.31 2019-10-01 20:27:09.000 274 21251.08 354.31 43028.33 47991.30 2019-10-01 20:27:10.000 274 21251.08 354.32 43028.36 47991.31 2019-10-01 20:27:11.000 274 21251.10 354.36 43028.36 47991.31 2019-10-01 20:27:12.000 274 21251.15 354.37 43028.33 47991.37 2019-10-01 20:27:13.000 274 21251.20 354.37 43028.34 47991.37 2019-10-01 20:27:14.000 274 21251.28 354.36 43028.34 47991.38 2019-10-01 20:27:15.000 274 21251.28 354.37 43028.33 47991.41 2019-10-01 20:27:16.000 274 21251.28 354.37 43028.34 47991.42 2019-10-01 20:27:17.000 274 21251.30 354.37 43028.34 47991.42 2019-10-01 20:27:18.000 274 21251.30 354.41 43028.32 47991.45 2019-10-01 20:27:19.000 274 21251.32 354.42 43028.30 47991.45 2019-10-01 20:27:20.000 274 21251.32 354.44 43028.35 47991.43 2019-10-01 20:27:21.000 274 21251.32 354.46 43028.33 47991.44 2019-10-01 20:27:22.000 274 21251.32 354.49 43028.29 47991.42 2019-10-01 20:27:23.000 274 21251.32 354.52 43028.29 47991.41 2019-10-01 20:27:24.000 274 21251.32 354.52 43028.32 47991.41 2019-10-01 20:27:25.000 274 21251.31 354.52 43028.26 47991.38 2019-10-01 20:27:26.000 274 21251.27 354.47 43028.29 47991.36 2019-10-01 20:27:27.000 274 21251.24 354.47 43028.29 47991.38 2019-10-01 20:27:28.000 274 21251.24 354.47 43028.29 47991.36 2019-10-01 20:27:29.000 274 21251.28 354.44 43028.28 47991.40 2019-10-01 20:27:30.000 274 21251.29 354.41 43028.32 47991.39 2019-10-01 20:27:31.000 274 21251.28 354.37 43028.36 47991.43 2019-10-01 20:27:32.000 274 21251.31 354.37 43028.37 47991.44 2019-10-01 20:27:33.000 274 21251.33 354.34 43028.33 47991.45 2019-10-01 20:27:34.000 274 21251.32 354.33 43028.36 47991.46 2019-10-01 20:27:35.000 274 21251.30 354.32 43028.41 47991.48 2019-10-01 20:27:36.000 274 21251.32 354.34 43028.39 47991.47 2019-10-01 20:27:37.000 274 21251.26 354.35 43028.39 47991.45 2019-10-01 20:27:38.000 274 21251.23 354.35 43028.39 47991.45 2019-10-01 20:27:39.000 274 21251.24 354.37 43028.42 47991.45 2019-10-01 20:27:40.000 274 21251.24 354.37 43028.39 47991.45 2019-10-01 20:27:41.000 274 21251.30 354.38 43028.36 47991.47 2019-10-01 20:27:42.000 274 21251.29 354.38 43028.36 47991.45 2019-10-01 20:27:43.000 274 21251.28 354.38 43028.34 47991.47 2019-10-01 20:27:44.000 274 21251.26 354.40 43028.36 47991.43 2019-10-01 20:27:45.000 274 21251.28 354.42 43028.37 47991.41 2019-10-01 20:27:46.000 274 21251.26 354.46 43028.37 47991.44 2019-10-01 20:27:47.000 274 21251.28 354.49 43028.29 47991.41 2019-10-01 20:27:48.000 274 21251.27 354.48 43028.33 47991.44 2019-10-01 20:27:49.000 274 21251.31 354.51 43028.34 47991.44 2019-10-01 20:27:50.000 274 21251.30 354.55 43028.29 47991.41 2019-10-01 20:27:51.000 274 21251.34 354.52 43028.30 47991.41 2019-10-01 20:27:52.000 274 21251.43 354.50 43028.29 47991.41 2019-10-01 20:27:53.000 274 21251.48 354.51 43028.32 47991.46 2019-10-01 20:27:54.000 274 21251.50 354.48 43028.32 47991.48 2019-10-01 20:27:55.000 274 21251.52 354.48 43028.32 47991.49 2019-10-01 20:27:56.000 274 21251.48 354.52 43028.30 47991.48 2019-10-01 20:27:57.000 274 21251.42 354.56 43028.27 47991.47 2019-10-01 20:27:58.000 274 21251.41 354.60 43028.28 47991.45 2019-10-01 20:27:59.000 274 21251.40 354.59 43028.26 47991.44 2019-10-01 20:28:00.000 274 21251.39 354.59 43028.26 47991.39 2019-10-01 20:28:01.000 274 21251.36 354.58 43028.27 47991.37 2019-10-01 20:28:02.000 274 21251.33 354.57 43028.25 47991.38 2019-10-01 20:28:03.000 274 21251.36 354.57 43028.28 47991.40 2019-10-01 20:28:04.000 274 21251.33 354.58 43028.28 47991.37 2019-10-01 20:28:05.000 274 21251.27 354.58 43028.26 47991.36 2019-10-01 20:28:06.000 274 21251.23 354.58 43028.28 47991.34 2019-10-01 20:28:07.000 274 21251.20 354.59 43028.25 47991.35 2019-10-01 20:28:08.000 274 21251.20 354.59 43028.27 47991.33 2019-10-01 20:28:09.000 274 21251.18 354.59 43028.29 47991.31 2019-10-01 20:28:10.000 274 21251.13 354.60 43028.28 47991.29 2019-10-01 20:28:11.000 274 21251.11 354.58 43028.27 47991.29 2019-10-01 20:28:12.000 274 21251.15 354.57 43028.28 47991.28 2019-10-01 20:28:13.000 274 21251.16 354.56 43028.30 47991.30 2019-10-01 20:28:14.000 274 21251.18 354.55 43028.30 47991.30 2019-10-01 20:28:15.000 274 21251.13 354.52 43028.31 47991.30 2019-10-01 20:28:16.000 274 21251.14 354.52 43028.33 47991.33 2019-10-01 20:28:17.000 274 21251.16 354.51 43028.31 47991.31 2019-10-01 20:28:18.000 274 21251.18 354.51 43028.32 47991.36 2019-10-01 20:28:19.000 274 21251.15 354.54 43028.35 47991.36 2019-10-01 20:28:20.000 274 21251.11 354.53 43028.33 47991.33 2019-10-01 20:28:21.000 274 21251.10 354.52 43028.34 47991.33 2019-10-01 20:28:22.000 274 21251.10 354.53 43028.32 47991.33 2019-10-01 20:28:23.000 274 21251.07 354.58 43028.31 47991.33 2019-10-01 20:28:24.000 274 21251.03 354.61 43028.31 47991.28 2019-10-01 20:28:25.000 274 21251.02 354.65 43028.26 47991.27 2019-10-01 20:28:26.000 274 21250.98 354.67 43028.24 47991.24 2019-10-01 20:28:27.000 274 21250.95 354.66 43028.19 47991.21 2019-10-01 20:28:28.000 274 21250.89 354.66 43028.18 47991.15 2019-10-01 20:28:29.000 274 21250.89 354.67 43028.17 47991.17 2019-10-01 20:28:30.000 274 21250.90 354.69 43028.18 47991.13 2019-10-01 20:28:31.000 274 21250.94 354.68 43028.19 47991.13 2019-10-01 20:28:32.000 274 21250.95 354.69 43028.19 47991.15 2019-10-01 20:28:33.000 274 21250.91 354.68 43028.15 47991.12 2019-10-01 20:28:34.000 274 21250.92 354.63 43028.12 47991.11 2019-10-01 20:28:35.000 274 21250.96 354.62 43028.15 47991.11 2019-10-01 20:28:36.000 274 21251.01 354.63 43028.15 47991.15 2019-10-01 20:28:37.000 274 21251.14 354.62 43028.18 47991.17 2019-10-01 20:28:38.000 274 21251.24 354.60 43028.18 47991.23 2019-10-01 20:28:39.000 274 21251.27 354.58 43028.20 47991.30 2019-10-01 20:28:40.000 274 21251.33 354.56 43028.18 47991.33 2019-10-01 20:28:41.000 274 21251.36 354.57 43028.19 47991.35 2019-10-01 20:28:42.000 274 21251.37 354.61 43028.17 47991.37 2019-10-01 20:28:43.000 274 21251.31 354.64 43028.16 47991.36 2019-10-01 20:28:44.000 274 21251.28 354.68 43028.10 47991.31 2019-10-01 20:28:45.000 274 21251.24 354.71 43028.09 47991.26 2019-10-01 20:28:46.000 274 21251.20 354.69 43028.07 47991.23 2019-10-01 20:28:47.000 274 21251.21 354.67 43028.07 47991.18 2019-10-01 20:28:48.000 274 21251.23 354.68 43028.05 47991.19 2019-10-01 20:28:49.000 274 21251.26 354.70 43028.05 47991.21 2019-10-01 20:28:50.000 274 21251.29 354.68 43028.07 47991.20 2019-10-01 20:28:51.000 274 21251.29 354.71 43028.06 47991.24 2019-10-01 20:28:52.000 274 21251.30 354.70 43028.06 47991.22 2019-10-01 20:28:53.000 274 21251.31 354.68 43028.06 47991.24 2019-10-01 20:28:54.000 274 21251.30 354.71 43028.03 47991.22 2019-10-01 20:28:55.000 274 21251.26 354.70 43028.07 47991.23 2019-10-01 20:28:56.000 274 21251.24 354.72 43028.10 47991.21 2019-10-01 20:28:57.000 274 21251.25 354.76 43028.06 47991.21 2019-10-01 20:28:58.000 274 21251.31 354.77 43028.04 47991.19 2019-10-01 20:28:59.000 274 21251.30 354.77 43028.02 47991.21 2019-10-01 20:29:00.000 274 21251.28 354.75 43028.03 47991.17 2019-10-01 20:29:01.000 274 21251.26 354.75 43028.03 47991.19 2019-10-01 20:29:02.000 274 21251.28 354.73 43028.08 47991.17 2019-10-01 20:29:03.000 274 21251.22 354.73 43028.08 47991.22 2019-10-01 20:29:04.000 274 21251.15 354.72 43028.09 47991.21 2019-10-01 20:29:05.000 274 21251.10 354.69 43028.14 47991.19 2019-10-01 20:29:06.000 274 21251.06 354.67 43028.17 47991.17 2019-10-01 20:29:07.000 274 21251.07 354.65 43028.16 47991.19 2019-10-01 20:29:08.000 274 21251.08 354.61 43028.24 47991.24 2019-10-01 20:29:09.000 274 21251.06 354.58 43028.29 47991.26 2019-10-01 20:29:10.000 274 21251.10 354.58 43028.33 47991.30 2019-10-01 20:29:11.000 274 21251.15 354.55 43028.35 47991.35 2019-10-01 20:29:12.000 274 21251.13 354.53 43028.38 47991.39 2019-10-01 20:29:13.000 274 21251.06 354.56 43028.39 47991.39 2019-10-01 20:29:14.000 274 21250.93 354.64 43028.40 47991.39 2019-10-01 20:29:15.000 274 21250.83 354.67 43028.39 47991.35 2019-10-01 20:29:16.000 274 21250.77 354.70 43028.36 47991.28 2019-10-01 20:29:17.000 274 21250.76 354.68 43028.33 47991.24 2019-10-01 20:29:18.000 274 21250.76 354.58 43028.35 47991.19 2019-10-01 20:29:19.000 274 21250.78 354.52 43028.38 47991.24 2019-10-01 20:29:20.000 274 21250.77 354.50 43028.41 47991.24 2019-10-01 20:29:21.000 274 21250.81 354.49 43028.43 47991.30 2019-10-01 20:29:22.000 274 21250.82 354.48 43028.46 47991.31 2019-10-01 20:29:23.000 274 21250.79 354.48 43028.47 47991.35 2019-10-01 20:29:24.000 274 21250.83 354.46 43028.46 47991.33 2019-10-01 20:29:25.000 274 21250.86 354.43 43028.46 47991.36 2019-10-01 20:29:26.000 274 21250.84 354.41 43028.48 47991.37 2019-10-01 20:29:27.000 274 21250.83 354.38 43028.50 47991.39 2019-10-01 20:29:28.000 274 21250.85 354.37 43028.54 47991.42 2019-10-01 20:29:29.000 274 21250.89 354.36 43028.53 47991.40 2019-10-01 20:29:30.000 274 21250.91 354.34 43028.53 47991.41 2019-10-01 20:29:31.000 274 21250.92 354.34 43028.52 47991.42 2019-10-01 20:29:32.000 274 21250.93 354.35 43028.52 47991.42 2019-10-01 20:29:33.000 274 21250.94 354.34 43028.54 47991.46 2019-10-01 20:29:34.000 274 21250.98 354.31 43028.53 47991.44 2019-10-01 20:29:35.000 274 21251.01 354.29 43028.50 47991.48 2019-10-01 20:29:36.000 274 21251.06 354.25 43028.52 47991.47 2019-10-01 20:29:37.000 274 21251.13 354.26 43028.53 47991.53 2019-10-01 20:29:38.000 274 21251.20 354.28 43028.55 47991.57 2019-10-01 20:29:39.000 274 21251.24 354.25 43028.54 47991.56 2019-10-01 20:29:40.000 274 21251.27 354.25 43028.55 47991.58 2019-10-01 20:29:41.000 274 21251.31 354.26 43028.54 47991.63 2019-10-01 20:29:42.000 274 21251.35 354.24 43028.57 47991.66 2019-10-01 20:29:43.000 274 21251.33 354.26 43028.54 47991.65 2019-10-01 20:29:44.000 274 21251.35 354.29 43028.53 47991.66 2019-10-01 20:29:45.000 274 21251.35 354.35 43028.51 47991.64 2019-10-01 20:29:46.000 274 21251.31 354.41 43028.48 47991.60 2019-10-01 20:29:47.000 274 21251.29 354.45 43028.51 47991.59 2019-10-01 20:29:48.000 274 21251.28 354.45 43028.43 47991.55 2019-10-01 20:29:49.000 274 21251.23 354.45 43028.41 47991.54 2019-10-01 20:29:50.000 274 21251.23 354.46 43028.42 47991.50 2019-10-01 20:29:51.000 274 21251.26 354.49 43028.39 47991.49 2019-10-01 20:29:52.000 274 21251.26 354.51 43028.35 47991.46 2019-10-01 20:29:53.000 274 21251.27 354.53 43028.35 47991.47 2019-10-01 20:29:54.000 274 21251.29 354.52 43028.35 47991.46 2019-10-01 20:29:55.000 274 21251.27 354.52 43028.33 47991.43 2019-10-01 20:29:56.000 274 21251.26 354.53 43028.32 47991.43 2019-10-01 20:29:57.000 274 21251.26 354.52 43028.32 47991.44 2019-10-01 20:29:58.000 274 21251.25 354.53 43028.36 47991.42 2019-10-01 20:29:59.000 274 21251.23 354.51 43028.35 47991.43 2019-10-01 20:30:00.000 274 21251.23 354.48 43028.35 47991.43 2019-10-01 20:30:01.000 274 21251.17 354.45 43028.39 47991.46 2019-10-01 20:30:02.000 274 21251.18 354.43 43028.40 47991.49 2019-10-01 20:30:03.000 274 21251.16 354.40 43028.43 47991.47 2019-10-01 20:30:04.000 274 21251.13 354.37 43028.47 47991.49 2019-10-01 20:30:05.000 274 21251.09 354.36 43028.51 47991.46 2019-10-01 20:30:06.000 274 21251.11 354.37 43028.56 47991.52 2019-10-01 20:30:07.000 274 21251.10 354.36 43028.57 47991.51 2019-10-01 20:30:08.000 274 21251.12 354.34 43028.60 47991.54 2019-10-01 20:30:09.000 274 21251.10 354.31 43028.58 47991.55 2019-10-01 20:30:10.000 274 21251.07 354.31 43028.61 47991.59 2019-10-01 20:30:11.000 274 21251.08 354.29 43028.64 47991.60 2019-10-01 20:30:12.000 274 21251.05 354.21 43028.71 47991.62 2019-10-01 20:30:13.000 274 21251.04 354.18 43028.69 47991.64 2019-10-01 20:30:14.000 274 21251.04 354.16 43028.73 47991.68 2019-10-01 20:30:15.000 274 21251.04 354.15 43028.77 47991.70 2019-10-01 20:30:16.000 274 21251.03 354.14 43028.77 47991.69 2019-10-01 20:30:17.000 274 21251.01 354.14 43028.77 47991.71 2019-10-01 20:30:18.000 274 21251.00 354.11 43028.81 47991.73 2019-10-01 20:30:19.000 274 21250.98 354.10 43028.82 47991.73 2019-10-01 20:30:20.000 274 21250.97 354.07 43028.80 47991.72 2019-10-01 20:30:21.000 274 21250.97 354.08 43028.82 47991.72 2019-10-01 20:30:22.000 274 21250.96 354.07 43028.85 47991.71 2019-10-01 20:30:23.000 274 21250.96 354.07 43028.82 47991.72 2019-10-01 20:30:24.000 274 21250.94 354.10 43028.81 47991.75 2019-10-01 20:30:25.000 274 21250.95 354.10 43028.83 47991.71 2019-10-01 20:30:26.000 274 21250.93 354.11 43028.80 47991.71 2019-10-01 20:30:27.000 274 21250.93 354.12 43028.79 47991.69 2019-10-01 20:30:28.000 274 21250.91 354.11 43028.79 47991.71 2019-10-01 20:30:29.000 274 21250.91 354.08 43028.82 47991.70 2019-10-01 20:30:30.000 274 21250.90 354.10 43028.83 47991.68 2019-10-01 20:30:31.000 274 21250.92 354.11 43028.80 47991.71 2019-10-01 20:30:32.000 274 21250.93 354.10 43028.78 47991.73 2019-10-01 20:30:33.000 274 21250.92 354.13 43028.78 47991.72 2019-10-01 20:30:34.000 274 21250.91 354.13 43028.83 47991.69 2019-10-01 20:30:35.000 274 21250.89 354.15 43028.78 47991.67 2019-10-01 20:30:36.000 274 21250.88 354.17 43028.76 47991.70 2019-10-01 20:30:37.000 274 21250.86 354.17 43028.74 47991.64 2019-10-01 20:30:38.000 274 21250.89 354.16 43028.76 47991.63 2019-10-01 20:30:39.000 274 21250.90 354.22 43028.74 47991.66 2019-10-01 20:30:40.000 274 21250.87 354.23 43028.71 47991.62 2019-10-01 20:30:41.000 274 21250.86 354.23 43028.73 47991.63 2019-10-01 20:30:42.000 274 21250.87 354.25 43028.71 47991.59 2019-10-01 20:30:43.000 274 21250.83 354.26 43028.72 47991.56 2019-10-01 20:30:44.000 274 21250.82 354.25 43028.69 47991.58 2019-10-01 20:30:45.000 274 21250.83 354.24 43028.64 47991.55 2019-10-01 20:30:46.000 274 21250.83 354.24 43028.65 47991.51 2019-10-01 20:30:47.000 274 21250.84 354.22 43028.64 47991.52 2019-10-01 20:30:48.000 274 21250.85 354.19 43028.68 47991.54 2019-10-01 20:30:49.000 274 21250.84 354.21 43028.68 47991.55 2019-10-01 20:30:50.000 274 21250.84 354.16 43028.66 47991.56 2019-10-01 20:30:51.000 274 21250.86 354.14 43028.69 47991.55 2019-10-01 20:30:52.000 274 21250.85 354.12 43028.70 47991.56 2019-10-01 20:30:53.000 274 21250.89 354.15 43028.68 47991.58 2019-10-01 20:30:54.000 274 21250.89 354.12 43028.71 47991.58 2019-10-01 20:30:55.000 274 21250.89 354.15 43028.69 47991.60 2019-10-01 20:30:56.000 274 21250.88 354.13 43028.68 47991.59 2019-10-01 20:30:57.000 274 21250.88 354.12 43028.69 47991.58 2019-10-01 20:30:58.000 274 21250.86 354.14 43028.72 47991.59 2019-10-01 20:30:59.000 274 21250.85 354.18 43028.66 47991.61 2019-10-01 20:31:00.000 274 21250.86 354.22 43028.67 47991.60 2019-10-01 20:31:01.000 274 21250.87 354.27 43028.70 47991.58 2019-10-01 20:31:02.000 274 21250.89 354.28 43028.69 47991.60 2019-10-01 20:31:03.000 274 21250.90 354.30 43028.66 47991.56 2019-10-01 20:31:04.000 274 21250.89 354.36 43028.63 47991.54 2019-10-01 20:31:05.000 274 21250.90 354.42 43028.68 47991.55 2019-10-01 20:31:06.000 274 21250.91 354.45 43028.63 47991.55 2019-10-01 20:31:07.000 274 21250.89 354.53 43028.59 47991.49 2019-10-01 20:31:08.000 274 21250.85 354.54 43028.57 47991.48 2019-10-01 20:31:09.000 274 21250.82 354.56 43028.59 47991.46 2019-10-01 20:31:10.000 274 21250.81 354.59 43028.59 47991.41 2019-10-01 20:31:11.000 274 21250.80 354.64 43028.55 47991.39 2019-10-01 20:31:12.000 274 21250.77 354.67 43028.55 47991.39 2019-10-01 20:31:13.000 274 21250.81 354.72 43028.54 47991.38 2019-10-01 20:31:14.000 274 21250.81 354.77 43028.52 47991.39 2019-10-01 20:31:15.000 274 21250.77 354.79 43028.51 47991.36 2019-10-01 20:31:16.000 274 21250.76 354.80 43028.55 47991.34 2019-10-01 20:31:17.000 274 21250.76 354.83 43028.51 47991.37 2019-10-01 20:31:18.000 274 21250.78 354.85 43028.49 47991.36 2019-10-01 20:31:19.000 274 21250.86 354.88 43028.49 47991.38 2019-10-01 20:31:20.000 274 21250.85 354.91 43028.48 47991.35 2019-10-01 20:31:21.000 274 21250.88 354.93 43028.48 47991.37 2019-10-01 20:31:22.000 274 21250.91 354.97 43028.47 47991.37 2019-10-01 20:31:23.000 274 21250.92 355.01 43028.49 47991.38 2019-10-01 20:31:24.000 274 21250.93 355.03 43028.48 47991.37 2019-10-01 20:31:25.000 274 21250.94 355.04 43028.46 47991.39 2019-10-01 20:31:26.000 274 21251.00 355.06 43028.43 47991.40 2019-10-01 20:31:27.000 274 21251.05 355.09 43028.47 47991.42 2019-10-01 20:31:28.000 274 21251.11 355.13 43028.46 47991.44 2019-10-01 20:31:29.000 274 21251.14 355.17 43028.46 47991.46 2019-10-01 20:31:30.000 274 21251.15 355.18 43028.46 47991.47 2019-10-01 20:31:31.000 274 21251.17 355.22 43028.46 47991.48 2019-10-01 20:31:32.000 274 21251.20 355.22 43028.49 47991.48 2019-10-01 20:31:33.000 274 21251.23 355.24 43028.49 47991.49 2019-10-01 20:31:34.000 274 21251.23 355.26 43028.50 47991.53 2019-10-01 20:31:35.000 274 21251.25 355.26 43028.49 47991.53 2019-10-01 20:31:36.000 274 21251.26 355.27 43028.49 47991.53 2019-10-01 20:31:37.000 274 21251.28 355.26 43028.52 47991.56 2019-10-01 20:31:38.000 274 21251.26 355.27 43028.49 47991.57 2019-10-01 20:31:39.000 274 21251.24 355.28 43028.51 47991.55 2019-10-01 20:31:40.000 274 21251.24 355.25 43028.55 47991.58 2019-10-01 20:31:41.000 274 21251.24 355.23 43028.54 47991.59 2019-10-01 20:31:42.000 274 21251.22 355.24 43028.53 47991.59 2019-10-01 20:31:43.000 274 21251.20 355.22 43028.53 47991.56 2019-10-01 20:31:44.000 274 21251.17 355.20 43028.55 47991.57 2019-10-01 20:31:45.000 274 21251.12 355.17 43028.56 47991.58 2019-10-01 20:31:46.000 274 21251.09 355.17 43028.55 47991.54 2019-10-01 20:31:47.000 274 21251.05 355.09 43028.57 47991.56 2019-10-01 20:31:48.000 274 21250.97 355.04 43028.57 47991.52 2019-10-01 20:31:49.000 274 21250.86 355.01 43028.58 47991.51 2019-10-01 20:31:50.000 274 21250.74 354.93 43028.61 47991.46 2019-10-01 20:31:51.000 274 21250.63 354.87 43028.64 47991.44 2019-10-01 20:31:52.000 274 21250.51 354.80 43028.65 47991.40 2019-10-01 20:31:53.000 274 21250.37 354.75 43028.64 47991.33 2019-10-01 20:31:54.000 274 21250.24 354.70 43028.64 47991.32 2019-10-01 20:31:55.000 274 21250.12 354.66 43028.68 47991.24 2019-10-01 20:31:56.000 274 21250.05 354.61 43028.68 47991.23 2019-10-01 20:31:57.000 274 21249.98 354.57 43028.68 47991.18 2019-10-01 20:31:58.000 274 21249.90 354.54 43028.71 47991.14 2019-10-01 20:31:59.000 274 21249.82 354.49 43028.75 47991.11 2019-10-01 20:32:00.000 274 21249.76 354.48 43028.72 47991.07 2019-10-01 20:32:01.000 274 21249.71 354.41 43028.71 47991.11 2019-10-01 20:32:02.000 274 21249.71 354.34 43028.74 47991.07 2019-10-01 20:32:03.000 274 21249.68 354.31 43028.74 47991.06 2019-10-01 20:32:04.000 274 21249.65 354.25 43028.74 47991.04 2019-10-01 20:32:05.000 274 21249.63 354.20 43028.76 47991.06 2019-10-01 20:32:06.000 274 21249.60 354.22 43028.73 47991.01 2019-10-01 20:32:07.000 274 21249.54 354.20 43028.74 47991.02 2019-10-01 20:32:08.000 274 21249.57 354.17 43028.76 47991.04 2019-10-01 20:32:09.000 274 21249.61 354.12 43028.77 47991.02 2019-10-01 20:32:10.000 274 21249.66 354.09 43028.77 47991.07 2019-10-01 20:32:11.000 274 21249.69 354.05 43028.80 47991.11 2019-10-01 20:32:12.000 274 21249.76 354.01 43028.81 47991.13 2019-10-01 20:32:13.000 274 21249.78 353.98 43028.85 47991.15 2019-10-01 20:32:14.000 274 21249.81 353.94 43028.83 47991.16 2019-10-01 20:32:15.000 274 21249.79 353.95 43028.82 47991.18 2019-10-01 20:32:16.000 274 21249.85 353.94 43028.85 47991.19 2019-10-01 20:32:17.000 274 21249.87 353.95 43028.85 47991.20 2019-10-01 20:32:18.000 274 21249.92 353.92 43028.83 47991.22 2019-10-01 20:32:19.000 274 21249.91 353.91 43028.83 47991.23 2019-10-01 20:32:20.000 274 21249.85 353.93 43028.84 47991.20 2019-10-01 20:32:21.000 274 21249.86 353.98 43028.83 47991.22 2019-10-01 20:32:22.000 274 21249.92 354.00 43028.81 47991.20 2019-10-01 20:32:23.000 274 21249.93 354.03 43028.76 47991.24 2019-10-01 20:32:24.000 274 21249.90 354.07 43028.79 47991.20 2019-10-01 20:32:25.000 274 21249.96 354.07 43028.81 47991.21 2019-10-01 20:32:26.000 274 21249.97 354.08 43028.81 47991.27 2019-10-01 20:32:27.000 274 21250.01 354.14 43028.80 47991.26 2019-10-01 20:32:28.000 274 21250.04 354.21 43028.76 47991.23 2019-10-01 20:32:29.000 274 21250.10 354.30 43028.72 47991.26 2019-10-01 20:32:30.000 274 21250.11 354.35 43028.72 47991.23 2019-10-01 20:32:31.000 274 21250.15 354.38 43028.69 47991.22 2019-10-01 20:32:32.000 274 21250.15 354.39 43028.66 47991.19 2019-10-01 20:32:33.000 274 21250.14 354.39 43028.62 47991.20 2019-10-01 20:32:34.000 274 21250.16 354.39 43028.65 47991.19 2019-10-01 20:32:35.000 274 21250.20 354.41 43028.68 47991.22 2019-10-01 20:32:36.000 274 21250.17 354.42 43028.65 47991.19 2019-10-01 20:32:37.000 274 21250.16 354.43 43028.66 47991.18 2019-10-01 20:32:38.000 274 21250.14 354.47 43028.64 47991.21 2019-10-01 20:32:39.000 274 21250.10 354.50 43028.66 47991.17 2019-10-01 20:32:40.000 274 21250.03 354.56 43028.65 47991.18 2019-10-01 20:32:41.000 274 21249.98 354.64 43028.64 47991.13 2019-10-01 20:32:42.000 274 21249.94 354.72 43028.64 47991.12 2019-10-01 20:32:43.000 274 21249.92 354.78 43028.63 47991.07 2019-10-01 20:32:44.000 274 21249.94 354.84 43028.58 47991.05 2019-10-01 20:32:45.000 274 21249.91 354.91 43028.56 47991.03 2019-10-01 20:32:46.000 274 21249.91 354.99 43028.53 47990.98 2019-10-01 20:32:47.000 274 21249.92 355.08 43028.52 47991.00 2019-10-01 20:32:48.000 274 21250.01 355.15 43028.53 47990.97 2019-10-01 20:32:49.000 274 21250.05 355.21 43028.50 47991.00 2019-10-01 20:32:50.000 274 21250.13 355.29 43028.49 47990.97 2019-10-01 20:32:51.000 274 21250.21 355.42 43028.47 47991.01 2019-10-01 20:32:52.000 274 21250.29 355.49 43028.45 47991.05 2019-10-01 20:32:53.000 274 21250.38 355.54 43028.45 47991.09 2019-10-01 20:32:54.000 274 21250.43 355.62 43028.44 47991.06 2019-10-01 20:32:55.000 274 21250.47 355.71 43028.37 47991.11 2019-10-01 20:32:56.000 274 21250.53 355.82 43028.33 47991.10 2019-10-01 20:32:57.000 274 21250.64 355.86 43028.31 47991.11 2019-10-01 20:32:58.000 274 21250.68 355.93 43028.29 47991.09 2019-10-01 20:32:59.000 274 21250.72 355.98 43028.27 47991.14 2019-10-01 20:33:00.000 274 21250.79 356.01 43028.29 47991.11 2019-10-01 20:33:01.000 274 21250.81 356.06 43028.27 47991.13 2019-10-01 20:33:02.000 274 21250.79 356.13 43028.23 47991.13 2019-10-01 20:33:03.000 274 21250.78 356.17 43028.21 47991.13 2019-10-01 20:33:04.000 274 21250.82 356.20 43028.22 47991.09 2019-10-01 20:33:05.000 274 21250.79 356.26 43028.21 47991.10 2019-10-01 20:33:06.000 274 21250.75 356.29 43028.18 47991.08 2019-10-01 20:33:07.000 274 21250.75 356.32 43028.21 47991.09 2019-10-01 20:33:08.000 274 21250.67 356.37 43028.21 47991.07 2019-10-01 20:33:09.000 274 21250.59 356.42 43028.19 47991.04 2019-10-01 20:33:10.000 274 21250.52 356.45 43028.20 47991.02 2019-10-01 20:33:11.000 274 21250.49 356.49 43028.23 47990.98 2019-10-01 20:33:12.000 274 21250.47 356.52 43028.19 47990.98 2019-10-01 20:33:13.000 274 21250.45 356.55 43028.15 47990.96 2019-10-01 20:33:14.000 274 21250.42 356.57 43028.15 47990.94 2019-10-01 20:33:15.000 274 21250.37 356.58 43028.17 47990.92 2019-10-01 20:33:16.000 274 21250.36 356.60 43028.16 47990.91 2019-10-01 20:33:17.000 274 21250.34 356.60 43028.15 47990.88 2019-10-01 20:33:18.000 274 21250.31 356.60 43028.13 47990.86 2019-10-01 20:33:19.000 274 21250.27 356.61 43028.11 47990.87 2019-10-01 20:33:20.000 274 21250.24 356.61 43028.10 47990.78 2019-10-01 20:33:21.000 274 21250.14 356.59 43028.09 47990.75 2019-10-01 20:33:22.000 274 21250.07 356.59 43028.11 47990.76 2019-10-01 20:33:23.000 274 21249.97 356.61 43028.15 47990.70 2019-10-01 20:33:24.000 274 21249.88 356.61 43028.14 47990.69 2019-10-01 20:33:25.000 274 21249.82 356.60 43028.15 47990.64 2019-10-01 20:33:26.000 274 21249.75 356.61 43028.19 47990.61 2019-10-01 20:33:27.000 274 21249.71 356.58 43028.19 47990.61 2019-10-01 20:33:28.000 274 21249.69 356.56 43028.20 47990.58 2019-10-01 20:33:29.000 274 21249.69 356.57 43028.25 47990.62 2019-10-01 20:33:30.000 274 21249.72 356.63 43028.25 47990.66 2019-10-01 20:33:31.000 274 21249.76 356.62 43028.29 47990.69 2019-10-01 20:33:32.000 274 21249.80 356.68 43028.35 47990.71 2019-10-01 20:33:33.000 274 21249.86 356.71 43028.37 47990.77 2019-10-01 20:33:34.000 274 21249.93 356.74 43028.33 47990.79 2019-10-01 20:33:35.000 274 21250.03 356.77 43028.32 47990.83 2019-10-01 20:33:36.000 274 21250.09 356.82 43028.33 47990.84 2019-10-01 20:33:37.000 274 21250.18 356.86 43028.28 47990.89 2019-10-01 20:33:38.000 274 21250.29 356.91 43028.27 47990.90 2019-10-01 20:33:39.000 274 21250.36 356.97 43028.26 47990.97 2019-10-01 20:33:40.000 274 21250.44 357.00 43028.27 47990.98 2019-10-01 20:33:41.000 274 21250.49 357.04 43028.26 47991.01 2019-10-01 20:33:42.000 274 21250.59 357.07 43028.26 47991.02 2019-10-01 20:33:43.000 274 21250.68 357.10 43028.25 47991.06 2019-10-01 20:33:44.000 274 21250.70 357.11 43028.27 47991.10 2019-10-01 20:33:45.000 274 21250.74 357.11 43028.25 47991.11 2019-10-01 20:33:46.000 274 21250.75 357.11 43028.21 47991.10 2019-10-01 20:33:47.000 274 21250.74 357.09 43028.23 47991.13 2019-10-01 20:33:48.000 274 21250.73 357.08 43028.22 47991.11 2019-10-01 20:33:49.000 274 21250.70 357.09 43028.28 47991.11 2019-10-01 20:33:50.000 274 21250.68 357.09 43028.29 47991.11 2019-10-01 20:33:51.000 274 21250.61 357.10 43028.30 47991.12 2019-10-01 20:33:52.000 274 21250.57 357.11 43028.31 47991.11 2019-10-01 20:33:53.000 274 21250.57 357.09 43028.33 47991.11 2019-10-01 20:33:54.000 274 21250.54 357.10 43028.30 47991.09 2019-10-01 20:33:55.000 274 21250.51 357.14 43028.32 47991.06 2019-10-01 20:33:56.000 274 21250.53 357.15 43028.35 47991.08 2019-10-01 20:33:57.000 274 21250.55 357.18 43028.32 47991.09 2019-10-01 20:33:58.000 274 21250.54 357.17 43028.33 47991.08 2019-10-01 20:33:59.000 274 21250.57 357.15 43028.28 47991.06 2019-10-01 20:34:00.000 274 21250.56 357.12 43028.24 47991.06 2019-10-01 20:34:01.000 274 21250.54 357.06 43028.25 47991.06 2019-10-01 20:34:02.000 274 21250.47 357.02 43028.26 47991.03 2019-10-01 20:34:03.000 274 21250.42 356.99 43028.27 47991.04 2019-10-01 20:34:04.000 274 21250.41 356.97 43028.25 47991.01 2019-10-01 20:34:05.000 274 21250.38 356.95 43028.29 47990.99 2019-10-01 20:34:06.000 274 21250.33 356.94 43028.29 47990.99 2019-10-01 20:34:07.000 274 21250.27 356.93 43028.29 47990.97 2019-10-01 20:34:08.000 274 21250.23 356.95 43028.32 47990.96 2019-10-01 20:34:09.000 274 21250.20 356.98 43028.32 47990.92 2019-10-01 20:34:10.000 274 21250.17 357.02 43028.31 47990.94 2019-10-01 20:34:11.000 274 21250.16 357.04 43028.31 47990.91 2019-10-01 20:34:12.000 274 21250.17 357.07 43028.32 47990.92 2019-10-01 20:34:13.000 274 21250.20 357.10 43028.30 47990.91 2019-10-01 20:34:14.000 274 21250.25 357.09 43028.26 47990.92 2019-10-01 20:34:15.000 274 21250.30 357.05 43028.26 47990.95 2019-10-01 20:34:16.000 274 21250.35 357.07 43028.23 47990.97 2019-10-01 20:34:17.000 274 21250.38 357.12 43028.27 47990.95 2019-10-01 20:34:18.000 274 21250.43 357.14 43028.26 47991.03 2019-10-01 20:34:19.000 274 21250.46 357.16 43028.23 47991.00 2019-10-01 20:34:20.000 274 21250.52 357.19 43028.24 47991.04 2019-10-01 20:34:21.000 274 21250.55 357.18 43028.24 47991.06 2019-10-01 20:34:22.000 274 21250.60 357.21 43028.23 47991.06 2019-10-01 20:34:23.000 274 21250.69 357.28 43028.27 47991.08 2019-10-01 20:34:24.000 274 21250.82 357.35 43028.23 47991.12 2019-10-01 20:34:25.000 274 21250.94 357.38 43028.21 47991.14 2019-10-01 20:34:26.000 274 21251.00 357.41 43028.18 47991.20 2019-10-01 20:34:27.000 274 21251.05 357.42 43028.17 47991.20 2019-10-01 20:34:28.000 274 21251.11 357.43 43028.19 47991.24 2019-10-01 20:34:29.000 274 21251.09 357.43 43028.20 47991.22 2019-10-01 20:34:30.000 274 21251.12 357.43 43028.18 47991.24 2019-10-01 20:34:31.000 274 21251.16 357.42 43028.17 47991.22 2019-10-01 20:34:32.000 274 21251.19 357.39 43028.18 47991.25 2019-10-01 20:34:33.000 274 21251.18 357.38 43028.17 47991.25 2019-10-01 20:34:34.000 274 21251.16 357.39 43028.16 47991.23 2019-10-01 20:34:35.000 274 21251.17 357.43 43028.18 47991.27 2019-10-01 20:34:36.000 274 21251.18 357.46 43028.16 47991.25 2019-10-01 20:34:37.000 274 21251.14 357.48 43028.08 47991.21 2019-10-01 20:34:38.000 274 21251.13 357.46 43028.09 47991.19 2019-10-01 20:34:39.000 274 21251.13 357.46 43028.08 47991.19 2019-10-01 20:34:40.000 274 21251.14 357.47 43028.09 47991.19 2019-10-01 20:34:41.000 274 21251.13 357.47 43028.08 47991.19 2019-10-01 20:34:42.000 274 21251.14 357.48 43028.10 47991.17 2019-10-01 20:34:43.000 274 21251.20 357.50 43028.08 47991.20 2019-10-01 20:34:44.000 274 21251.22 357.51 43028.06 47991.20 2019-10-01 20:34:45.000 274 21251.18 357.53 43028.10 47991.18 2019-10-01 20:34:46.000 274 21251.21 357.53 43028.10 47991.22 2019-10-01 20:34:47.000 274 21251.19 357.53 43028.10 47991.20 2019-10-01 20:34:48.000 274 21251.24 357.51 43028.08 47991.19 2019-10-01 20:34:49.000 274 21251.29 357.52 43028.10 47991.21 2019-10-01 20:34:50.000 274 21251.30 357.54 43028.11 47991.24 2019-10-01 20:34:51.000 274 21251.35 357.54 43028.14 47991.27 2019-10-01 20:34:52.000 274 21251.44 357.58 43028.15 47991.31 2019-10-01 20:34:53.000 274 21251.47 357.63 43028.13 47991.34 2019-10-01 20:34:54.000 274 21251.43 357.65 43028.12 47991.35 2019-10-01 20:34:55.000 274 21251.44 357.67 43028.12 47991.34 2019-10-01 20:34:56.000 274 21251.52 357.67 43028.12 47991.35 2019-10-01 20:34:57.000 274 21251.59 357.65 43028.12 47991.36 2019-10-01 20:34:58.000 274 21251.59 357.65 43028.13 47991.36 2019-10-01 20:34:59.000 274 21251.58 357.63 43028.11 47991.41 2019-10-01 20:35:00.000 274 21251.54 357.68 43028.10 47991.40 2019-10-01 20:35:01.000 274 21251.52 357.72 43028.12 47991.38 2019-10-01 20:35:02.000 274 21251.46 357.77 43028.11 47991.35 2019-10-01 20:35:03.000 274 21251.44 357.79 43028.08 47991.31 2019-10-01 20:35:04.000 274 21251.47 357.80 43028.10 47991.35 2019-10-01 20:35:05.000 274 21251.43 357.84 43028.13 47991.31 2019-10-01 20:35:06.000 274 21251.45 357.88 43028.09 47991.29 2019-10-01 20:35:07.000 274 21251.43 357.92 43028.06 47991.31 2019-10-01 20:35:08.000 274 21251.40 357.97 43028.04 47991.31 2019-10-01 20:35:09.000 274 21251.40 358.01 43028.05 47991.27 2019-10-01 20:35:10.000 274 21251.39 358.03 43028.06 47991.25 2019-10-01 20:35:11.000 274 21251.39 358.05 43028.01 47991.20 2019-10-01 20:35:12.000 274 21251.38 358.05 43028.01 47991.21 2019-10-01 20:35:13.000 274 21251.33 358.06 43027.97 47991.21 2019-10-01 20:35:14.000 274 21251.28 358.10 43027.96 47991.16 2019-10-01 20:35:15.000 274 21251.26 358.14 43027.98 47991.14 2019-10-01 20:35:16.000 274 21251.26 358.17 43028.01 47991.14 2019-10-01 20:35:17.000 274 21251.24 358.18 43027.99 47991.08 2019-10-01 20:35:18.000 274 21251.24 358.20 43027.94 47991.08 2019-10-01 20:35:19.000 274 21251.24 358.21 43027.92 47991.09 2019-10-01 20:35:20.000 274 21251.26 358.19 43027.89 47991.07 2019-10-01 20:35:21.000 274 21251.25 358.16 43027.89 47991.06 2019-10-01 20:35:22.000 274 21251.24 358.16 43027.92 47991.05 2019-10-01 20:35:23.000 274 21251.21 358.12 43027.94 47991.08 2019-10-01 20:35:24.000 274 21251.21 358.08 43027.93 47991.06 2019-10-01 20:35:25.000 274 21251.14 358.09 43027.97 47991.07 2019-10-01 20:35:26.000 274 21251.10 358.09 43027.97 47991.04 2019-10-01 20:35:27.000 274 21251.06 358.09 43027.97 47991.05 2019-10-01 20:35:28.000 274 21251.06 358.12 43027.96 47991.07 2019-10-01 20:35:29.000 274 21251.02 358.14 43027.95 47991.05 2019-10-01 20:35:30.000 274 21250.99 358.16 43027.96 47991.04 2019-10-01 20:35:31.000 274 21250.97 358.19 43028.00 47991.03 2019-10-01 20:35:32.000 274 21250.99 358.22 43028.01 47991.04 2019-10-01 20:35:33.000 274 21251.03 358.25 43027.99 47991.03 2019-10-01 20:35:34.000 274 21251.03 358.31 43027.95 47991.03 2019-10-01 20:35:35.000 274 21251.06 358.36 43027.95 47991.05 2019-10-01 20:35:36.000 274 21251.08 358.40 43027.95 47991.02 2019-10-01 20:35:37.000 274 21251.14 358.44 43027.95 47991.05 2019-10-01 20:35:38.000 274 21251.21 358.47 43027.94 47991.03 2019-10-01 20:35:39.000 274 21251.29 358.52 43027.93 47991.09 2019-10-01 20:35:40.000 274 21251.39 358.55 43027.97 47991.10 2019-10-01 20:35:41.000 274 21251.53 358.54 43027.93 47991.16 2019-10-01 20:35:42.000 274 21251.63 358.51 43027.95 47991.22 2019-10-01 20:35:43.000 274 21251.68 358.49 43027.96 47991.29 2019-10-01 20:35:44.000 274 21251.74 358.50 43027.99 47991.35 2019-10-01 20:35:45.000 274 21251.74 358.52 43028.03 47991.39 2019-10-01 20:35:46.000 274 21251.76 358.52 43028.05 47991.42 2019-10-01 20:35:47.000 274 21251.70 358.56 43028.05 47991.44 2019-10-01 20:35:48.000 274 21251.69 358.62 43028.09 47991.43 2019-10-01 20:35:49.000 274 21251.66 358.64 43028.11 47991.41 2019-10-01 20:35:50.000 274 21251.68 358.65 43028.10 47991.41 2019-10-01 20:35:51.000 274 21251.67 358.71 43028.09 47991.42 2019-10-01 20:35:52.000 274 21251.65 358.75 43028.13 47991.44 2019-10-01 20:35:53.000 274 21251.63 358.80 43028.12 47991.41 2019-10-01 20:35:54.000 274 21251.68 358.83 43028.12 47991.43 2019-10-01 20:35:55.000 274 21251.66 358.88 43028.13 47991.43 2019-10-01 20:35:56.000 274 21251.67 358.92 43028.15 47991.46 2019-10-01 20:35:57.000 274 21251.64 358.96 43028.12 47991.42 2019-10-01 20:35:58.000 274 21251.64 358.99 43028.12 47991.41 2019-10-01 20:35:59.000 274 21251.64 359.03 43028.10 47991.44 2019-10-01 20:36:00.000 274 21251.65 359.05 43028.07 47991.42 2019-10-01 20:36:01.000 274 21251.64 359.09 43028.04 47991.39 2019-10-01 20:36:02.000 274 21251.67 359.13 43028.07 47991.40 2019-10-01 20:36:03.000 274 21251.71 359.19 43028.04 47991.40 2019-10-01 20:36:04.000 274 21251.72 359.21 43028.07 47991.40 2019-10-01 20:36:05.000 274 21251.71 359.24 43028.05 47991.40 2019-10-01 20:36:06.000 274 21251.70 359.29 43028.02 47991.43 2019-10-01 20:36:07.000 274 21251.64 359.36 43028.01 47991.39 2019-10-01 20:36:08.000 274 21251.61 359.42 43028.00 47991.34 2019-10-01 20:36:09.000 274 21251.53 359.48 43027.99 47991.33 2019-10-01 20:36:10.000 274 21251.52 359.51 43027.92 47991.25 2019-10-01 20:36:11.000 274 21251.54 359.52 43027.90 47991.24 2019-10-01 20:36:12.000 274 21251.54 359.54 43027.91 47991.27 2019-10-01 20:36:13.000 274 21251.53 359.52 43027.93 47991.24 2019-10-01 20:36:14.000 274 21251.52 359.55 43027.92 47991.23 2019-10-01 20:36:15.000 274 21251.50 359.55 43027.92 47991.20 2019-10-01 20:36:16.000 274 21251.45 359.54 43027.93 47991.21 2019-10-01 20:36:17.000 274 21251.45 359.57 43027.93 47991.19 2019-10-01 20:36:18.000 274 21251.40 359.58 43027.90 47991.19 2019-10-01 20:36:19.000 274 21251.41 359.57 43027.89 47991.17 2019-10-01 20:36:20.000 274 21251.45 359.55 43027.91 47991.15 2019-10-01 20:36:21.000 274 21251.44 359.58 43027.92 47991.16 2019-10-01 20:36:22.000 274 21251.43 359.59 43027.91 47991.19 2019-10-01 20:36:23.000 274 21251.43 359.61 43027.91 47991.19 2019-10-01 20:36:24.000 274 21251.43 359.64 43027.92 47991.21 2019-10-01 20:36:25.000 274 21251.39 359.64 43027.95 47991.19 2019-10-01 20:36:26.000 274 21251.38 359.67 43027.93 47991.18 2019-10-01 20:36:27.000 274 21251.35 359.70 43027.93 47991.17 2019-10-01 20:36:28.000 274 21251.32 359.67 43027.92 47991.16 2019-10-01 20:36:29.000 274 21251.27 359.69 43027.87 47991.15 2019-10-01 20:36:30.000 274 21251.24 359.70 43027.89 47991.11 2019-10-01 20:36:31.000 274 21251.19 359.70 43027.90 47991.09 2019-10-01 20:36:32.000 274 21251.14 359.70 43027.93 47991.07 2019-10-01 20:36:33.000 274 21251.12 359.68 43027.91 47991.06 2019-10-01 20:36:34.000 274 21251.12 359.65 43027.92 47991.03 2019-10-01 20:36:35.000 274 21251.09 359.63 43027.93 47991.05 2019-10-01 20:36:36.000 274 21251.04 359.62 43027.96 47991.02 2019-10-01 20:36:37.000 274 21251.00 359.61 43027.95 47991.03 2019-10-01 20:36:38.000 274 21251.01 359.61 43027.94 47991.02 2019-10-01 20:36:39.000 274 21251.00 359.62 43027.97 47991.01 2019-10-01 20:36:40.000 274 21250.99 359.64 43027.95 47991.00 2019-10-01 20:36:41.000 274 21250.98 359.62 43027.93 47991.02 2019-10-01 20:36:42.000 274 21250.99 359.55 43027.95 47991.02 2019-10-01 20:36:43.000 274 21250.99 359.52 43027.96 47991.00 2019-10-01 20:36:44.000 274 21250.95 359.49 43027.96 47991.04 2019-10-01 20:36:45.000 274 21250.97 359.44 43028.00 47991.05 2019-10-01 20:36:46.000 274 21250.96 359.41 43028.02 47991.05 2019-10-01 20:36:47.000 274 21250.97 359.37 43028.02 47991.06 2019-10-01 20:36:48.000 274 21250.98 359.30 43028.05 47991.09 2019-10-01 20:36:49.000 274 21251.01 359.30 43028.10 47991.14 2019-10-01 20:36:50.000 274 21250.98 359.31 43028.10 47991.14 2019-10-01 20:36:51.000 274 21250.96 359.34 43028.14 47991.16 2019-10-01 20:36:52.000 274 21250.94 359.35 43028.15 47991.17 2019-10-01 20:36:53.000 274 21250.92 359.37 43028.13 47991.17 2019-10-01 20:36:54.000 274 21251.00 359.35 43028.16 47991.18 2019-10-01 20:36:55.000 274 21251.06 359.35 43028.13 47991.19 2019-10-01 20:36:56.000 274 21251.11 359.37 43028.13 47991.23 2019-10-01 20:36:57.000 274 21251.15 359.40 43028.17 47991.26 2019-10-01 20:36:58.000 274 21251.17 359.43 43028.18 47991.27 2019-10-01 20:36:59.000 274 21251.14 359.52 43028.16 47991.28 2019-10-01 20:37:00.000 274 21251.10 359.62 43028.09 47991.25 2019-10-01 20:37:01.000 274 21251.15 359.69 43028.08 47991.21 2019-10-01 20:37:02.000 274 21251.19 359.73 43028.07 47991.19 2019-10-01 20:37:03.000 274 21251.23 359.78 43028.02 47991.19 2019-10-01 20:37:04.000 274 21251.25 359.84 43027.99 47991.17 2019-10-01 20:37:05.000 274 21251.30 359.86 43027.97 47991.16 2019-10-01 20:37:06.000 274 21251.34 359.92 43027.92 47991.17 2019-10-01 20:37:07.000 274 21251.40 359.95 43027.90 47991.14 2019-10-01 20:37:08.000 274 21251.48 359.95 43027.87 47991.16 2019-10-01 20:37:09.000 274 21251.52 359.96 43027.79 47991.17 2019-10-01 20:37:10.000 274 21251.60 359.97 43027.79 47991.18 2019-10-01 20:37:11.000 274 21251.67 359.96 43027.79 47991.22 2019-10-01 20:37:12.000 274 21251.69 359.97 43027.80 47991.22 2019-10-01 20:37:13.000 274 21251.71 359.96 43027.80 47991.23 2019-10-01 20:37:14.000 274 21251.76 359.96 43027.81 47991.24 2019-10-01 20:37:15.000 274 21251.79 359.95 43027.82 47991.27 2019-10-01 20:37:16.000 274 21251.79 359.97 43027.83 47991.27 2019-10-01 20:37:17.000 274 21251.77 359.96 43027.83 47991.26 2019-10-01 20:37:18.000 274 21251.73 359.96 43027.84 47991.27 2019-10-01 20:37:19.000 274 21251.73 359.91 43027.87 47991.26 2019-10-01 20:37:20.000 274 21251.68 359.91 43027.87 47991.28 2019-10-01 20:37:21.000 274 21251.69 359.89 43027.88 47991.28 2019-10-01 20:37:22.000 274 21251.68 359.87 43027.90 47991.29 2019-10-01 20:37:23.000 274 21251.63 359.88 43027.91 47991.27 2019-10-01 20:37:24.000 274 21251.60 359.91 43027.93 47991.29 2019-10-01 20:37:25.000 274 21251.55 359.91 43027.93 47991.27 2019-10-01 20:37:26.000 274 21251.48 359.93 43027.93 47991.28 2019-10-01 20:37:27.000 274 21251.41 359.99 43027.92 47991.24 2019-10-01 20:37:28.000 274 21251.34 360.07 43027.88 47991.19 2019-10-01 20:37:29.000 274 21251.30 360.09 43027.87 47991.14 2019-10-01 20:37:30.000 274 21251.30 360.11 43027.87 47991.13 2019-10-01 20:37:31.000 274 21251.29 360.12 43027.89 47991.11 2019-10-01 20:37:32.000 274 21251.31 360.14 43027.86 47991.10 2019-10-01 20:37:33.000 274 21251.35 360.13 43027.83 47991.11 2019-10-01 20:37:34.000 274 21251.42 360.12 43027.87 47991.11 2019-10-01 20:37:35.000 274 21251.46 360.13 43027.89 47991.16 2019-10-01 20:37:36.000 274 21251.49 360.13 43027.85 47991.16 2019-10-01 20:37:37.000 274 21251.55 360.09 43027.84 47991.15 2019-10-01 20:37:38.000 274 21251.56 360.08 43027.83 47991.17 2019-10-01 20:37:39.000 274 21251.59 360.08 43027.85 47991.19 2019-10-01 20:37:40.000 274 21251.58 360.10 43027.86 47991.21 2019-10-01 20:37:41.000 274 21251.57 360.13 43027.86 47991.21 2019-10-01 20:37:42.000 274 21251.59 360.16 43027.83 47991.21 2019-10-01 20:37:43.000 274 21251.60 360.18 43027.81 47991.19 2019-10-01 20:37:44.000 274 21251.59 360.17 43027.79 47991.16 2019-10-01 20:37:45.000 274 21251.57 360.18 43027.80 47991.20 2019-10-01 20:37:46.000 274 21251.56 360.20 43027.82 47991.15 2019-10-01 20:37:47.000 274 21251.56 360.21 43027.83 47991.13 2019-10-01 20:37:48.000 274 21251.56 360.24 43027.83 47991.15 2019-10-01 20:37:49.000 274 21251.52 360.25 43027.79 47991.13 2019-10-01 20:37:50.000 274 21251.51 360.24 43027.79 47991.12 2019-10-01 20:37:51.000 274 21251.48 360.28 43027.76 47991.12 2019-10-01 20:37:52.000 274 21251.46 360.27 43027.78 47991.10 2019-10-01 20:37:53.000 274 21251.48 360.22 43027.81 47991.12 2019-10-01 20:37:54.000 274 21251.52 360.17 43027.83 47991.14 2019-10-01 20:37:55.000 274 21251.54 360.15 43027.85 47991.15 2019-10-01 20:37:56.000 274 21251.55 360.13 43027.88 47991.17 2019-10-01 20:37:57.000 274 21251.50 360.11 43027.92 47991.21 2019-10-01 20:37:58.000 274 21251.50 360.08 43027.95 47991.23 2019-10-01 20:37:59.000 274 21251.49 360.08 43027.98 47991.23 2019-10-01 20:38:00.000 274 21251.43 360.12 43028.01 47991.23 2019-10-01 20:38:01.000 274 21251.41 360.14 43028.00 47991.25 2019-10-01 20:38:02.000 274 21251.40 360.14 43028.03 47991.23 2019-10-01 20:38:03.000 274 21251.40 360.15 43028.02 47991.24 2019-10-01 20:38:04.000 274 21251.41 360.15 43028.04 47991.24 2019-10-01 20:38:05.000 274 21251.42 360.14 43028.02 47991.27 2019-10-01 20:38:06.000 274 21251.45 360.14 43028.04 47991.27 2019-10-01 20:38:07.000 274 21251.50 360.14 43028.04 47991.30 2019-10-01 20:38:08.000 274 21251.52 360.18 43028.04 47991.31 2019-10-01 20:38:09.000 274 21251.55 360.21 43028.05 47991.34 2019-10-01 20:38:10.000 274 21251.62 360.23 43028.04 47991.34 2019-10-01 20:38:11.000 274 21251.64 360.24 43028.03 47991.37 2019-10-01 20:38:12.000 274 21251.70 360.24 43028.02 47991.40 2019-10-01 20:38:13.000 274 21251.78 360.21 43028.02 47991.41 2019-10-01 20:38:14.000 274 21251.89 360.18 43028.07 47991.44 2019-10-01 20:38:15.000 274 21251.95 360.18 43028.10 47991.52 2019-10-01 20:38:16.000 274 21251.96 360.18 43028.09 47991.53 2019-10-01 20:38:17.000 274 21251.94 360.21 43028.05 47991.55 2019-10-01 20:38:18.000 274 21251.93 360.24 43028.06 47991.57 2019-10-01 20:38:19.000 274 21251.91 360.26 43028.03 47991.51 2019-10-01 20:38:20.000 274 21251.87 360.29 43027.99 47991.48 2019-10-01 20:38:21.000 274 21251.85 360.30 43028.00 47991.47 2019-10-01 20:38:22.000 274 21251.84 360.29 43027.96 47991.48 2019-10-01 20:38:23.000 274 21251.80 360.31 43027.97 47991.42 2019-10-01 20:38:24.000 274 21251.75 360.32 43027.94 47991.39 2019-10-01 20:38:25.000 274 21251.71 360.34 43027.95 47991.36 2019-10-01 20:38:26.000 274 21251.68 360.31 43027.92 47991.32 2019-10-01 20:38:27.000 274 21251.67 360.26 43027.92 47991.34 2019-10-01 20:38:28.000 274 21251.66 360.26 43027.94 47991.32 2019-10-01 20:38:29.000 274 21251.68 360.27 43027.92 47991.30 2019-10-01 20:38:30.000 274 21251.65 360.26 43027.92 47991.27 2019-10-01 20:38:31.000 274 21251.61 360.26 43027.91 47991.26 2019-10-01 20:38:32.000 274 21251.60 360.25 43027.92 47991.25 2019-10-01 20:38:33.000 274 21251.58 360.23 43027.92 47991.24 2019-10-01 20:38:34.000 274 21251.55 360.23 43027.93 47991.23 2019-10-01 20:38:35.000 274 21251.52 360.23 43027.91 47991.21 2019-10-01 20:38:36.000 274 21251.53 360.24 43027.91 47991.25 2019-10-01 20:38:37.000 274 21251.51 360.22 43027.95 47991.21 2019-10-01 20:38:38.000 274 21251.46 360.21 43027.92 47991.21 2019-10-01 20:38:39.000 274 21251.46 360.23 43027.92 47991.17 2019-10-01 20:38:40.000 274 21251.46 360.26 43027.93 47991.17 2019-10-01 20:38:41.000 274 21251.43 360.24 43027.93 47991.20 2019-10-01 20:38:42.000 274 21251.45 360.20 43027.94 47991.18 2019-10-01 20:38:43.000 274 21251.43 360.20 43027.97 47991.21 2019-10-01 20:38:44.000 274 21251.44 360.20 43027.92 47991.18 2019-10-01 20:38:45.000 274 21251.46 360.18 43027.95 47991.21 2019-10-01 20:38:46.000 274 21251.48 360.13 43027.98 47991.23 2019-10-01 20:38:47.000 274 21251.46 360.12 43027.99 47991.27 2019-10-01 20:38:48.000 274 21251.43 360.12 43028.01 47991.27 2019-10-01 20:38:49.000 274 21251.45 360.10 43028.05 47991.27 2019-10-01 20:38:50.000 274 21251.50 360.05 43028.06 47991.32 2019-10-01 20:38:51.000 274 21251.50 360.02 43028.07 47991.32 2019-10-01 20:38:52.000 274 21251.48 360.03 43028.08 47991.34 2019-10-01 20:38:53.000 274 21251.49 360.00 43028.09 47991.37 2019-10-01 20:38:54.000 274 21251.52 360.00 43028.12 47991.37 2019-10-01 20:38:55.000 274 21251.51 360.00 43028.09 47991.37 2019-10-01 20:38:56.000 274 21251.46 359.98 43028.11 47991.38 2019-10-01 20:38:57.000 274 21251.40 359.98 43028.10 47991.36 2019-10-01 20:38:58.000 274 21251.34 359.97 43028.11 47991.31 2019-10-01 20:38:59.000 274 21251.32 359.93 43028.14 47991.34 2019-10-01 20:39:00.000 274 21251.32 359.90 43028.14 47991.32 2019-10-01 20:39:01.000 274 21251.31 359.87 43028.15 47991.32 2019-10-01 20:39:02.000 274 21251.27 359.86 43028.17 47991.31 2019-10-01 20:39:03.000 274 21251.27 359.85 43028.14 47991.32 2019-10-01 20:39:04.000 274 21251.24 359.85 43028.13 47991.29 2019-10-01 20:39:05.000 274 21251.27 359.83 43028.16 47991.31 2019-10-01 20:39:06.000 274 21251.24 359.84 43028.17 47991.32 2019-10-01 20:39:07.000 274 21251.26 359.82 43028.16 47991.29 2019-10-01 20:39:08.000 274 21251.27 359.83 43028.17 47991.35 2019-10-01 20:39:09.000 274 21251.30 359.83 43028.19 47991.33 2019-10-01 20:39:10.000 274 21251.27 359.82 43028.20 47991.31 2019-10-01 20:39:11.000 274 21251.29 359.86 43028.17 47991.33 2019-10-01 20:39:12.000 274 21251.29 359.86 43028.16 47991.34 2019-10-01 20:39:13.000 274 21251.28 359.83 43028.18 47991.39 2019-10-01 20:39:14.000 274 21251.29 359.82 43028.17 47991.34 2019-10-01 20:39:15.000 274 21251.28 359.82 43028.19 47991.37 2019-10-01 20:39:16.000 274 21251.32 359.84 43028.22 47991.40 2019-10-01 20:39:17.000 274 21251.30 359.95 43028.20 47991.36 2019-10-01 20:39:18.000 274 21251.31 359.95 43028.16 47991.36 2019-10-01 20:39:19.000 274 21251.35 359.96 43028.12 47991.34 2019-10-01 20:39:20.000 274 21251.36 359.98 43028.10 47991.34 2019-10-01 20:39:21.000 274 21251.39 359.98 43028.13 47991.35 2019-10-01 20:39:22.000 274 21251.39 360.01 43028.11 47991.35 2019-10-01 20:39:23.000 274 21251.39 360.00 43028.11 47991.34 2019-10-01 20:39:24.000 274 21251.42 360.01 43028.09 47991.32 2019-10-01 20:39:25.000 274 21251.38 360.04 43028.09 47991.34 2019-10-01 20:39:26.000 274 21251.37 360.04 43028.08 47991.30 2019-10-01 20:39:27.000 274 21251.40 360.06 43028.09 47991.32 2019-10-01 20:39:28.000 274 21251.37 360.09 43028.07 47991.26 2019-10-01 20:39:29.000 274 21251.35 360.07 43028.05 47991.30 2019-10-01 20:39:30.000 274 21251.32 360.08 43028.07 47991.27 2019-10-01 20:39:31.000 274 21251.30 360.06 43028.05 47991.27 2019-10-01 20:39:32.000 274 21251.24 360.07 43028.05 47991.25 2019-10-01 20:39:33.000 274 21251.24 360.08 43028.08 47991.23 2019-10-01 20:39:34.000 274 21251.25 360.10 43028.04 47991.27 2019-10-01 20:39:35.000 274 21251.27 360.10 43028.07 47991.24 2019-10-01 20:39:36.000 274 21251.28 360.09 43028.04 47991.25 2019-10-01 20:39:37.000 274 21251.22 360.07 43028.03 47991.23 2019-10-01 20:39:38.000 274 21251.22 360.10 43028.04 47991.21 2019-10-01 20:39:39.000 274 21251.26 360.08 43028.03 47991.20 2019-10-01 20:39:40.000 274 21251.28 360.06 43028.06 47991.21 2019-10-01 20:39:41.000 274 21251.29 360.06 43028.03 47991.21 2019-10-01 20:39:42.000 274 21251.32 360.06 43028.05 47991.18 2019-10-01 20:39:43.000 274 21251.33 360.08 43028.06 47991.24 2019-10-01 20:39:44.000 274 21251.32 360.06 43028.08 47991.23 2019-10-01 20:39:45.000 274 21251.35 360.07 43028.05 47991.25 2019-10-01 20:39:46.000 274 21251.34 360.05 43028.06 47991.26 2019-10-01 20:39:47.000 274 21251.36 360.06 43028.04 47991.26 2019-10-01 20:39:48.000 274 21251.39 360.04 43028.05 47991.25 2019-10-01 20:39:49.000 274 21251.39 360.04 43028.01 47991.29 2019-10-01 20:39:50.000 274 21251.45 360.01 43028.00 47991.30 2019-10-01 20:39:51.000 274 21251.50 360.03 43028.04 47991.30 2019-10-01 20:39:52.000 274 21251.52 360.04 43028.08 47991.33 2019-10-01 20:39:53.000 274 21251.54 360.02 43028.06 47991.36 2019-10-01 20:39:54.000 274 21251.55 360.00 43028.10 47991.35 2019-10-01 20:39:55.000 274 21251.57 360.02 43028.12 47991.37 2019-10-01 20:39:56.000 274 21251.59 360.03 43028.07 47991.37 2019-10-01 20:39:57.000 274 21251.61 360.06 43028.06 47991.39 2019-10-01 20:39:58.000 274 21251.57 360.11 43028.05 47991.37 2019-10-01 20:39:59.000 274 21251.59 360.11 43028.06 47991.35 2019-10-01 20:40:00.000 274 21251.64 360.08 43028.06 47991.40 2019-10-01 20:40:01.000 274 21251.66 360.12 43028.02 47991.39 2019-10-01 20:40:02.000 274 21251.65 360.10 43028.02 47991.38 2019-10-01 20:40:03.000 274 21251.65 360.10 43028.02 47991.38 2019-10-01 20:40:04.000 274 21251.62 360.13 43027.99 47991.40 2019-10-01 20:40:05.000 274 21251.65 360.12 43028.02 47991.40 2019-10-01 20:40:06.000 274 21251.65 360.16 43028.00 47991.40 2019-10-01 20:40:07.000 274 21251.64 360.18 43028.00 47991.41 2019-10-01 20:40:08.000 274 21251.63 360.22 43027.98 47991.39 2019-10-01 20:40:09.000 274 21251.63 360.26 43028.00 47991.39 2019-10-01 20:40:10.000 274 21251.67 360.34 43027.97 47991.37 2019-10-01 20:40:11.000 274 21251.69 360.43 43027.94 47991.34 2019-10-01 20:40:12.000 274 21251.68 360.48 43027.90 47991.33 2019-10-01 20:40:13.000 274 21251.71 360.53 43027.87 47991.30 2019-10-01 20:40:14.000 274 21251.73 360.54 43027.85 47991.27 2019-10-01 20:40:15.000 274 21251.75 360.54 43027.82 47991.24 2019-10-01 20:40:16.000 274 21251.75 360.57 43027.81 47991.25 2019-10-01 20:40:17.000 274 21251.75 360.59 43027.79 47991.24 2019-10-01 20:40:18.000 274 21251.78 360.61 43027.79 47991.25 2019-10-01 20:40:19.000 274 21251.78 360.61 43027.78 47991.23 2019-10-01 20:40:20.000 274 21251.79 360.61 43027.79 47991.25 2019-10-01 20:40:21.000 274 21251.89 360.62 43027.81 47991.27 2019-10-01 20:40:22.000 274 21251.97 360.63 43027.83 47991.33 2019-10-01 20:40:23.000 274 21252.04 360.64 43027.89 47991.36 2019-10-01 20:40:24.000 274 21252.07 360.65 43027.91 47991.42 2019-10-01 20:40:25.000 274 21252.09 360.69 43027.90 47991.46 2019-10-01 20:40:26.000 274 21252.07 360.72 43027.92 47991.43 2019-10-01 20:40:27.000 274 21252.08 360.78 43027.91 47991.48 2019-10-01 20:40:28.000 274 21252.13 360.83 43027.93 47991.52 2019-10-01 20:40:29.000 274 21252.17 360.89 43027.93 47991.52 2019-10-01 20:40:30.000 274 21252.20 360.92 43027.93 47991.52 2019-10-01 20:40:31.000 274 21252.20 361.03 43027.91 47991.54 2019-10-01 20:40:32.000 274 21252.20 361.14 43027.86 47991.53 2019-10-01 20:40:33.000 274 21252.17 361.23 43027.83 47991.49 2019-10-01 20:40:34.000 274 21252.20 361.28 43027.81 47991.47 2019-10-01 20:40:35.000 274 21252.28 361.30 43027.80 47991.48 2019-10-01 20:40:36.000 274 21252.35 361.29 43027.78 47991.49 2019-10-01 20:40:37.000 274 21252.43 361.30 43027.79 47991.54 2019-10-01 20:40:38.000 274 21252.51 361.33 43027.82 47991.55 2019-10-01 20:40:39.000 274 21252.53 361.38 43027.79 47991.59 2019-10-01 20:40:40.000 274 21252.60 361.41 43027.80 47991.64 2019-10-01 20:40:41.000 274 21252.64 361.45 43027.82 47991.63 2019-10-01 20:40:42.000 274 21252.74 361.49 43027.83 47991.70 2019-10-01 20:40:43.000 274 21252.76 361.53 43027.82 47991.71 2019-10-01 20:40:44.000 274 21252.83 361.55 43027.81 47991.74 2019-10-01 20:40:45.000 274 21252.86 361.57 43027.82 47991.73 2019-10-01 20:40:46.000 274 21252.91 361.57 43027.81 47991.80 2019-10-01 20:40:47.000 274 21252.97 361.57 43027.80 47991.80 2019-10-01 20:40:48.000 274 21252.99 361.55 43027.83 47991.83 2019-10-01 20:40:49.000 274 21253.05 361.58 43027.84 47991.82 2019-10-01 20:40:50.000 274 21253.12 361.55 43027.82 47991.85 2019-10-01 20:40:51.000 274 21253.19 361.57 43027.82 47991.89 2019-10-01 20:40:52.000 274 21253.21 361.59 43027.81 47991.91 2019-10-01 20:40:53.000 274 21253.22 361.60 43027.84 47991.94 2019-10-01 20:40:54.000 274 21253.27 361.59 43027.82 47991.93 2019-10-01 20:40:55.000 274 21253.30 361.58 43027.83 47991.95 2019-10-01 20:40:56.000 274 21253.27 361.56 43027.85 47991.96 2019-10-01 20:40:57.000 274 21253.28 361.55 43027.86 47992.01 2019-10-01 20:40:58.000 274 21253.27 361.56 43027.87 47991.99 2019-10-01 20:40:59.000 274 21253.24 361.52 43027.86 47992.00 2019-10-01 20:41:00.000 274 21253.21 361.48 43027.88 47992.00 2019-10-01 20:41:01.000 274 21253.20 361.45 43027.90 47991.99 2019-10-01 20:41:02.000 274 21253.19 361.41 43027.91 47991.98 2019-10-01 20:41:03.000 274 21253.17 361.35 43027.92 47991.99 2019-10-01 20:41:04.000 274 21253.14 361.29 43027.93 47991.97 2019-10-01 20:41:05.000 274 21253.13 361.24 43027.97 47992.02 2019-10-01 20:41:06.000 274 21253.11 361.21 43027.96 47991.99 2019-10-01 20:41:07.000 274 21253.07 361.17 43027.96 47991.99 2019-10-01 20:41:08.000 274 21253.00 361.13 43028.00 47991.97 2019-10-01 20:41:09.000 274 21252.97 361.12 43028.02 47992.01 2019-10-01 20:41:10.000 274 21252.96 361.10 43028.00 47991.98 2019-10-01 20:41:11.000 274 21252.92 361.10 43027.99 47991.97 2019-10-01 20:41:12.000 274 21252.92 361.08 43028.02 47991.98 2019-10-01 20:41:13.000 274 21252.88 361.06 43028.01 47991.98 2019-10-01 20:41:14.000 274 21252.87 361.02 43028.05 47991.95 2019-10-01 20:41:15.000 274 21252.88 360.98 43028.07 47991.97 2019-10-01 20:41:16.000 274 21252.90 360.95 43028.07 47991.97 2019-10-01 20:41:17.000 274 21252.90 360.93 43028.06 47992.01 2019-10-01 20:41:18.000 274 21252.92 360.90 43028.07 47991.99 2019-10-01 20:41:19.000 274 21252.89 360.87 43028.08 47991.97 2019-10-01 20:41:20.000 274 21252.89 360.84 43028.07 47992.00 2019-10-01 20:41:21.000 274 21252.86 360.82 43028.06 47991.98 2019-10-01 20:41:22.000 274 21252.83 360.79 43028.05 47991.97 2019-10-01 20:41:23.000 274 21252.76 360.79 43028.04 47991.94 2019-10-01 20:41:24.000 274 21252.73 360.78 43028.03 47991.94 2019-10-01 20:41:25.000 274 21252.68 360.73 43028.03 47991.90 2019-10-01 20:41:26.000 274 21252.67 360.68 43028.03 47991.90 2019-10-01 20:41:27.000 274 21252.62 360.65 43028.04 47991.87 2019-10-01 20:41:28.000 274 21252.59 360.56 43028.04 47991.83 2019-10-01 20:41:29.000 274 21252.50 360.53 43028.07 47991.84 2019-10-01 20:41:30.000 274 21252.44 360.52 43028.06 47991.81 2019-10-01 20:41:31.000 274 21252.39 360.50 43028.08 47991.77 2019-10-01 20:41:32.000 274 21252.32 360.46 43028.06 47991.76 2019-10-01 20:41:33.000 274 21252.22 360.43 43028.04 47991.74 2019-10-01 20:41:34.000 274 21252.18 360.42 43028.02 47991.68 2019-10-01 20:41:35.000 274 21252.13 360.44 43028.03 47991.70 2019-10-01 20:41:36.000 274 21252.10 360.42 43028.05 47991.66 2019-10-01 20:41:37.000 274 21252.08 360.42 43028.02 47991.65 2019-10-01 20:41:38.000 274 21252.07 360.38 43028.01 47991.63 2019-10-01 20:41:39.000 274 21252.08 360.37 43028.06 47991.60 2019-10-01 20:41:40.000 274 21252.10 360.38 43028.06 47991.64 2019-10-01 20:41:41.000 274 21252.14 360.38 43028.03 47991.58 2019-10-01 20:41:42.000 274 21252.16 360.40 43027.98 47991.61 2019-10-01 20:41:43.000 274 21252.21 360.38 43028.00 47991.63 2019-10-01 20:41:44.000 274 21252.23 360.36 43027.99 47991.60 2019-10-01 20:41:45.000 274 21252.28 360.37 43028.01 47991.67 2019-10-01 20:41:46.000 274 21252.38 360.40 43027.99 47991.67 2019-10-01 20:41:47.000 274 21252.46 360.43 43027.98 47991.70 2019-10-01 20:41:48.000 274 21252.52 360.44 43027.97 47991.72 2019-10-01 20:41:49.000 274 21252.59 360.46 43027.97 47991.76 2019-10-01 20:41:50.000 274 21252.65 360.50 43027.94 47991.77 2019-10-01 20:41:51.000 274 21252.74 360.57 43027.93 47991.80 2019-10-01 20:41:52.000 274 21252.82 360.61 43027.92 47991.86 2019-10-01 20:41:53.000 274 21252.89 360.66 43027.93 47991.84 2019-10-01 20:41:54.000 274 21252.94 360.72 43027.92 47991.83 2019-10-01 20:41:55.000 274 21253.02 360.76 43027.88 47991.86 2019-10-01 20:41:56.000 274 21253.10 360.81 43027.84 47991.90 2019-10-01 20:41:57.000 274 21253.17 360.87 43027.86 47991.93 2019-10-01 20:41:58.000 274 21253.25 360.89 43027.82 47991.92 2019-10-01 20:41:59.000 274 21253.30 360.91 43027.82 47991.97 2019-10-01 20:42:00.000 274 21253.35 360.94 43027.81 47992.00 2019-10-01 20:42:01.000 274 21253.39 360.97 43027.79 47991.99 2019-10-01 20:42:02.000 274 21253.44 361.01 43027.79 47991.98 2019-10-01 20:42:03.000 274 21253.46 361.07 43027.78 47991.99 2019-10-01 20:42:04.000 274 21253.48 361.12 43027.78 47992.01 2019-10-01 20:42:05.000 274 21253.48 361.14 43027.77 47992.00 2019-10-01 20:42:06.000 274 21253.50 361.16 43027.77 47991.99 2019-10-01 20:42:07.000 274 21253.47 361.15 43027.79 47992.01 2019-10-01 20:42:08.000 274 21253.45 361.19 43027.78 47991.97 2019-10-01 20:42:09.000 274 21253.48 361.22 43027.73 47992.00 2019-10-01 20:42:10.000 274 21253.45 361.25 43027.74 47991.95 2019-10-01 20:42:11.000 274 21253.38 361.29 43027.74 47991.96 2019-10-01 20:42:12.000 274 21253.35 361.32 43027.72 47991.92 2019-10-01 20:42:13.000 274 21253.34 361.31 43027.74 47991.90 2019-10-01 20:42:14.000 274 21253.28 361.33 43027.73 47991.88 2019-10-01 20:42:15.000 274 21253.21 361.35 43027.71 47991.86 2019-10-01 20:42:16.000 274 21253.17 361.40 43027.70 47991.84 2019-10-01 20:42:17.000 274 21253.10 361.45 43027.66 47991.80 2019-10-01 20:42:18.000 274 21253.07 361.47 43027.67 47991.74 2019-10-01 20:42:19.000 274 21253.04 361.52 43027.68 47991.76 2019-10-01 20:42:20.000 274 21253.00 361.56 43027.65 47991.69 2019-10-01 20:42:21.000 274 21252.98 361.61 43027.62 47991.72 2019-10-01 20:42:22.000 274 21252.91 361.67 43027.62 47991.67 2019-10-01 20:42:23.000 274 21252.86 361.69 43027.62 47991.61 2019-10-01 20:42:24.000 274 21252.85 361.75 43027.62 47991.59 2019-10-01 20:42:25.000 274 21252.81 361.80 43027.62 47991.57 2019-10-01 20:42:26.000 274 21252.77 361.82 43027.60 47991.57 2019-10-01 20:42:27.000 274 21252.79 361.80 43027.62 47991.56 2019-10-01 20:42:28.000 274 21252.81 361.83 43027.61 47991.53 2019-10-01 20:42:29.000 274 21252.84 361.85 43027.61 47991.57 2019-10-01 20:42:30.000 274 21252.86 361.85 43027.60 47991.58 2019-10-01 20:42:31.000 274 21252.91 361.87 43027.57 47991.61 2019-10-01 20:42:32.000 274 21252.91 361.89 43027.57 47991.60 2019-10-01 20:42:33.000 274 21252.89 361.91 43027.57 47991.58 2019-10-01 20:42:34.000 274 21252.90 361.92 43027.60 47991.60 2019-10-01 20:42:35.000 274 21252.88 361.93 43027.63 47991.63 2019-10-01 20:42:36.000 274 21252.89 361.94 43027.64 47991.61 2019-10-01 20:42:37.000 274 21252.90 361.98 43027.60 47991.60 2019-10-01 20:42:38.000 274 21252.89 362.00 43027.59 47991.61 2019-10-01 20:42:39.000 274 21252.88 362.04 43027.61 47991.61 2019-10-01 20:42:40.000 274 21252.91 362.08 43027.62 47991.60 2019-10-01 20:42:41.000 274 21252.96 362.06 43027.62 47991.63 2019-10-01 20:42:42.000 274 21253.01 362.06 43027.63 47991.62 2019-10-01 20:42:43.000 274 21253.04 362.06 43027.68 47991.69 2019-10-01 20:42:44.000 274 21253.07 362.10 43027.65 47991.71 2019-10-01 20:42:45.000 274 21253.08 362.12 43027.67 47991.76 2019-10-01 20:42:46.000 274 21253.10 362.12 43027.67 47991.74 2019-10-01 20:42:47.000 274 21253.13 362.10 43027.68 47991.79 2019-10-01 20:42:48.000 274 21253.16 362.12 43027.74 47991.81 2019-10-01 20:42:49.000 274 21253.17 362.14 43027.75 47991.82 2019-10-01 20:42:50.000 274 21253.19 362.14 43027.76 47991.87 2019-10-01 20:42:51.000 274 21253.19 362.15 43027.77 47991.89 2019-10-01 20:42:52.000 274 21253.20 362.14 43027.77 47991.88 2019-10-01 20:42:53.000 274 21253.19 362.14 43027.76 47991.90 2019-10-01 20:42:54.000 274 21253.18 362.13 43027.77 47991.90 2019-10-01 20:42:55.000 274 21253.20 362.14 43027.78 47991.90 2019-10-01 20:42:56.000 274 21253.22 362.10 43027.81 47991.89 2019-10-01 20:42:57.000 274 21253.23 362.08 43027.84 47991.93 2019-10-01 20:42:58.000 274 21253.24 362.09 43027.80 47991.95 2019-10-01 20:42:59.000 274 21253.26 362.05 43027.81 47991.93 2019-10-01 20:43:00.000 274 21253.24 362.02 43027.84 47991.95 2019-10-01 20:43:01.000 274 21253.19 362.02 43027.84 47991.97 2019-10-01 20:43:02.000 274 21253.15 362.01 43027.83 47991.96 2019-10-01 20:43:03.000 274 21253.08 361.99 43027.86 47991.93 2019-10-01 20:43:04.000 274 21252.98 362.00 43027.86 47991.93 2019-10-01 20:43:05.000 274 21252.94 362.01 43027.88 47991.88 2019-10-01 20:43:06.000 274 21252.88 361.96 43027.93 47991.88 2019-10-01 20:43:07.000 274 21252.87 361.93 43027.93 47991.87 2019-10-01 20:43:08.000 274 21252.83 361.90 43027.94 47991.88 2019-10-01 20:43:09.000 274 21252.84 361.91 43027.89 47991.86 2019-10-01 20:43:10.000 274 21252.83 361.94 43027.93 47991.89 2019-10-01 20:43:11.000 274 21252.78 361.95 43027.94 47991.88 2019-10-01 20:43:12.000 274 21252.77 361.93 43027.94 47991.86 2019-10-01 20:43:13.000 274 21252.77 361.90 43027.98 47991.84 2019-10-01 20:43:14.000 274 21252.75 361.91 43027.99 47991.86 2019-10-01 20:43:15.000 274 21252.76 361.86 43027.97 47991.87 2019-10-01 20:43:16.000 274 21252.81 361.86 43027.99 47991.88 2019-10-01 20:43:17.000 274 21252.82 361.86 43028.01 47991.90 2019-10-01 20:43:18.000 274 21252.82 361.87 43028.00 47991.90 2019-10-01 20:43:19.000 274 21252.82 361.86 43028.00 47991.87 2019-10-01 20:43:20.000 274 21252.80 361.82 43028.01 47991.89 2019-10-01 20:43:21.000 274 21252.79 361.81 43027.99 47991.91 2019-10-01 20:43:22.000 274 21252.77 361.80 43027.98 47991.87 2019-10-01 20:43:23.000 274 21252.78 361.76 43027.99 47991.90 2019-10-01 20:43:24.000 274 21252.79 361.70 43028.00 47991.88 2019-10-01 20:43:25.000 274 21252.83 361.61 43028.00 47991.91 2019-10-01 20:43:26.000 274 21252.83 361.56 43028.02 47991.93 2019-10-01 20:43:27.000 274 21252.88 361.52 43028.03 47991.94 2019-10-01 20:43:28.000 274 21252.86 361.51 43028.05 47991.99 2019-10-01 20:43:29.000 274 21252.82 361.51 43028.09 47991.99 2019-10-01 20:43:30.000 274 21252.84 361.50 43028.09 47992.03 2019-10-01 20:43:31.000 274 21252.83 361.51 43028.09 47992.00 2019-10-01 20:43:32.000 274 21252.82 361.50 43028.07 47992.00 2019-10-01 20:43:33.000 274 21252.81 361.53 43028.03 47991.96 2019-10-01 20:43:34.000 274 21252.85 361.53 43028.02 47991.96 2019-10-01 20:43:35.000 274 21252.88 361.56 43027.97 47991.99 2019-10-01 20:43:36.000 274 21252.88 361.54 43027.96 47991.95 2019-10-01 20:43:37.000 274 21252.90 361.53 43027.96 47991.93 2019-10-01 20:43:38.000 274 21252.91 361.55 43027.93 47991.89 2019-10-01 20:43:39.000 274 21252.96 361.53 43027.93 47991.92 2019-10-01 20:43:40.000 274 21253.01 361.46 43027.93 47991.92 2019-10-01 20:43:41.000 274 21253.02 361.42 43027.94 47991.93 2019-10-01 20:43:42.000 274 21253.00 361.43 43027.93 47991.94 2019-10-01 20:43:43.000 274 21252.97 361.46 43027.93 47991.94 2019-10-01 20:43:44.000 274 21252.93 361.47 43027.91 47991.92 2019-10-01 20:43:45.000 274 21252.93 361.46 43027.90 47991.91 2019-10-01 20:43:46.000 274 21252.94 361.44 43027.88 47991.88 2019-10-01 20:43:47.000 274 21253.00 361.41 43027.88 47991.87 2019-10-01 20:43:48.000 274 21253.06 361.40 43027.89 47991.91 2019-10-01 20:43:49.000 274 21253.12 361.37 43027.89 47991.93 2019-10-01 20:43:50.000 274 21253.15 361.34 43027.94 47991.94 2019-10-01 20:43:51.000 274 21253.18 361.35 43027.96 47992.02 2019-10-01 20:43:52.000 274 21253.24 361.37 43027.92 47992.00 2019-10-01 20:43:53.000 274 21253.23 361.42 43027.89 47992.02 2019-10-01 20:43:54.000 274 21253.19 361.45 43027.82 47992.00 2019-10-01 20:43:55.000 274 21253.21 361.47 43027.82 47992.00 2019-10-01 20:43:56.000 274 21253.24 361.44 43027.86 47991.96 2019-10-01 20:43:57.000 274 21253.28 361.40 43027.85 47991.99 2019-10-01 20:43:58.000 274 21253.31 361.42 43027.88 47992.00 2019-10-01 20:43:59.000 274 21253.34 361.44 43027.86 47991.99 2019-10-01 20:44:00.000 274 21253.36 361.40 43027.89 47992.04 2019-10-01 20:44:01.000 274 21253.38 361.40 43027.88 47992.07 2019-10-01 20:44:02.000 274 21253.42 361.42 43027.88 47992.07 2019-10-01 20:44:03.000 274 21253.47 361.41 43027.88 47992.11 2019-10-01 20:44:04.000 274 21253.46 361.42 43027.87 47992.12 2019-10-01 20:44:05.000 274 21253.45 361.45 43027.89 47992.13 2019-10-01 20:44:06.000 274 21253.46 361.45 43027.88 47992.12 2019-10-01 20:44:07.000 274 21253.48 361.49 43027.87 47992.13 2019-10-01 20:44:08.000 274 21253.48 361.51 43027.85 47992.14 2019-10-01 20:44:09.000 274 21253.51 361.52 43027.84 47992.10 2019-10-01 20:44:10.000 274 21253.53 361.52 43027.84 47992.10 2019-10-01 20:44:11.000 274 21253.54 361.55 43027.79 47992.12 2019-10-01 20:44:12.000 274 21253.53 361.55 43027.79 47992.09 2019-10-01 20:44:13.000 274 21253.54 361.56 43027.79 47992.10 2019-10-01 20:44:14.000 274 21253.55 361.56 43027.80 47992.09 2019-10-01 20:44:15.000 274 21253.55 361.56 43027.80 47992.09 2019-10-01 20:44:16.000 274 21253.55 361.58 43027.78 47992.10 2019-10-01 20:44:17.000 274 21253.57 361.57 43027.81 47992.12 2019-10-01 20:44:18.000 274 21253.59 361.59 43027.84 47992.10 2019-10-01 20:44:19.000 274 21253.59 361.61 43027.86 47992.13 2019-10-01 20:44:20.000 274 21253.57 361.61 43027.86 47992.08 2019-10-01 20:44:21.000 274 21253.58 361.60 43027.86 47992.12 2019-10-01 20:44:22.000 274 21253.60 361.63 43027.87 47992.11 2019-10-01 20:44:23.000 274 21253.59 361.63 43027.84 47992.12 2019-10-01 20:44:24.000 274 21253.58 361.63 43027.84 47992.10 2019-10-01 20:44:25.000 274 21253.57 361.60 43027.82 47992.08 2019-10-01 20:44:26.000 274 21253.61 361.56 43027.84 47992.11 2019-10-01 20:44:27.000 274 21253.63 361.56 43027.87 47992.15 2019-10-01 20:44:28.000 274 21253.62 361.60 43027.86 47992.14 2019-10-01 20:44:29.000 274 21253.65 361.62 43027.85 47992.15 2019-10-01 20:44:30.000 274 21253.64 361.61 43027.83 47992.11 2019-10-01 20:44:31.000 274 21253.64 361.62 43027.79 47992.09 2019-10-01 20:44:32.000 274 21253.65 361.58 43027.78 47992.08 2019-10-01 20:44:33.000 274 21253.61 361.58 43027.79 47992.10 2019-10-01 20:44:34.000 274 21253.57 361.56 43027.80 47992.08 2019-10-01 20:44:35.000 274 21253.56 361.49 43027.83 47992.06 2019-10-01 20:44:36.000 274 21253.52 361.45 43027.88 47992.09 2019-10-01 20:44:37.000 274 21253.50 361.36 43027.89 47992.11 2019-10-01 20:44:38.000 274 21253.48 361.32 43027.93 47992.09 2019-10-01 20:44:39.000 274 21253.49 361.29 43028.00 47992.13 2019-10-01 20:44:40.000 274 21253.49 361.27 43028.03 47992.18 2019-10-01 20:44:41.000 274 21253.45 361.21 43028.06 47992.20 2019-10-01 20:44:42.000 274 21253.40 361.22 43028.09 47992.25 2019-10-01 20:44:43.000 274 21253.36 361.21 43028.09 47992.28 2019-10-01 20:44:44.000 274 21253.30 361.19 43028.15 47992.28 2019-10-01 20:44:45.000 274 21253.28 361.17 43028.18 47992.28 2019-10-01 20:44:46.000 274 21253.23 361.21 43028.21 47992.32 2019-10-01 20:44:47.000 274 21253.21 361.25 43028.21 47992.31 2019-10-01 20:44:48.000 274 21253.24 361.24 43028.21 47992.29 2019-10-01 20:44:49.000 274 21253.25 361.21 43028.24 47992.30 2019-10-01 20:44:50.000 274 21253.24 361.19 43028.25 47992.31 2019-10-01 20:44:51.000 274 21253.28 361.16 43028.27 47992.34 2019-10-01 20:44:52.000 274 21253.32 361.14 43028.25 47992.36 2019-10-01 20:44:53.000 274 21253.37 361.12 43028.27 47992.40 2019-10-01 20:44:54.000 274 21253.44 361.08 43028.29 47992.44 2019-10-01 20:44:55.000 274 21253.47 361.06 43028.28 47992.47 2019-10-01 20:44:56.000 274 21253.51 361.03 43028.31 47992.49 2019-10-01 20:44:57.000 274 21253.53 361.04 43028.32 47992.50 2019-10-01 20:44:58.000 274 21253.58 361.04 43028.30 47992.55 2019-10-01 20:44:59.000 274 21253.63 360.99 43028.32 47992.55 2019-10-01 20:45:00.000 274 21253.65 360.95 43028.31 47992.59 2019-10-01 20:45:01.000 274 21253.68 360.93 43028.32 47992.57 2019-10-01 20:45:02.000 274 21253.72 360.90 43028.36 47992.63 2019-10-01 20:45:03.000 274 21253.80 360.89 43028.35 47992.66 2019-10-01 20:45:04.000 274 21253.84 360.86 43028.38 47992.68 2019-10-01 20:45:05.000 274 21253.90 360.83 43028.39 47992.72 2019-10-01 20:45:06.000 274 21253.91 360.84 43028.39 47992.71 2019-10-01 20:45:07.000 274 21253.96 360.87 43028.39 47992.76 2019-10-01 20:45:08.000 274 21253.97 360.88 43028.37 47992.77 2019-10-01 20:45:09.000 274 21253.97 360.94 43028.34 47992.78 2019-10-01 20:45:10.000 274 21253.94 360.99 43028.37 47992.77 2019-10-01 20:45:11.000 274 21253.87 361.06 43028.31 47992.71 2019-10-01 20:45:12.000 274 21253.85 361.10 43028.28 47992.69 2019-10-01 20:45:13.000 274 21253.82 361.11 43028.25 47992.61 2019-10-01 20:45:14.000 274 21253.85 361.11 43028.20 47992.58 2019-10-01 20:45:15.000 274 21253.83 361.06 43028.22 47992.58 2019-10-01 20:45:16.000 274 21253.80 361.06 43028.18 47992.55 2019-10-01 20:45:17.000 274 21253.78 361.04 43028.21 47992.54 2019-10-01 20:45:18.000 274 21253.78 361.06 43028.25 47992.55 2019-10-01 20:45:19.000 274 21253.75 361.05 43028.20 47992.53 2019-10-01 20:45:20.000 274 21253.74 361.03 43028.16 47992.55 2019-10-01 20:45:21.000 274 21253.69 361.03 43028.17 47992.51 2019-10-01 20:45:22.000 274 21253.67 360.98 43028.18 47992.51 2019-10-01 20:45:23.000 274 21253.64 360.95 43028.20 47992.46 2019-10-01 20:45:24.000 274 21253.62 360.95 43028.18 47992.45 2019-10-01 20:45:25.000 274 21253.59 360.96 43028.18 47992.45 2019-10-01 20:45:26.000 274 21253.58 360.98 43028.16 47992.41 2019-10-01 20:45:27.000 274 21253.60 361.01 43028.13 47992.40 2019-10-01 20:45:28.000 274 21253.57 361.01 43028.12 47992.38 2019-10-01 20:45:29.000 274 21253.59 361.01 43028.09 47992.36 2019-10-01 20:45:30.000 274 21253.60 361.01 43028.09 47992.35 2019-10-01 20:45:31.000 274 21253.61 361.00 43028.08 47992.33 2019-10-01 20:45:32.000 274 21253.64 361.02 43028.07 47992.35 2019-10-01 20:45:33.000 274 21253.65 361.02 43028.05 47992.35 2019-10-01 20:45:34.000 274 21253.67 361.01 43028.06 47992.34 2019-10-01 20:45:35.000 274 21253.68 361.02 43028.06 47992.34 2019-10-01 20:45:36.000 274 21253.67 361.02 43028.03 47992.36 2019-10-01 20:45:37.000 274 21253.70 360.98 43028.04 47992.36 2019-10-01 20:45:38.000 274 21253.71 360.96 43028.06 47992.34 2019-10-01 20:45:39.000 274 21253.79 360.96 43028.05 47992.37 2019-10-01 20:45:40.000 274 21253.82 360.98 43028.05 47992.40 2019-10-01 20:45:41.000 274 21253.84 360.97 43028.02 47992.39 2019-10-01 20:45:42.000 274 21253.81 361.00 43028.02 47992.37 2019-10-01 20:45:43.000 274 21253.84 361.04 43028.04 47992.40 2019-10-01 20:45:44.000 274 21253.85 361.06 43028.02 47992.41 2019-10-01 20:45:45.000 274 21253.89 361.07 43028.01 47992.39 2019-10-01 20:45:46.000 274 21253.88 361.07 43028.03 47992.41 2019-10-01 20:45:47.000 274 21253.85 361.10 43028.00 47992.41 2019-10-01 20:45:48.000 274 21253.89 361.06 43028.04 47992.41 2019-10-01 20:45:49.000 274 21253.92 361.05 43028.02 47992.45 2019-10-01 20:45:50.000 274 21253.91 361.02 43028.03 47992.46 2019-10-01 20:45:51.000 274 21253.94 361.00 43028.05 47992.48 2019-10-01 20:45:52.000 274 21253.96 360.99 43028.06 47992.52 2019-10-01 20:45:53.000 274 21253.98 360.97 43028.14 47992.49 2019-10-01 20:45:54.000 274 21253.94 360.93 43028.16 47992.53 2019-10-01 20:45:55.000 274 21253.96 360.89 43028.16 47992.55 2019-10-01 20:45:56.000 274 21254.01 360.88 43028.17 47992.56 2019-10-01 20:45:57.000 274 21254.03 360.87 43028.15 47992.60 2019-10-01 20:45:58.000 274 21254.03 360.84 43028.16 47992.59 2019-10-01 20:45:59.000 274 21253.98 360.79 43028.12 47992.59 2019-10-01 20:46:00.000 274 21253.96 360.74 43028.17 47992.60 2019-10-01 20:46:01.000 274 21253.91 360.69 43028.18 47992.57 2019-10-01 20:46:02.000 274 21253.88 360.62 43028.21 47992.58 2019-10-01 20:46:03.000 274 21253.85 360.54 43028.23 47992.58 2019-10-01 20:46:04.000 274 21253.83 360.50 43028.28 47992.62 2019-10-01 20:46:05.000 274 21253.79 360.50 43028.31 47992.61 2019-10-01 20:46:06.000 274 21253.73 360.47 43028.32 47992.60 2019-10-01 20:46:07.000 274 21253.66 360.45 43028.34 47992.60 2019-10-01 20:46:08.000 274 21253.62 360.40 43028.35 47992.60 2019-10-01 20:46:09.000 274 21253.56 360.36 43028.36 47992.60 2019-10-01 20:46:10.000 274 21253.51 360.36 43028.39 47992.59 2019-10-01 20:46:11.000 274 21253.47 360.37 43028.39 47992.59 2019-10-01 20:46:12.000 274 21253.45 360.34 43028.40 47992.57 2019-10-01 20:46:13.000 274 21253.37 360.34 43028.40 47992.55 2019-10-01 20:46:14.000 274 21253.39 360.34 43028.43 47992.54 2019-10-01 20:46:15.000 274 21253.39 360.32 43028.40 47992.54 2019-10-01 20:46:16.000 274 21253.41 360.29 43028.42 47992.58 2019-10-01 20:46:17.000 274 21253.46 360.30 43028.45 47992.58 2019-10-01 20:46:18.000 274 21253.53 360.32 43028.44 47992.58 2019-10-01 20:46:19.000 274 21253.57 360.32 43028.43 47992.64 2019-10-01 20:46:20.000 274 21253.65 360.29 43028.41 47992.65 2019-10-01 20:46:21.000 274 21253.71 360.27 43028.44 47992.66 2019-10-01 20:46:22.000 274 21253.77 360.30 43028.42 47992.70 2019-10-01 20:46:23.000 274 21253.80 360.31 43028.42 47992.71 2019-10-01 20:46:24.000 274 21253.82 360.32 43028.43 47992.73 2019-10-01 20:46:25.000 274 21253.85 360.32 43028.40 47992.73 2019-10-01 20:46:26.000 274 21253.92 360.32 43028.39 47992.76 2019-10-01 20:46:27.000 274 21253.98 360.30 43028.40 47992.78 2019-10-01 20:46:28.000 274 21254.02 360.31 43028.39 47992.82 2019-10-01 20:46:29.000 274 21254.05 360.31 43028.38 47992.82 2019-10-01 20:46:30.000 274 21254.05 360.33 43028.35 47992.81 2019-10-01 20:46:31.000 274 21254.01 360.33 43028.36 47992.80 2019-10-01 20:46:32.000 274 21254.00 360.34 43028.34 47992.80 2019-10-01 20:46:33.000 274 21254.02 360.36 43028.33 47992.80 2019-10-01 20:46:34.000 274 21254.03 360.40 43028.32 47992.79 2019-10-01 20:46:35.000 274 21254.02 360.42 43028.33 47992.73 2019-10-01 20:46:36.000 274 21254.05 360.41 43028.33 47992.72 2019-10-01 20:46:37.000 274 21254.07 360.38 43028.32 47992.74 2019-10-01 20:46:38.000 274 21254.07 360.37 43028.29 47992.73 2019-10-01 20:46:39.000 274 21254.08 360.32 43028.33 47992.78 2019-10-01 20:46:40.000 274 21254.10 360.33 43028.31 47992.77 2019-10-01 20:46:41.000 274 21254.12 360.31 43028.31 47992.82 2019-10-01 20:46:42.000 274 21254.11 360.28 43028.32 47992.79 2019-10-01 20:46:43.000 274 21254.10 360.29 43028.32 47992.82 2019-10-01 20:46:44.000 274 21254.12 360.26 43028.32 47992.81 2019-10-01 20:46:45.000 274 21254.10 360.25 43028.34 47992.81 2019-10-01 20:46:46.000 274 21254.07 360.22 43028.39 47992.82 2019-10-01 20:46:47.000 274 21254.10 360.19 43028.39 47992.84 2019-10-01 20:46:48.000 274 21254.13 360.21 43028.40 47992.84 2019-10-01 20:46:49.000 274 21254.13 360.22 43028.40 47992.85 2019-10-01 20:46:50.000 274 21254.16 360.23 43028.41 47992.86 2019-10-01 20:46:51.000 274 21254.15 360.24 43028.35 47992.86 2019-10-01 20:46:52.000 274 21254.15 360.28 43028.35 47992.80 2019-10-01 20:46:53.000 274 21254.14 360.32 43028.33 47992.81 2019-10-01 20:46:54.000 274 21254.16 360.34 43028.31 47992.80 2019-10-01 20:46:55.000 274 21254.14 360.36 43028.29 47992.78 2019-10-01 20:46:56.000 274 21254.10 360.36 43028.27 47992.75 2019-10-01 20:46:57.000 274 21254.06 360.39 43028.24 47992.71 2019-10-01 20:46:58.000 274 21254.06 360.40 43028.21 47992.71 2019-10-01 20:46:59.000 274 21254.09 360.40 43028.19 47992.69 2019-10-01 20:47:00.000 274 21254.08 360.39 43028.21 47992.64 2019-10-01 20:47:01.000 274 21254.06 360.38 43028.21 47992.66 2019-10-01 20:47:02.000 274 21254.07 360.38 43028.20 47992.64 2019-10-01 20:47:03.000 274 21254.06 360.41 43028.16 47992.63 2019-10-01 20:47:04.000 274 21254.05 360.43 43028.14 47992.62 2019-10-01 20:47:05.000 274 21254.07 360.43 43028.14 47992.60 2019-10-01 20:47:06.000 274 21254.11 360.37 43028.15 47992.61 2019-10-01 20:47:07.000 274 21254.11 360.33 43028.19 47992.62 2019-10-01 20:47:08.000 274 21254.12 360.33 43028.15 47992.62 2019-10-01 20:47:09.000 274 21254.11 360.31 43028.18 47992.64 2019-10-01 20:47:10.000 274 21254.09 360.26 43028.24 47992.69 2019-10-01 20:47:11.000 274 21254.07 360.25 43028.25 47992.72 2019-10-01 20:47:12.000 274 21254.09 360.26 43028.26 47992.71 2019-10-01 20:47:13.000 274 21254.04 360.28 43028.25 47992.68 2019-10-01 20:47:14.000 274 21254.03 360.32 43028.23 47992.68 2019-10-01 20:47:15.000 274 21253.96 360.35 43028.24 47992.66 2019-10-01 20:47:16.000 274 21253.90 360.37 43028.19 47992.61 2019-10-01 20:47:17.000 274 21253.91 360.37 43028.16 47992.57 2019-10-01 20:47:18.000 274 21253.92 360.37 43028.14 47992.56 2019-10-01 20:47:19.000 274 21253.91 360.37 43028.16 47992.54 2019-10-01 20:47:20.000 274 21253.90 360.36 43028.16 47992.49 2019-10-01 20:47:21.000 274 21253.89 360.33 43028.14 47992.51 2019-10-01 20:47:22.000 274 21253.89 360.31 43028.13 47992.53 2019-10-01 20:47:23.000 274 21253.89 360.30 43028.12 47992.48 2019-10-01 20:47:24.000 274 21253.88 360.26 43028.13 47992.48 2019-10-01 20:47:25.000 274 21253.89 360.21 43028.15 47992.52 2019-10-01 20:47:26.000 274 21253.87 360.19 43028.16 47992.49 2019-10-01 20:47:27.000 274 21253.88 360.18 43028.16 47992.52 2019-10-01 20:47:28.000 274 21253.88 360.18 43028.18 47992.52 2019-10-01 20:47:29.000 274 21253.91 360.14 43028.19 47992.53 2019-10-01 20:47:30.000 274 21253.93 360.11 43028.16 47992.53 2019-10-01 20:47:31.000 274 21253.90 360.08 43028.18 47992.56 2019-10-01 20:47:32.000 274 21253.95 360.05 43028.16 47992.55 2019-10-01 20:47:33.000 274 21253.96 360.01 43028.16 47992.55 2019-10-01 20:47:34.000 274 21253.90 359.99 43028.18 47992.58 2019-10-01 20:47:35.000 274 21253.85 359.94 43028.19 47992.55 2019-10-01 20:47:36.000 274 21253.75 359.91 43028.26 47992.56 2019-10-01 20:47:37.000 274 21253.68 359.88 43028.27 47992.54 2019-10-01 20:47:38.000 274 21253.66 359.84 43028.28 47992.55 2019-10-01 20:47:39.000 274 21253.60 359.83 43028.29 47992.53 2019-10-01 20:47:40.000 274 21253.56 359.80 43028.31 47992.52 2019-10-01 20:47:41.000 274 21253.54 359.76 43028.33 47992.52 2019-10-01 20:47:42.000 274 21253.50 359.79 43028.31 47992.54 2019-10-01 20:47:43.000 274 21253.52 359.77 43028.32 47992.49 2019-10-01 20:47:44.000 274 21253.48 359.76 43028.32 47992.52 2019-10-01 20:47:45.000 274 21253.49 359.74 43028.29 47992.51 2019-10-01 20:47:46.000 274 21253.50 359.74 43028.29 47992.49 2019-10-01 20:47:47.000 274 21253.57 359.73 43028.34 47992.52 2019-10-01 20:47:48.000 274 21253.56 359.73 43028.32 47992.52 2019-10-01 20:47:49.000 274 21253.58 359.69 43028.35 47992.53 2019-10-01 20:47:50.000 274 21253.61 359.74 43028.32 47992.55 2019-10-01 20:47:51.000 274 21253.64 359.74 43028.28 47992.53 2019-10-01 20:47:52.000 274 21253.60 359.73 43028.29 47992.55 2019-10-01 20:47:53.000 274 21253.61 359.72 43028.28 47992.52 2019-10-01 20:47:54.000 274 21253.60 359.72 43028.31 47992.56 2019-10-01 20:47:55.000 274 21253.62 359.74 43028.29 47992.51 2019-10-01 20:47:56.000 274 21253.65 359.73 43028.28 47992.53 2019-10-01 20:47:57.000 274 21253.67 359.73 43028.25 47992.50 2019-10-01 20:47:58.000 274 21253.67 359.75 43028.23 47992.51 2019-10-01 20:47:59.000 274 21253.72 359.77 43028.25 47992.53 2019-10-01 20:48:00.000 274 21253.75 359.76 43028.23 47992.52 2019-10-01 20:48:01.000 274 21253.76 359.74 43028.21 47992.54 2019-10-01 20:48:02.000 274 21253.76 359.75 43028.20 47992.52 2019-10-01 20:48:03.000 274 21253.71 359.77 43028.21 47992.55 2019-10-01 20:48:04.000 274 21253.71 359.79 43028.20 47992.52 2019-10-01 20:48:05.000 274 21253.75 359.79 43028.21 47992.51 2019-10-01 20:48:06.000 274 21253.75 359.82 43028.20 47992.51 2019-10-01 20:48:07.000 274 21253.76 359.83 43028.18 47992.49 2019-10-01 20:48:08.000 274 21253.74 359.83 43028.15 47992.51 2019-10-01 20:48:09.000 274 21253.70 359.87 43028.15 47992.46 2019-10-01 20:48:10.000 274 21253.68 359.90 43028.16 47992.47 2019-10-01 20:48:11.000 274 21253.69 359.93 43028.14 47992.44 2019-10-01 20:48:12.000 274 21253.66 359.94 43028.14 47992.41 2019-10-01 20:48:13.000 274 21253.61 359.99 43028.12 47992.41 2019-10-01 20:48:14.000 274 21253.61 359.96 43028.10 47992.38 2019-10-01 20:48:15.000 274 21253.60 359.93 43028.10 47992.37 2019-10-01 20:48:16.000 274 21253.63 359.93 43028.12 47992.35 2019-10-01 20:48:17.000 274 21253.59 359.93 43028.11 47992.32 2019-10-01 20:48:18.000 274 21253.58 359.94 43028.07 47992.32 2019-10-01 20:48:19.000 274 21253.58 359.96 43028.06 47992.32 2019-10-01 20:48:20.000 274 21253.59 359.98 43028.06 47992.32 2019-10-01 20:48:21.000 274 21253.62 359.95 43028.03 47992.30 2019-10-01 20:48:22.000 274 21253.60 359.97 43028.00 47992.31 2019-10-01 20:48:23.000 274 21253.64 359.96 43028.06 47992.33 2019-10-01 20:48:24.000 274 21253.63 359.97 43028.01 47992.33 2019-10-01 20:48:25.000 274 21253.65 359.96 43028.06 47992.34 2019-10-01 20:48:26.000 274 21253.65 360.00 43028.06 47992.35 2019-10-01 20:48:27.000 274 21253.66 359.98 43028.08 47992.39 2019-10-01 20:48:28.000 274 21253.72 360.00 43028.08 47992.34 2019-10-01 20:48:29.000 274 21253.72 359.99 43028.09 47992.37 2019-10-01 20:48:30.000 274 21253.74 360.03 43028.07 47992.37 2019-10-01 20:48:31.000 274 21253.73 360.03 43028.07 47992.39 2019-10-01 20:48:32.000 274 21253.74 360.03 43028.06 47992.40 2019-10-01 20:48:33.000 274 21253.78 360.05 43028.04 47992.39 2019-10-01 20:48:34.000 274 21253.77 360.04 43028.03 47992.39 2019-10-01 20:48:35.000 274 21253.76 360.03 43028.04 47992.37 2019-10-01 20:48:36.000 274 21253.79 360.01 43028.01 47992.40 2019-10-01 20:48:37.000 274 21253.80 360.00 43028.02 47992.40 2019-10-01 20:48:38.000 274 21253.81 360.00 43028.04 47992.40 2019-10-01 20:48:39.000 274 21253.82 359.99 43028.04 47992.42 2019-10-01 20:48:40.000 274 21253.84 359.97 43028.06 47992.41 2019-10-01 20:48:41.000 274 21253.82 359.97 43028.06 47992.40 2019-10-01 20:48:42.000 274 21253.82 359.94 43028.03 47992.41 2019-10-01 20:48:43.000 274 21253.83 359.89 43028.05 47992.42 2019-10-01 20:48:44.000 274 21253.85 359.88 43028.06 47992.43 2019-10-01 20:48:45.000 274 21253.86 359.86 43028.05 47992.47 2019-10-01 20:48:46.000 274 21253.86 359.78 43028.10 47992.44 2019-10-01 20:48:47.000 274 21253.82 359.73 43028.13 47992.47 2019-10-01 20:48:48.000 274 21253.82 359.73 43028.14 47992.49 2019-10-01 20:48:49.000 274 21253.79 359.72 43028.13 47992.49 2019-10-01 20:48:50.000 274 21253.80 359.67 43028.16 47992.49 2019-10-01 20:48:51.000 274 21253.78 359.71 43028.16 47992.50 2019-10-01 20:48:52.000 274 21253.77 359.69 43028.18 47992.52 2019-10-01 20:48:53.000 274 21253.78 359.67 43028.17 47992.49 2019-10-01 20:48:54.000 274 21253.78 359.69 43028.15 47992.48 2019-10-01 20:48:55.000 274 21253.78 359.66 43028.14 47992.52 2019-10-01 20:48:56.000 274 21253.82 359.64 43028.17 47992.51 2019-10-01 20:48:57.000 274 21253.82 359.62 43028.18 47992.52 2019-10-01 20:48:58.000 274 21253.81 359.63 43028.18 47992.52 2019-10-01 20:48:59.000 274 21253.81 359.62 43028.18 47992.51 2019-10-01 20:49:00.000 274 21253.78 359.61 43028.18 47992.53 2019-10-01 20:49:01.000 274 21253.80 359.62 43028.16 47992.54 2019-10-01 20:49:02.000 274 21253.80 359.63 43028.17 47992.51 2019-10-01 20:49:03.000 274 21253.82 359.61 43028.16 47992.53 2019-10-01 20:49:04.000 274 21253.84 359.60 43028.16 47992.55 2019-10-01 20:49:05.000 274 21253.87 359.58 43028.18 47992.52 2019-10-01 20:49:06.000 274 21253.85 359.59 43028.18 47992.56 2019-10-01 20:49:07.000 274 21253.80 359.60 43028.16 47992.56 2019-10-01 20:49:08.000 274 21253.79 359.63 43028.18 47992.55 2019-10-01 20:49:09.000 274 21253.78 359.64 43028.18 47992.51 2019-10-01 20:49:10.000 274 21253.78 359.63 43028.17 47992.51 2019-10-01 20:49:11.000 274 21253.76 359.64 43028.15 47992.49 2019-10-01 20:49:12.000 274 21253.73 359.64 43028.15 47992.47 2019-10-01 20:49:13.000 274 21253.70 359.62 43028.17 47992.44 2019-10-01 20:49:14.000 274 21253.72 359.59 43028.17 47992.47 2019-10-01 20:49:15.000 274 21253.69 359.60 43028.17 47992.45 2019-10-01 20:49:16.000 274 21253.65 359.60 43028.19 47992.48 2019-10-01 20:49:17.000 274 21253.60 359.61 43028.20 47992.45 2019-10-01 20:49:18.000 274 21253.56 359.60 43028.24 47992.46 2019-10-01 20:49:19.000 274 21253.54 359.60 43028.22 47992.43 2019-10-01 20:49:20.000 274 21253.53 359.57 43028.18 47992.41 2019-10-01 20:49:21.000 274 21253.49 359.55 43028.20 47992.39 2019-10-01 20:49:22.000 274 21253.43 359.54 43028.20 47992.40 2019-10-01 20:49:23.000 274 21253.44 359.52 43028.23 47992.40 2019-10-01 20:49:24.000 274 21253.47 359.54 43028.20 47992.39 2019-10-01 20:49:25.000 274 21253.48 359.55 43028.19 47992.39 2019-10-01 20:49:26.000 274 21253.51 359.56 43028.20 47992.41 2019-10-01 20:49:27.000 274 21253.48 359.59 43028.18 47992.37 2019-10-01 20:49:28.000 274 21253.45 359.60 43028.18 47992.37 2019-10-01 20:49:29.000 274 21253.48 359.56 43028.17 47992.37 2019-10-01 20:49:30.000 274 21253.48 359.55 43028.18 47992.37 2019-10-01 20:49:31.000 274 21253.47 359.53 43028.18 47992.34 2019-10-01 20:49:32.000 274 21253.43 359.52 43028.16 47992.35 2019-10-01 20:49:33.000 274 21253.44 359.53 43028.18 47992.34 2019-10-01 20:49:34.000 274 21253.44 359.50 43028.18 47992.35 2019-10-01 20:49:35.000 274 21253.40 359.52 43028.19 47992.33 2019-10-01 20:49:36.000 274 21253.35 359.55 43028.20 47992.35 2019-10-01 20:49:37.000 274 21253.35 359.56 43028.21 47992.33 2019-10-01 20:49:38.000 274 21253.35 359.58 43028.19 47992.32 2019-10-01 20:49:39.000 274 21253.34 359.58 43028.18 47992.34 2019-10-01 20:49:40.000 274 21253.37 359.60 43028.19 47992.31 2019-10-01 20:49:41.000 274 21253.41 359.61 43028.17 47992.31 2019-10-01 20:49:42.000 274 21253.44 359.62 43028.12 47992.32 2019-10-01 20:49:43.000 274 21253.45 359.63 43028.08 47992.29 2019-10-01 20:49:44.000 274 21253.46 359.66 43028.07 47992.30 2019-10-01 20:49:45.000 274 21253.48 359.66 43028.06 47992.29 2019-10-01 20:49:46.000 274 21253.52 359.64 43028.05 47992.27 2019-10-01 20:49:47.000 274 21253.52 359.64 43028.04 47992.28 2019-10-01 20:49:48.000 274 21253.51 359.66 43028.06 47992.26 2019-10-01 20:49:49.000 274 21253.45 359.71 43028.03 47992.24 2019-10-01 20:49:50.000 274 21253.47 359.71 43028.00 47992.24 2019-10-01 20:49:51.000 274 21253.51 359.69 43027.98 47992.21 2019-10-01 20:49:52.000 274 21253.47 359.68 43027.99 47992.21 2019-10-01 20:49:53.000 274 21253.48 359.66 43028.02 47992.22 2019-10-01 20:49:54.000 274 21253.52 359.64 43028.03 47992.21 2019-10-01 20:49:55.000 274 21253.50 359.66 43028.02 47992.24 2019-10-01 20:49:56.000 274 21253.52 359.68 43028.05 47992.25 2019-10-01 20:49:57.000 274 21253.53 359.67 43028.05 47992.24 2019-10-01 20:49:58.000 274 21253.53 359.63 43028.04 47992.27 2019-10-01 20:49:59.000 274 21253.53 359.60 43028.04 47992.24 2019-10-01 20:50:00.000 274 21253.54 359.60 43028.07 47992.28 2019-10-01 20:50:01.000 274 21253.54 359.62 43028.07 47992.27 2019-10-01 20:50:02.000 274 21253.53 359.64 43028.05 47992.27 2019-10-01 20:50:03.000 274 21253.48 359.66 43028.05 47992.23 2019-10-01 20:50:04.000 274 21253.46 359.69 43028.03 47992.23 2019-10-01 20:50:05.000 274 21253.47 359.67 43028.02 47992.21 2019-10-01 20:50:06.000 274 21253.45 359.67 43028.00 47992.20 2019-10-01 20:50:07.000 274 21253.45 359.64 43028.02 47992.18 2019-10-01 20:50:08.000 274 21253.42 359.64 43027.99 47992.16 2019-10-01 20:50:09.000 274 21253.42 359.60 43027.95 47992.17 2019-10-01 20:50:10.000 274 21253.40 359.58 43027.95 47992.17 2019-10-01 20:50:11.000 274 21253.38 359.54 43027.98 47992.14 2019-10-01 20:50:12.000 274 21253.43 359.50 43027.97 47992.14 2019-10-01 20:50:13.000 274 21253.45 359.47 43027.99 47992.18 2019-10-01 20:50:14.000 274 21253.45 359.46 43028.03 47992.16 2019-10-01 20:50:15.000 274 21253.49 359.44 43028.03 47992.19 2019-10-01 20:50:16.000 274 21253.49 359.43 43028.03 47992.20 2019-10-01 20:50:17.000 274 21253.44 359.42 43028.05 47992.20 2019-10-01 20:50:18.000 274 21253.43 359.41 43028.07 47992.20 2019-10-01 20:50:19.000 274 21253.43 359.42 43028.09 47992.22 2019-10-01 20:50:20.000 274 21253.41 359.41 43028.07 47992.24 2019-10-01 20:50:21.000 274 21253.39 359.40 43028.05 47992.22 2019-10-01 20:50:22.000 274 21253.36 359.38 43028.10 47992.22 2019-10-01 20:50:23.000 274 21253.36 359.36 43028.08 47992.22 2019-10-01 20:50:24.000 274 21253.38 359.33 43028.07 47992.18 2019-10-01 20:50:25.000 274 21253.40 359.32 43028.09 47992.22 2019-10-01 20:50:26.000 274 21253.40 359.30 43028.10 47992.23 2019-10-01 20:50:27.000 274 21253.35 359.30 43028.11 47992.24 2019-10-01 20:50:28.000 274 21253.38 359.28 43028.14 47992.24 2019-10-01 20:50:29.000 274 21253.38 359.28 43028.13 47992.25 2019-10-01 20:50:30.000 274 21253.41 359.24 43028.13 47992.23 2019-10-01 20:50:31.000 274 21253.38 359.23 43028.14 47992.24 2019-10-01 20:50:32.000 274 21253.35 359.23 43028.15 47992.26 2019-10-01 20:50:33.000 274 21253.35 359.19 43028.14 47992.28 2019-10-01 20:50:34.000 274 21253.37 359.18 43028.15 47992.30 2019-10-01 20:50:35.000 274 21253.40 359.17 43028.12 47992.31 2019-10-01 20:50:36.000 274 21253.40 359.14 43028.12 47992.27 2019-10-01 20:50:37.000 274 21253.41 359.12 43028.14 47992.30 2019-10-01 20:50:38.000 274 21253.39 359.13 43028.15 47992.29 2019-10-01 20:50:39.000 274 21253.38 359.16 43028.15 47992.29 2019-10-01 20:50:40.000 274 21253.42 359.16 43028.15 47992.30 2019-10-01 20:50:41.000 274 21253.41 359.14 43028.16 47992.29 2019-10-01 20:50:42.000 274 21253.40 359.14 43028.15 47992.27 2019-10-01 20:50:43.000 274 21253.38 359.11 43028.17 47992.30 2019-10-01 20:50:44.000 274 21253.39 359.08 43028.15 47992.30 2019-10-01 20:50:45.000 274 21253.42 359.07 43028.14 47992.28 2019-10-01 20:50:46.000 274 21253.42 359.05 43028.17 47992.29 2019-10-01 20:50:47.000 274 21253.43 359.01 43028.16 47992.29 2019-10-01 20:50:48.000 274 21253.41 359.00 43028.14 47992.28 2019-10-01 20:50:49.000 274 21253.38 358.96 43028.13 47992.31 2019-10-01 20:50:50.000 274 21253.37 358.94 43028.11 47992.30 2019-10-01 20:50:51.000 274 21253.36 358.93 43028.14 47992.29 2019-10-01 20:50:52.000 274 21253.40 358.90 43028.14 47992.27 2019-10-01 20:50:53.000 274 21253.40 358.89 43028.15 47992.28 2019-10-01 20:50:54.000 274 21253.37 358.85 43028.14 47992.30 2019-10-01 20:50:55.000 274 21253.36 358.82 43028.11 47992.26 2019-10-01 20:50:56.000 274 21253.35 358.76 43028.14 47992.30 2019-10-01 20:50:57.000 274 21253.33 358.73 43028.11 47992.27 2019-10-01 20:50:58.000 274 21253.33 358.71 43028.07 47992.24 2019-10-01 20:50:59.000 274 21253.31 358.67 43028.09 47992.23 2019-10-01 20:51:00.000 274 21253.33 358.64 43028.09 47992.25 2019-10-01 20:51:01.000 274 21253.35 358.63 43028.08 47992.20 2019-10-01 20:51:02.000 274 21253.37 358.65 43028.09 47992.25 2019-10-01 20:51:03.000 274 21253.38 358.63 43028.11 47992.24 2019-10-01 20:51:04.000 274 21253.37 358.59 43028.08 47992.23 2019-10-01 20:51:05.000 274 21253.35 358.62 43028.06 47992.23 2019-10-01 20:51:06.000 274 21253.34 358.61 43028.08 47992.22 2019-10-01 20:51:07.000 274 21253.34 358.66 43028.05 47992.20 2019-10-01 20:51:08.000 274 21253.32 358.68 43028.03 47992.21 2019-10-01 20:51:09.000 274 21253.33 358.71 43028.01 47992.17 2019-10-01 20:51:10.000 274 21253.33 358.74 43027.99 47992.16 2019-10-01 20:51:11.000 274 21253.36 358.73 43027.96 47992.11 2019-10-01 20:51:12.000 274 21253.33 358.76 43027.94 47992.11 2019-10-01 20:51:13.000 274 21253.36 358.77 43027.90 47992.09 2019-10-01 20:51:14.000 274 21253.39 358.75 43027.89 47992.05 2019-10-01 20:51:15.000 274 21253.43 358.75 43027.87 47992.06 2019-10-01 20:51:16.000 274 21253.44 358.76 43027.88 47992.03 2019-10-01 20:51:17.000 274 21253.42 358.83 43027.87 47992.04 2019-10-01 20:51:18.000 274 21253.45 358.84 43027.87 47992.04 2019-10-01 20:51:19.000 274 21253.48 358.82 43027.87 47992.04 2019-10-01 20:51:20.000 274 21253.44 358.84 43027.85 47992.05 2019-10-01 20:51:21.000 274 21253.44 358.86 43027.87 47992.06 2019-10-01 20:51:22.000 274 21253.43 358.85 43027.89 47992.08 2019-10-01 20:51:23.000 274 21253.38 358.84 43027.88 47992.07 2019-10-01 20:51:24.000 274 21253.40 358.81 43027.86 47992.07 2019-10-01 20:51:25.000 274 21253.41 358.78 43027.87 47992.07 2019-10-01 20:51:26.000 274 21253.39 358.80 43027.88 47992.06 2019-10-01 20:51:27.000 274 21253.39 358.78 43027.88 47992.06 2019-10-01 20:51:28.000 274 21253.42 358.78 43027.92 47992.07 2019-10-01 20:51:29.000 274 21253.42 358.78 43027.93 47992.10 2019-10-01 20:51:30.000 274 21253.43 358.77 43027.94 47992.08 2019-10-01 20:51:31.000 274 21253.38 358.78 43027.94 47992.11 2019-10-01 20:51:32.000 274 21253.43 358.78 43027.93 47992.11 2019-10-01 20:51:33.000 274 21253.43 358.76 43027.94 47992.14 2019-10-01 20:51:34.000 274 21253.45 358.77 43027.96 47992.14 2019-10-01 20:51:35.000 274 21253.46 358.75 43027.99 47992.15 2019-10-01 20:51:36.000 274 21253.48 358.72 43027.98 47992.15 2019-10-01 20:51:37.000 274 21253.44 358.72 43028.04 47992.17 2019-10-01 20:51:38.000 274 21253.43 358.71 43028.06 47992.17 2019-10-01 20:51:39.000 274 21253.42 358.73 43028.06 47992.17 2019-10-01 20:51:40.000 274 21253.42 358.71 43028.06 47992.16 2019-10-01 20:51:41.000 274 21253.38 358.71 43028.07 47992.15 2019-10-01 20:51:42.000 274 21253.38 358.69 43028.07 47992.17 2019-10-01 20:51:43.000 274 21253.35 358.69 43028.03 47992.17 2019-10-01 20:51:44.000 274 21253.33 358.69 43028.07 47992.17 2019-10-01 20:51:45.000 274 21253.33 358.70 43028.08 47992.18 2019-10-01 20:51:46.000 274 21253.32 358.68 43028.05 47992.15 2019-10-01 20:51:47.000 274 21253.33 358.68 43028.02 47992.14 2019-10-01 20:51:48.000 274 21253.31 358.69 43028.04 47992.14 2019-10-01 20:51:49.000 274 21253.31 358.65 43028.04 47992.15 2019-10-01 20:51:50.000 274 21253.30 358.67 43028.01 47992.12 2019-10-01 20:51:51.000 274 21253.29 358.66 43028.03 47992.13 2019-10-01 20:51:52.000 274 21253.27 358.66 43028.03 47992.12 2019-10-01 20:51:53.000 274 21253.27 358.65 43028.03 47992.12 2019-10-01 20:51:54.000 274 21253.28 358.65 43028.04 47992.11 2019-10-01 20:51:55.000 274 21253.29 358.63 43028.06 47992.10 2019-10-01 20:51:56.000 274 21253.27 358.65 43028.05 47992.11 2019-10-01 20:51:57.000 274 21253.28 358.65 43028.03 47992.10 2019-10-01 20:51:58.000 274 21253.23 358.63 43027.99 47992.10 2019-10-01 20:51:59.000 274 21253.26 358.63 43028.02 47992.09 2019-10-01 20:52:00.000 274 21253.22 358.62 43028.01 47992.07 2019-10-01 20:52:01.000 274 21253.16 358.64 43027.99 47992.07 2019-10-01 20:52:02.000 274 21253.18 358.63 43027.99 47992.05 2019-10-01 20:52:03.000 274 21253.17 358.61 43028.00 47992.03 2019-10-01 20:52:04.000 274 21253.14 358.62 43028.00 47992.04 2019-10-01 20:52:05.000 274 21253.09 358.61 43028.03 47992.02 2019-10-01 20:52:06.000 274 21253.05 358.63 43028.03 47992.01 2019-10-01 20:52:07.000 274 21253.04 358.65 43028.00 47991.99 2019-10-01 20:52:08.000 274 21253.05 358.63 43027.99 47991.97 2019-10-01 20:52:09.000 274 21253.01 358.64 43027.97 47992.00 2019-10-01 20:52:10.000 274 21252.97 358.67 43027.98 47991.95 2019-10-01 20:52:11.000 274 21252.94 358.70 43027.98 47991.92 2019-10-01 20:52:12.000 274 21252.89 358.70 43027.96 47991.90 2019-10-01 20:52:13.000 274 21252.90 358.69 43027.95 47991.88 2019-10-01 20:52:14.000 274 21252.86 358.68 43027.95 47991.90 2019-10-01 20:52:15.000 274 21252.87 358.67 43027.96 47991.88 2019-10-01 20:52:16.000 274 21252.85 358.64 43027.94 47991.84 2019-10-01 20:52:17.000 274 21252.81 358.59 43027.96 47991.86 2019-10-01 20:52:18.000 274 21252.77 358.54 43027.99 47991.84 2019-10-01 20:52:19.000 274 21252.72 358.54 43028.00 47991.83 2019-10-01 20:52:20.000 274 21252.68 358.57 43028.03 47991.85 2019-10-01 20:52:21.000 274 21252.67 358.58 43027.98 47991.83 2019-10-01 20:52:22.000 274 21252.73 358.57 43027.98 47991.84 2019-10-01 20:52:23.000 274 21252.78 358.56 43027.98 47991.80 2019-10-01 20:52:24.000 274 21252.78 358.55 43027.94 47991.80 2019-10-01 20:52:25.000 274 21252.76 358.55 43027.95 47991.83 2019-10-01 20:52:26.000 274 21252.79 358.55 43027.94 47991.83 2019-10-01 20:52:27.000 274 21252.79 358.57 43027.96 47991.82 2019-10-01 20:52:28.000 274 21252.79 358.60 43027.94 47991.79 2019-10-01 20:52:29.000 274 21252.77 358.58 43027.91 47991.80 2019-10-01 20:52:30.000 274 21252.75 358.59 43027.86 47991.75 2019-10-01 20:52:31.000 274 21252.73 358.57 43027.83 47991.70 2019-10-01 20:52:32.000 274 21252.73 358.55 43027.83 47991.72 2019-10-01 20:52:33.000 274 21252.75 358.52 43027.81 47991.72 2019-10-01 20:52:34.000 274 21252.77 358.53 43027.83 47991.69 2019-10-01 20:52:35.000 274 21252.82 358.49 43027.83 47991.71 2019-10-01 20:52:36.000 274 21252.86 358.48 43027.82 47991.73 2019-10-01 20:52:37.000 274 21252.85 358.46 43027.79 47991.71 2019-10-01 20:52:38.000 274 21252.88 358.43 43027.81 47991.74 2019-10-01 20:52:39.000 274 21252.87 358.41 43027.82 47991.72 2019-10-01 20:52:40.000 274 21252.91 358.38 43027.83 47991.77 2019-10-01 20:52:41.000 274 21252.94 358.40 43027.82 47991.74 2019-10-01 20:52:42.000 274 21252.95 358.37 43027.83 47991.78 2019-10-01 20:52:43.000 274 21252.99 358.34 43027.84 47991.79 2019-10-01 20:52:44.000 274 21253.03 358.31 43027.77 47991.79 2019-10-01 20:52:45.000 274 21253.03 358.28 43027.80 47991.79 2019-10-01 20:52:46.000 274 21253.01 358.27 43027.82 47991.82 2019-10-01 20:52:47.000 274 21253.01 358.27 43027.82 47991.83 2019-10-01 20:52:48.000 274 21253.04 358.29 43027.80 47991.82 2019-10-01 20:52:49.000 274 21253.02 358.29 43027.78 47991.81 2019-10-01 20:52:50.000 274 21253.02 358.29 43027.75 47991.76 2019-10-01 20:52:51.000 274 21253.03 358.26 43027.74 47991.78 2019-10-01 20:52:52.000 274 21252.99 358.27 43027.71 47991.75 2019-10-01 20:52:53.000 274 21253.01 358.24 43027.71 47991.75 2019-10-01 20:52:54.000 274 21253.04 358.21 43027.72 47991.79 2019-10-01 20:52:55.000 274 21253.04 358.20 43027.73 47991.74 2019-10-01 20:52:56.000 274 21253.07 358.22 43027.73 47991.78 2019-10-01 20:52:57.000 274 21253.08 358.22 43027.75 47991.77 2019-10-01 20:52:58.000 274 21253.04 358.23 43027.74 47991.75 2019-10-01 20:52:59.000 274 21253.05 358.21 43027.75 47991.77 2019-10-01 20:53:00.000 274 21253.07 358.18 43027.75 47991.78 2019-10-01 20:53:01.000 274 21253.08 358.17 43027.76 47991.78 2019-10-01 20:53:02.000 274 21253.06 358.19 43027.73 47991.78 2019-10-01 20:53:03.000 274 21253.04 358.17 43027.75 47991.78 2019-10-01 20:53:04.000 274 21253.08 358.12 43027.79 47991.80 2019-10-01 20:53:05.000 274 21253.08 358.09 43027.83 47991.82 2019-10-01 20:53:06.000 274 21253.09 358.07 43027.87 47991.86 2019-10-01 20:53:07.000 274 21253.06 358.09 43027.90 47991.88 2019-10-01 20:53:08.000 274 21253.06 358.11 43027.89 47991.87 2019-10-01 20:53:09.000 274 21253.06 358.10 43027.88 47991.90 2019-10-01 20:53:10.000 274 21253.06 358.07 43027.88 47991.89 2019-10-01 20:53:11.000 274 21253.07 358.09 43027.88 47991.89 2019-10-01 20:53:12.000 274 21253.08 358.10 43027.89 47991.91 2019-10-01 20:53:13.000 274 21253.07 358.07 43027.91 47991.90 2019-10-01 20:53:14.000 274 21253.08 358.07 43027.91 47991.87 2019-10-01 20:53:15.000 274 21253.06 358.07 43027.94 47991.94 2019-10-01 20:53:16.000 274 21253.07 358.08 43027.92 47991.91 2019-10-01 20:53:17.000 274 21253.08 358.07 43027.90 47991.94 2019-10-01 20:53:18.000 274 21253.07 358.09 43027.90 47991.90 2019-10-01 20:53:19.000 274 21253.05 358.11 43027.88 47991.91 2019-10-01 20:53:20.000 274 21253.05 358.11 43027.91 47991.90 2019-10-01 20:53:21.000 274 21253.08 358.11 43027.92 47991.89 2019-10-01 20:53:22.000 274 21253.07 358.14 43027.88 47991.90 2019-10-01 20:53:23.000 274 21253.06 358.15 43027.86 47991.87 2019-10-01 20:53:24.000 274 21253.04 358.16 43027.82 47991.84 2019-10-01 20:53:25.000 274 21253.04 358.15 43027.82 47991.85 2019-10-01 20:53:26.000 274 21253.02 358.13 43027.84 47991.83 2019-10-01 20:53:27.000 274 21253.03 358.14 43027.82 47991.84 2019-10-01 20:53:28.000 274 21253.02 358.13 43027.85 47991.84 2019-10-01 20:53:29.000 274 21252.99 358.10 43027.87 47991.84 2019-10-01 20:53:30.000 274 21252.97 358.06 43027.89 47991.81 2019-10-01 20:53:31.000 274 21252.95 358.08 43027.90 47991.84 2019-10-01 20:53:32.000 274 21252.94 358.10 43027.89 47991.85 2019-10-01 20:53:33.000 274 21252.88 358.10 43027.88 47991.83 2019-10-01 20:53:34.000 274 21252.84 358.09 43027.89 47991.81 2019-10-01 20:53:35.000 274 21252.87 358.07 43027.90 47991.79 2019-10-01 20:53:36.000 274 21252.86 358.03 43027.92 47991.79 2019-10-01 20:53:37.000 274 21252.84 358.00 43027.93 47991.79 2019-10-01 20:53:38.000 274 21252.88 357.99 43027.92 47991.80 2019-10-01 20:53:39.000 274 21252.86 357.98 43027.93 47991.81 2019-10-01 20:53:40.000 274 21252.86 357.98 43027.94 47991.85 2019-10-01 20:53:41.000 274 21252.85 357.99 43027.94 47991.84 2019-10-01 20:53:42.000 274 21252.82 357.98 43027.95 47991.86 2019-10-01 20:53:43.000 274 21252.79 357.95 43027.97 47991.89 2019-10-01 20:53:44.000 274 21252.82 357.91 43028.03 47991.87 2019-10-01 20:53:45.000 274 21252.81 357.88 43028.04 47991.89 2019-10-01 20:53:46.000 274 21252.79 357.87 43028.06 47991.89 2019-10-01 20:53:47.000 274 21252.80 357.90 43028.09 47991.92 2019-10-01 20:53:48.000 274 21252.78 357.89 43028.07 47991.92 2019-10-01 20:53:49.000 274 21252.77 357.88 43028.10 47991.91 2019-10-01 20:53:50.000 274 21252.78 357.85 43028.08 47991.92 2019-10-01 20:53:51.000 274 21252.77 357.85 43028.11 47991.93 2019-10-01 20:53:52.000 274 21252.76 357.85 43028.11 47991.92 2019-10-01 20:53:53.000 274 21252.76 357.85 43028.12 47991.92 2019-10-01 20:53:54.000 274 21252.76 357.88 43028.10 47991.92 2019-10-01 20:53:55.000 274 21252.74 357.88 43028.09 47991.94 2019-10-01 20:53:56.000 274 21252.72 357.87 43028.11 47991.93 2019-10-01 20:53:57.000 274 21252.72 357.88 43028.08 47991.90 2019-10-01 20:53:58.000 274 21252.72 357.92 43028.04 47991.89 2019-10-01 20:53:59.000 274 21252.70 357.93 43028.07 47991.91 2019-10-01 20:54:00.000 274 21252.72 357.91 43028.04 47991.86 2019-10-01 20:54:01.000 274 21252.76 357.86 43028.06 47991.87 2019-10-01 20:54:02.000 274 21252.77 357.87 43028.05 47991.86 2019-10-01 20:54:03.000 274 21252.78 357.87 43028.03 47991.91 2019-10-01 20:54:04.000 274 21252.78 357.85 43028.02 47991.89 2019-10-01 20:54:05.000 274 21252.76 357.85 43028.03 47991.88 2019-10-01 20:54:06.000 274 21252.77 357.81 43028.04 47991.88 2019-10-01 20:54:07.000 274 21252.76 357.79 43028.04 47991.93 2019-10-01 20:54:08.000 274 21252.80 357.77 43028.07 47991.90 2019-10-01 20:54:09.000 274 21252.82 357.75 43028.11 47991.95 2019-10-01 20:54:10.000 274 21252.83 357.74 43028.10 47991.94 2019-10-01 20:54:11.000 274 21252.85 357.75 43028.10 47991.96 2019-10-01 20:54:12.000 274 21252.83 357.79 43028.10 47991.98 2019-10-01 20:54:13.000 274 21252.81 357.81 43028.10 47991.99 2019-10-01 20:54:14.000 274 21252.82 357.79 43028.11 47991.92 2019-10-01 20:54:15.000 274 21252.83 357.80 43028.13 47991.97 2019-10-01 20:54:16.000 274 21252.84 357.79 43028.12 47991.96 2019-10-01 20:54:17.000 274 21252.86 357.82 43028.13 47991.96 2019-10-01 20:54:18.000 274 21252.85 357.82 43028.13 47991.98 2019-10-01 20:54:19.000 274 21252.84 357.83 43028.09 47991.99 2019-10-01 20:54:20.000 274 21252.88 357.82 43028.11 47991.96 2019-10-01 20:54:21.000 274 21252.89 357.83 43028.09 47991.98 2019-10-01 20:54:22.000 274 21252.85 357.83 43028.08 47991.98 2019-10-01 20:54:23.000 274 21252.85 357.81 43028.06 47991.99 2019-10-01 20:54:24.000 274 21252.86 357.80 43028.08 47991.97 2019-10-01 20:54:25.000 274 21252.84 357.79 43028.08 47991.97 2019-10-01 20:54:26.000 274 21252.88 357.76 43028.11 47991.99 2019-10-01 20:54:27.000 274 21252.85 357.73 43028.15 47992.00 2019-10-01 20:54:28.000 274 21252.79 357.71 43028.18 47992.02 2019-10-01 20:54:29.000 274 21252.72 357.73 43028.18 47992.01 2019-10-01 20:54:30.000 274 21252.71 357.74 43028.21 47991.99 2019-10-01 20:54:31.000 274 21252.67 357.74 43028.22 47991.99 2019-10-01 20:54:32.000 274 21252.67 357.71 43028.19 47991.99 2019-10-01 20:54:33.000 274 21252.63 357.71 43028.17 47991.97 2019-10-01 20:54:34.000 274 21252.62 357.70 43028.16 47991.95 2019-10-01 20:54:35.000 274 21252.58 357.68 43028.18 47991.97 2019-10-01 20:54:36.000 274 21252.58 357.66 43028.20 47991.96 2019-10-01 20:54:37.000 274 21252.54 357.69 43028.19 47991.98 2019-10-01 20:54:38.000 274 21252.53 357.68 43028.18 47991.96 2019-10-01 20:54:39.000 274 21252.54 357.67 43028.18 47991.93 2019-10-01 20:54:40.000 274 21252.51 357.70 43028.18 47991.95 2019-10-01 20:54:41.000 274 21252.55 357.67 43028.21 47991.92 2019-10-01 20:54:42.000 274 21252.52 357.67 43028.21 47991.92 2019-10-01 20:54:43.000 274 21252.46 357.72 43028.17 47991.88 2019-10-01 20:54:44.000 274 21252.42 357.77 43028.15 47991.85 2019-10-01 20:54:45.000 274 21252.40 357.81 43028.10 47991.84 2019-10-01 20:54:46.000 274 21252.39 357.80 43028.06 47991.75 2019-10-01 20:54:47.000 274 21252.37 357.81 43028.05 47991.74 2019-10-01 20:54:48.000 274 21252.38 357.78 43028.04 47991.71 2019-10-01 20:54:49.000 274 21252.37 357.75 43028.07 47991.70 2019-10-01 20:54:50.000 274 21252.39 357.75 43028.05 47991.67 2019-10-01 20:54:51.000 274 21252.41 357.77 43028.03 47991.71 2019-10-01 20:54:52.000 274 21252.45 357.78 43028.03 47991.69 2019-10-01 20:54:53.000 274 21252.45 357.77 43027.99 47991.68 2019-10-01 20:54:54.000 274 21252.48 357.78 43028.00 47991.71 2019-10-01 20:54:55.000 274 21252.49 357.77 43027.98 47991.70 2019-10-01 20:54:56.000 274 21252.49 357.75 43028.01 47991.69 2019-10-01 20:54:57.000 274 21252.46 357.76 43028.00 47991.70 2019-10-01 20:54:58.000 274 21252.44 357.76 43028.01 47991.69 2019-10-01 20:54:59.000 274 21252.44 357.74 43028.02 47991.71 2019-10-01 20:55:00.000 274 21252.44 357.72 43028.03 47991.70 2019-10-01 20:55:01.000 274 21252.43 357.69 43028.04 47991.68 2019-10-01 20:55:02.000 274 21252.43 357.66 43028.08 47991.71 2019-10-01 20:55:03.000 274 21252.41 357.66 43028.08 47991.71 2019-10-01 20:55:04.000 274 21252.42 357.65 43028.05 47991.72 2019-10-01 20:55:05.000 274 21252.43 357.64 43028.09 47991.73 2019-10-01 20:55:06.000 274 21252.45 357.64 43028.11 47991.74 2019-10-01 20:55:07.000 274 21252.45 357.61 43028.12 47991.77 2019-10-01 20:55:08.000 274 21252.45 357.61 43028.12 47991.79 2019-10-01 20:55:09.000 274 21252.47 357.62 43028.12 47991.81 2019-10-01 20:55:10.000 274 21252.50 357.63 43028.13 47991.82 2019-10-01 20:55:11.000 274 21252.49 357.62 43028.12 47991.82 2019-10-01 20:55:12.000 274 21252.51 357.62 43028.15 47991.82 2019-10-01 20:55:13.000 274 21252.50 357.63 43028.17 47991.84 2019-10-01 20:55:14.000 274 21252.47 357.61 43028.15 47991.82 2019-10-01 20:55:15.000 274 21252.47 357.62 43028.16 47991.80 2019-10-01 20:55:16.000 274 21252.47 357.60 43028.18 47991.86 2019-10-01 20:55:17.000 274 21252.51 357.62 43028.19 47991.84 2019-10-01 20:55:18.000 274 21252.51 357.61 43028.18 47991.83 2019-10-01 20:55:19.000 274 21252.49 357.60 43028.19 47991.83 2019-10-01 20:55:20.000 274 21252.51 357.60 43028.16 47991.85 2019-10-01 20:55:21.000 274 21252.49 357.63 43028.14 47991.87 2019-10-01 20:55:22.000 274 21252.51 357.66 43028.15 47991.85 2019-10-01 20:55:23.000 274 21252.54 357.67 43028.15 47991.86 2019-10-01 20:55:24.000 274 21252.54 357.67 43028.18 47991.84 2019-10-01 20:55:25.000 274 21252.52 357.70 43028.17 47991.87 2019-10-01 20:55:26.000 274 21252.52 357.72 43028.17 47991.87 2019-10-01 20:55:27.000 274 21252.51 357.73 43028.17 47991.87 2019-10-01 20:55:28.000 274 21252.50 357.75 43028.18 47991.87 2019-10-01 20:55:29.000 274 21252.49 357.79 43028.16 47991.88 2019-10-01 20:55:30.000 274 21252.54 357.80 43028.12 47991.87 2019-10-01 20:55:31.000 274 21252.58 357.81 43028.14 47991.88 2019-10-01 20:55:32.000 274 21252.60 357.82 43028.12 47991.89 2019-10-01 20:55:33.000 274 21252.65 357.83 43028.10 47991.88 2019-10-01 20:55:34.000 274 21252.70 357.81 43028.13 47991.88 2019-10-01 20:55:35.000 274 21252.73 357.82 43028.14 47991.93 2019-10-01 20:55:36.000 274 21252.77 357.84 43028.16 47991.94 2019-10-01 20:55:37.000 274 21252.90 357.85 43028.13 47991.94 2019-10-01 20:55:38.000 274 21252.97 357.85 43028.17 47992.03 2019-10-01 20:55:39.000 274 21252.99 357.86 43028.14 47992.04 2019-10-01 20:55:40.000 274 21253.03 357.89 43028.09 47992.04 2019-10-01 20:55:41.000 274 21253.04 357.95 43028.10 47992.05 2019-10-01 20:55:42.000 274 21253.06 357.98 43028.07 47992.04 2019-10-01 20:55:43.000 274 21253.03 358.00 43028.09 47992.02 2019-10-01 20:55:44.000 274 21253.05 357.99 43028.04 47992.04 2019-10-01 20:55:45.000 274 21253.09 357.99 43028.00 47992.00 2019-10-01 20:55:46.000 274 21253.11 357.99 43028.04 47992.03 2019-10-01 20:55:47.000 274 21253.10 357.97 43028.06 47992.04 2019-10-01 20:55:48.000 274 21253.13 357.99 43028.06 47992.03 2019-10-01 20:55:49.000 274 21253.14 358.00 43028.05 47992.04 2019-10-01 20:55:50.000 274 21253.17 358.00 43028.04 47992.02 2019-10-01 20:55:51.000 274 21253.16 358.01 43027.99 47992.04 2019-10-01 20:55:52.000 274 21253.16 358.01 43027.98 47992.00 2019-10-01 20:55:53.000 274 21253.19 358.02 43028.01 47992.03 2019-10-01 20:55:54.000 274 21253.22 358.00 43028.00 47992.03 2019-10-01 20:55:55.000 274 21253.21 357.95 43028.00 47992.04 2019-10-01 20:55:56.000 274 21253.21 357.94 43028.00 47992.04 2019-10-01 20:55:57.000 274 21253.24 357.91 43028.01 47992.06 2019-10-01 20:55:58.000 274 21253.23 357.86 43028.04 47992.07 2019-10-01 20:55:59.000 274 21253.21 357.83 43028.06 47992.07 2019-10-01 20:56:00.000 274 21253.19 357.81 43028.08 47992.09 2019-10-01 20:56:01.000 274 21253.17 357.82 43028.10 47992.12 2019-10-01 20:56:02.000 274 21253.13 357.80 43028.11 47992.11 2019-10-01 20:56:03.000 274 21253.10 357.77 43028.12 47992.09 2019-10-01 20:56:04.000 274 21253.08 357.75 43028.14 47992.12 2019-10-01 20:56:05.000 274 21253.08 357.73 43028.16 47992.11 2019-10-01 20:56:06.000 274 21253.05 357.71 43028.15 47992.16 2019-10-01 20:56:07.000 274 21253.04 357.65 43028.20 47992.10 2019-10-01 20:56:08.000 274 21253.00 357.64 43028.20 47992.09 2019-10-01 20:56:09.000 274 21252.99 357.61 43028.21 47992.13 2019-10-01 20:56:10.000 274 21252.93 357.61 43028.24 47992.12 2019-10-01 20:56:11.000 274 21252.90 357.61 43028.20 47992.10 2019-10-01 20:56:12.000 274 21252.85 357.61 43028.22 47992.05 2019-10-01 20:56:13.000 274 21252.78 357.59 43028.18 47992.03 2019-10-01 20:56:14.000 274 21252.80 357.53 43028.16 47991.99 2019-10-01 20:56:15.000 274 21252.80 357.50 43028.17 47991.96 2019-10-01 20:56:16.000 274 21252.75 357.47 43028.16 47991.95 2019-10-01 20:56:17.000 274 21252.70 357.43 43028.12 47991.95 2019-10-01 20:56:18.000 274 21252.70 357.38 43028.13 47991.90 2019-10-01 20:56:19.000 274 21252.65 357.33 43028.13 47991.92 2019-10-01 20:56:20.000 274 21252.62 357.27 43028.13 47991.89 2019-10-01 20:56:21.000 274 21252.59 357.24 43028.18 47991.92 2019-10-01 20:56:22.000 274 21252.55 357.24 43028.17 47991.90 2019-10-01 20:56:23.000 274 21252.49 357.21 43028.18 47991.89 2019-10-01 20:56:24.000 274 21252.50 357.17 43028.19 47991.86 2019-10-01 20:56:25.000 274 21252.48 357.16 43028.15 47991.86 2019-10-01 20:56:26.000 274 21252.45 357.16 43028.14 47991.83 2019-10-01 20:56:27.000 274 21252.42 357.17 43028.13 47991.79 2019-10-01 20:56:28.000 274 21252.40 357.16 43028.09 47991.77 2019-10-01 20:56:29.000 274 21252.39 357.14 43028.10 47991.75 2019-10-01 20:56:30.000 274 21252.39 357.12 43028.10 47991.76 2019-10-01 20:56:31.000 274 21252.38 357.10 43028.13 47991.74 2019-10-01 20:56:32.000 274 21252.36 357.11 43028.08 47991.73 2019-10-01 20:56:33.000 274 21252.32 357.13 43028.08 47991.74 2019-10-01 20:56:34.000 274 21252.34 357.11 43028.05 47991.68 2019-10-01 20:56:35.000 274 21252.32 357.10 43028.02 47991.67 2019-10-01 20:56:36.000 274 21252.35 357.07 43028.07 47991.71 2019-10-01 20:56:37.000 274 21252.37 357.04 43028.08 47991.71 2019-10-01 20:56:38.000 274 21252.39 357.01 43028.10 47991.70 2019-10-01 20:56:39.000 274 21252.39 356.98 43028.09 47991.71 2019-10-01 20:56:40.000 274 21252.39 356.97 43028.12 47991.76 2019-10-01 20:56:41.000 274 21252.43 356.97 43028.12 47991.75 2019-10-01 20:56:42.000 274 21252.46 356.95 43028.10 47991.77 2019-10-01 20:56:43.000 274 21252.46 356.94 43028.12 47991.78 2019-10-01 20:56:44.000 274 21252.49 356.94 43028.13 47991.82 2019-10-01 20:56:45.000 274 21252.53 356.94 43028.15 47991.84 2019-10-01 20:56:46.000 274 21252.55 356.94 43028.14 47991.84 2019-10-01 20:56:47.000 274 21252.54 356.93 43028.16 47991.89 2019-10-01 20:56:48.000 274 21252.60 356.94 43028.15 47991.88 2019-10-01 20:56:49.000 274 21252.60 356.94 43028.15 47991.89 2019-10-01 20:56:50.000 274 21252.62 356.96 43028.16 47991.91 2019-10-01 20:56:51.000 274 21252.63 356.97 43028.17 47991.93 2019-10-01 20:56:52.000 274 21252.67 357.00 43028.16 47991.91 2019-10-01 20:56:53.000 274 21252.68 357.02 43028.16 47991.93 2019-10-01 20:56:54.000 274 21252.68 357.04 43028.17 47991.93 2019-10-01 20:56:55.000 274 21252.73 357.07 43028.15 47991.97 2019-10-01 20:56:56.000 274 21252.76 357.07 43028.12 47991.95 2019-10-01 20:56:57.000 274 21252.78 357.06 43028.14 47991.93 2019-10-01 20:56:58.000 274 21252.78 357.09 43028.13 47991.94 2019-10-01 20:56:59.000 274 21252.81 357.09 43028.10 47991.96 2019-10-01 20:57:00.000 274 21252.82 357.11 43028.12 47991.91 2019-10-01 20:57:01.000 274 21252.86 357.14 43028.09 47991.94 2019-10-01 20:57:02.000 274 21252.86 357.17 43028.07 47991.94 2019-10-01 20:57:03.000 274 21252.84 357.20 43028.05 47991.92 2019-10-01 20:57:04.000 274 21252.84 357.20 43028.02 47991.91 2019-10-01 20:57:05.000 274 21252.81 357.21 43028.01 47991.93 2019-10-01 20:57:06.000 274 21252.80 357.24 43028.00 47991.88 2019-10-01 20:57:07.000 274 21252.76 357.30 43027.96 47991.87 2019-10-01 20:57:08.000 274 21252.77 357.28 43027.96 47991.83 2019-10-01 20:57:09.000 274 21252.73 357.33 43027.93 47991.81 2019-10-01 20:57:10.000 274 21252.72 357.32 43027.96 47991.78 2019-10-01 20:57:11.000 274 21252.75 357.29 43027.96 47991.78 2019-10-01 20:57:12.000 274 21252.73 357.28 43027.96 47991.79 2019-10-01 20:57:13.000 274 21252.71 357.26 43028.00 47991.81 2019-10-01 20:57:14.000 274 21252.75 357.26 43027.99 47991.79 2019-10-01 20:57:15.000 274 21252.76 357.27 43027.99 47991.80 2019-10-01 20:57:16.000 274 21252.74 357.27 43028.01 47991.85 2019-10-01 20:57:17.000 274 21252.71 357.27 43028.02 47991.83 2019-10-01 20:57:18.000 274 21252.68 357.29 43028.01 47991.81 2019-10-01 20:57:19.000 274 21252.63 357.27 43028.02 47991.84 2019-10-01 20:57:20.000 274 21252.63 357.31 43028.00 47991.84 2019-10-01 20:57:21.000 274 21252.61 357.33 43028.04 47991.80 2019-10-01 20:57:22.000 274 21252.62 357.39 43028.03 47991.80 2019-10-01 20:57:23.000 274 21252.62 357.44 43027.99 47991.79 2019-10-01 20:57:24.000 274 21252.57 357.46 43027.99 47991.76 2019-10-01 20:57:25.000 274 21252.46 357.53 43027.96 47991.73 2019-10-01 20:57:26.000 274 21252.42 357.55 43027.95 47991.69 2019-10-01 20:57:27.000 274 21252.41 357.60 43027.96 47991.67 2019-10-01 20:57:28.000 274 21252.40 357.60 43027.94 47991.63 2019-10-01 20:57:29.000 274 21252.37 357.62 43027.93 47991.65 2019-10-01 20:57:30.000 274 21252.39 357.60 43027.91 47991.58 2019-10-01 20:57:31.000 274 21252.37 357.60 43027.93 47991.59 2019-10-01 20:57:32.000 274 21252.35 357.64 43027.92 47991.56 2019-10-01 20:57:33.000 274 21252.31 357.62 43027.95 47991.59 2019-10-01 20:57:34.000 274 21252.34 357.58 43027.93 47991.58 2019-10-01 20:57:35.000 274 21252.34 357.59 43027.94 47991.60 2019-10-01 20:57:36.000 274 21252.38 357.57 43027.99 47991.62 2019-10-01 20:57:37.000 274 21252.40 357.54 43027.95 47991.62 2019-10-01 20:57:38.000 274 21252.38 357.53 43027.95 47991.60 2019-10-01 20:57:39.000 274 21252.38 357.49 43027.98 47991.64 2019-10-01 20:57:40.000 274 21252.39 357.48 43027.99 47991.62 2019-10-01 20:57:41.000 274 21252.38 357.48 43028.00 47991.64 2019-10-01 20:57:42.000 274 21252.38 357.49 43027.95 47991.63 2019-10-01 20:57:43.000 274 21252.42 357.44 43027.98 47991.65 2019-10-01 20:57:44.000 274 21252.47 357.41 43027.98 47991.67 2019-10-01 20:57:45.000 274 21252.46 357.45 43027.99 47991.66 2019-10-01 20:57:46.000 274 21252.45 357.46 43028.02 47991.67 2019-10-01 20:57:47.000 274 21252.43 357.45 43028.01 47991.67 2019-10-01 20:57:48.000 274 21252.43 357.41 43028.01 47991.67 2019-10-01 20:57:49.000 274 21252.43 357.43 43028.00 47991.67 2019-10-01 20:57:50.000 274 21252.43 357.43 43027.99 47991.68 2019-10-01 20:57:51.000 274 21252.41 357.41 43028.00 47991.65 2019-10-01 20:57:52.000 274 21252.44 357.41 43027.99 47991.67 2019-10-01 20:57:53.000 274 21252.45 357.41 43027.99 47991.67 2019-10-01 20:57:54.000 274 21252.47 357.37 43028.00 47991.67 2019-10-01 20:57:55.000 274 21252.50 357.37 43028.00 47991.70 2019-10-01 20:57:56.000 274 21252.49 357.37 43028.00 47991.69 2019-10-01 20:57:57.000 274 21252.48 357.36 43028.00 47991.73 2019-10-01 20:57:58.000 274 21252.50 357.34 43028.03 47991.73 2019-10-01 20:57:59.000 274 21252.52 357.32 43028.05 47991.75 2019-10-01 20:58:00.000 274 21252.55 357.32 43028.06 47991.79 2019-10-01 20:58:01.000 274 21252.57 357.30 43028.08 47991.79 2019-10-01 20:58:02.000 274 21252.59 357.31 43028.08 47991.80 2019-10-01 20:58:03.000 274 21252.60 357.31 43028.08 47991.78 2019-10-01 20:58:04.000 274 21252.61 357.32 43028.09 47991.78 2019-10-01 20:58:05.000 274 21252.60 357.32 43028.09 47991.81 2019-10-01 20:58:06.000 274 21252.62 357.33 43028.08 47991.80 2019-10-01 20:58:07.000 274 21252.62 357.36 43028.07 47991.84 2019-10-01 20:58:08.000 274 21252.61 357.36 43028.09 47991.81 2019-10-01 20:58:09.000 274 21252.63 357.38 43028.06 47991.84 2019-10-01 20:58:10.000 274 21252.63 357.40 43028.09 47991.82 2019-10-01 20:58:11.000 274 21252.59 357.43 43028.09 47991.80 2019-10-01 20:58:12.000 274 21252.55 357.45 43028.06 47991.79 2019-10-01 20:58:13.000 274 21252.56 357.46 43028.07 47991.80 2019-10-01 20:58:14.000 274 21252.56 357.47 43028.07 47991.78 2019-10-01 20:58:15.000 274 21252.57 357.46 43028.07 47991.77 2019-10-01 20:58:16.000 274 21252.57 357.43 43028.08 47991.76 2019-10-01 20:58:17.000 274 21252.56 357.42 43028.06 47991.81 2019-10-01 20:58:18.000 274 21252.54 357.41 43028.10 47991.80 2019-10-01 20:58:19.000 274 21252.52 357.43 43028.09 47991.78 2019-10-01 20:58:20.000 274 21252.53 357.47 43028.09 47991.80 2019-10-01 20:58:21.000 274 21252.50 357.45 43028.10 47991.80 2019-10-01 20:58:22.000 274 21252.47 357.44 43028.11 47991.78 2019-10-01 20:58:23.000 274 21252.46 357.44 43028.13 47991.76 2019-10-01 20:58:24.000 274 21252.47 357.41 43028.11 47991.78 2019-10-01 20:58:25.000 274 21252.46 357.41 43028.08 47991.77 2019-10-01 20:58:26.000 274 21252.44 357.41 43028.06 47991.77 2019-10-01 20:58:27.000 274 21252.44 357.41 43028.09 47991.70 2019-10-01 20:58:28.000 274 21252.44 357.41 43028.07 47991.75 2019-10-01 20:58:29.000 274 21252.42 357.40 43028.09 47991.72 2019-10-01 20:58:30.000 274 21252.43 357.39 43028.05 47991.73 2019-10-01 20:58:31.000 274 21252.41 357.37 43028.07 47991.71 2019-10-01 20:58:32.000 274 21252.41 357.35 43028.07 47991.72 2019-10-01 20:58:33.000 274 21252.39 357.36 43028.09 47991.72 2019-10-01 20:58:34.000 274 21252.41 357.36 43028.08 47991.73 2019-10-01 20:58:35.000 274 21252.42 357.34 43028.05 47991.71 2019-10-01 20:58:36.000 274 21252.43 357.32 43028.07 47991.73 2019-10-01 20:58:37.000 274 21252.42 357.30 43028.08 47991.72 2019-10-01 20:58:38.000 274 21252.42 357.31 43028.07 47991.75 2019-10-01 20:58:39.000 274 21252.45 357.34 43028.04 47991.74 2019-10-01 20:58:40.000 274 21252.45 357.35 43028.05 47991.73 2019-10-01 20:58:41.000 274 21252.46 357.35 43028.03 47991.72 2019-10-01 20:58:42.000 274 21252.45 357.34 43028.04 47991.72 2019-10-01 20:58:43.000 274 21252.42 357.36 43028.04 47991.73 2019-10-01 20:58:44.000 274 21252.42 357.37 43027.99 47991.69 2019-10-01 20:58:45.000 274 21252.42 357.35 43028.02 47991.68 2019-10-01 20:58:46.000 274 21252.40 357.37 43028.01 47991.70 2019-10-01 20:58:47.000 274 21252.40 357.36 43028.02 47991.69 2019-10-01 20:58:48.000 274 21252.40 357.38 43027.99 47991.67 2019-10-01 20:58:49.000 274 21252.41 357.38 43027.99 47991.64 2019-10-01 20:58:50.000 274 21252.42 357.40 43027.99 47991.68 2019-10-01 20:58:51.000 274 21252.43 357.38 43028.00 47991.65 2019-10-01 20:58:52.000 274 21252.45 357.36 43027.99 47991.65 2019-10-01 20:58:53.000 274 21252.50 357.34 43027.99 47991.67 2019-10-01 20:58:54.000 274 21252.49 357.33 43028.01 47991.68 2019-10-01 20:58:55.000 274 21252.49 357.30 43028.03 47991.66 2019-10-01 20:58:56.000 274 21252.44 357.29 43028.03 47991.69 2019-10-01 20:58:57.000 274 21252.41 357.27 43028.05 47991.70 2019-10-01 20:58:58.000 274 21252.38 357.26 43028.03 47991.67 2019-10-01 20:58:59.000 274 21252.43 357.25 43028.02 47991.65 2019-10-01 20:59:00.000 274 21252.47 357.21 43028.01 47991.69 2019-10-01 20:59:01.000 274 21252.50 357.18 43028.02 47991.68 2019-10-01 20:59:02.000 274 21252.56 357.18 43028.05 47991.74 2019-10-01 20:59:03.000 274 21252.58 357.15 43028.05 47991.76 2019-10-01 20:59:04.000 274 21252.57 357.11 43028.08 47991.77 2019-10-01 20:59:05.000 274 21252.55 357.10 43028.08 47991.81 2019-10-01 20:59:06.000 274 21252.57 357.08 43028.09 47991.80 2019-10-01 20:59:07.000 274 21252.57 357.06 43028.11 47991.83 2019-10-01 20:59:08.000 274 21252.54 357.04 43028.11 47991.82 2019-10-01 20:59:09.000 274 21252.50 357.05 43028.12 47991.76 2019-10-01 20:59:10.000 274 21252.43 357.03 43028.11 47991.80 2019-10-01 20:59:11.000 274 21252.42 356.99 43028.12 47991.75 2019-10-01 20:59:12.000 274 21252.40 356.97 43028.12 47991.79 2019-10-01 20:59:13.000 274 21252.37 356.99 43028.13 47991.75 2019-10-01 20:59:14.000 274 21252.37 356.98 43028.13 47991.80 2019-10-01 20:59:15.000 274 21252.36 356.99 43028.15 47991.76 2019-10-01 20:59:16.000 274 21252.34 356.98 43028.13 47991.77 2019-10-01 20:59:17.000 274 21252.31 356.97 43028.13 47991.75 2019-10-01 20:59:18.000 274 21252.27 356.96 43028.15 47991.76 2019-10-01 20:59:19.000 274 21252.23 356.96 43028.17 47991.71 2019-10-01 20:59:20.000 274 21252.23 356.96 43028.18 47991.71 2019-10-01 20:59:21.000 274 21252.21 356.96 43028.18 47991.75 2019-10-01 20:59:22.000 274 21252.15 356.94 43028.15 47991.66 2019-10-01 20:59:23.000 274 21252.10 356.91 43028.14 47991.66 2019-10-01 20:59:24.000 274 21252.02 356.88 43028.15 47991.65 2019-10-01 20:59:25.000 274 21252.00 356.84 43028.13 47991.62 2019-10-01 20:59:26.000 274 21251.97 356.83 43028.13 47991.63 2019-10-01 20:59:27.000 274 21251.98 356.81 43028.15 47991.59 2019-10-01 20:59:28.000 274 21251.99 356.80 43028.18 47991.59 2019-10-01 20:59:29.000 274 21251.95 356.80 43028.21 47991.60 2019-10-01 20:59:30.000 274 21251.94 356.78 43028.18 47991.60 2019-10-01 20:59:31.000 274 21251.94 356.81 43028.16 47991.57 2019-10-01 20:59:32.000 274 21251.94 356.81 43028.15 47991.59 2019-10-01 20:59:33.000 274 21251.93 356.81 43028.16 47991.57 2019-10-01 20:59:34.000 274 21251.93 356.83 43028.15 47991.57 2019-10-01 20:59:35.000 274 21251.96 356.80 43028.14 47991.56 2019-10-01 20:59:36.000 274 21251.92 356.82 43028.15 47991.57 2019-10-01 20:59:37.000 274 21251.96 356.77 43028.15 47991.54 2019-10-01 20:59:38.000 274 21252.02 356.79 43028.15 47991.59 2019-10-01 20:59:39.000 274 21252.07 356.82 43028.14 47991.60 2019-10-01 20:59:40.000 274 21252.17 356.82 43028.15 47991.68 2019-10-01 20:59:41.000 274 21252.23 356.82 43028.13 47991.69 2019-10-01 20:59:42.000 274 21252.27 356.85 43028.11 47991.71 2019-10-01 20:59:43.000 274 21252.25 356.85 43028.13 47991.69 2019-10-01 20:59:44.000 274 21252.28 356.87 43028.09 47991.70 2019-10-01 20:59:45.000 274 21252.29 356.87 43028.10 47991.69 2019-10-01 20:59:46.000 274 21252.27 356.87 43028.08 47991.67 2019-10-01 20:59:47.000 274 21252.27 356.90 43028.06 47991.68 2019-10-01 20:59:48.000 274 21252.25 356.93 43028.06 47991.67 2019-10-01 20:59:49.000 274 21252.27 356.93 43028.02 47991.66 2019-10-01 20:59:50.000 274 21252.26 356.92 43028.05 47991.65 2019-10-01 20:59:51.000 274 21252.27 356.92 43028.04 47991.64 2019-10-01 20:59:52.000 274 21252.29 356.90 43028.03 47991.64 2019-10-01 20:59:53.000 274 21252.30 356.89 43028.00 47991.62 2019-10-01 20:59:54.000 274 21252.29 356.88 43028.04 47991.63 2019-10-01 20:59:55.000 274 21252.31 356.86 43028.03 47991.61 2019-10-01 20:59:56.000 274 21252.32 356.87 43028.06 47991.67 2019-10-01 20:59:57.000 274 21252.32 356.86 43028.04 47991.68 2019-10-01 20:59:58.000 274 21252.33 356.85 43028.06 47991.69 2019-10-01 20:59:59.000 274 21252.32 356.85 43028.09 47991.68 2019-10-01 21:00:00.000 274 21252.32 356.82 43028.10 47991.71 2019-10-01 21:00:01.000 274 21252.34 356.79 43028.09 47991.70 2019-10-01 21:00:02.000 274 21252.34 356.75 43028.14 47991.72 2019-10-01 21:00:03.000 274 21252.34 356.72 43028.15 47991.76 2019-10-01 21:00:04.000 274 21252.36 356.72 43028.13 47991.77 2019-10-01 21:00:05.000 274 21252.45 356.68 43028.20 47991.77 2019-10-01 21:00:06.000 274 21252.59 356.63 43028.20 47991.84 2019-10-01 21:00:07.000 274 21252.70 356.61 43028.25 47991.93 2019-10-01 21:00:08.000 274 21252.75 356.56 43028.32 47991.99 2019-10-01 21:00:09.000 274 21252.79 356.52 43028.33 47992.04 2019-10-01 21:00:10.000 274 21252.77 356.50 43028.34 47992.09 2019-10-01 21:00:11.000 274 21252.80 356.49 43028.37 47992.13 2019-10-01 21:00:12.000 274 21252.81 356.51 43028.37 47992.16 2019-10-01 21:00:13.000 274 21252.78 356.52 43028.39 47992.17 2019-10-01 21:00:14.000 274 21252.75 356.50 43028.40 47992.17 2019-10-01 21:00:15.000 274 21252.79 356.49 43028.42 47992.17 2019-10-01 21:00:16.000 274 21252.80 356.52 43028.45 47992.19 2019-10-01 21:00:17.000 274 21252.82 356.52 43028.45 47992.21 2019-10-01 21:00:18.000 274 21252.82 356.50 43028.43 47992.22 2019-10-01 21:00:19.000 274 21252.85 356.47 43028.45 47992.22 2019-10-01 21:00:20.000 274 21252.86 356.44 43028.47 47992.22 2019-10-01 21:00:21.000 274 21252.85 356.44 43028.50 47992.27 2019-10-01 21:00:22.000 274 21252.86 356.39 43028.53 47992.27 2019-10-01 21:00:23.000 274 21252.85 356.41 43028.55 47992.30 2019-10-01 21:00:24.000 274 21252.86 356.41 43028.57 47992.31 2019-10-01 21:00:25.000 274 21252.86 356.41 43028.52 47992.30 2019-10-01 21:00:26.000 274 21252.90 356.42 43028.53 47992.34 2019-10-01 21:00:27.000 274 21252.89 356.40 43028.53 47992.32 2019-10-01 21:00:28.000 274 21252.87 356.39 43028.56 47992.35 2019-10-01 21:00:29.000 274 21252.86 356.38 43028.55 47992.35 2019-10-01 21:00:30.000 274 21252.87 356.36 43028.55 47992.32 2019-10-01 21:00:31.000 274 21252.84 356.36 43028.56 47992.35 2019-10-01 21:00:32.000 274 21252.86 356.32 43028.59 47992.35 2019-10-01 21:00:33.000 274 21252.89 356.31 43028.63 47992.36 2019-10-01 21:00:34.000 274 21252.84 356.32 43028.61 47992.41 2019-10-01 21:00:35.000 274 21252.84 356.34 43028.56 47992.38 2019-10-01 21:00:36.000 274 21252.83 356.34 43028.56 47992.36 2019-10-01 21:00:37.000 274 21252.82 356.34 43028.58 47992.34 2019-10-01 21:00:38.000 274 21252.82 356.34 43028.57 47992.38 2019-10-01 21:00:39.000 274 21252.82 356.35 43028.55 47992.36 2019-10-01 21:00:40.000 274 21252.84 356.33 43028.56 47992.37 2019-10-01 21:00:41.000 274 21252.80 356.33 43028.58 47992.36 2019-10-01 21:00:42.000 274 21252.80 356.33 43028.58 47992.39 2019-10-01 21:00:43.000 274 21252.80 356.33 43028.57 47992.33 2019-10-01 21:00:44.000 274 21252.79 356.35 43028.54 47992.34 2019-10-01 21:00:45.000 274 21252.75 356.39 43028.51 47992.31 2019-10-01 21:00:46.000 274 21252.66 356.44 43028.50 47992.26 2019-10-01 21:00:47.000 274 21252.54 356.48 43028.46 47992.22 2019-10-01 21:00:48.000 274 21252.49 356.49 43028.46 47992.17 2019-10-01 21:00:49.000 274 21252.45 356.52 43028.42 47992.09 2019-10-01 21:00:50.000 274 21252.40 356.50 43028.39 47992.07 2019-10-01 21:00:51.000 274 21252.37 356.48 43028.39 47992.02 2019-10-01 21:00:52.000 274 21252.34 356.46 43028.40 47992.02 2019-10-01 21:00:53.000 274 21252.31 356.47 43028.39 47991.95 2019-10-01 21:00:54.000 274 21252.30 356.43 43028.37 47991.93 2019-10-01 21:00:55.000 274 21252.25 356.44 43028.33 47991.93 2019-10-01 21:00:56.000 274 21252.26 356.44 43028.36 47991.89 2019-10-01 21:00:57.000 274 21252.23 356.42 43028.37 47991.89 2019-10-01 21:00:58.000 274 21252.24 356.41 43028.34 47991.91 2019-10-01 21:00:59.000 274 21252.19 356.43 43028.30 47991.85 2019-10-01 21:01:00.000 274 21252.17 356.43 43028.31 47991.86 2019-10-01 21:01:01.000 274 21252.15 356.42 43028.30 47991.85 2019-10-01 21:01:02.000 274 21252.10 356.40 43028.28 47991.83 2019-10-01 21:01:03.000 274 21252.06 356.40 43028.30 47991.77 2019-10-01 21:01:04.000 274 21252.03 356.40 43028.32 47991.77 2019-10-01 21:01:05.000 274 21252.04 356.38 43028.31 47991.74 2019-10-01 21:01:06.000 274 21252.01 356.40 43028.32 47991.73 2019-10-01 21:01:07.000 274 21251.99 356.41 43028.30 47991.72 2019-10-01 21:01:08.000 274 21252.00 356.44 43028.28 47991.68 2019-10-01 21:01:09.000 274 21252.00 356.42 43028.27 47991.68 2019-10-01 21:01:10.000 274 21252.02 356.40 43028.28 47991.68 2019-10-01 21:01:11.000 274 21252.07 356.37 43028.26 47991.69 2019-10-01 21:01:12.000 274 21252.07 356.39 43028.25 47991.69 2019-10-01 21:01:13.000 274 21252.08 356.43 43028.24 47991.70 2019-10-01 21:01:14.000 274 21252.09 356.46 43028.23 47991.68 2019-10-01 21:01:15.000 274 21252.10 356.49 43028.21 47991.69 2019-10-01 21:01:16.000 274 21252.12 356.46 43028.20 47991.71 2019-10-01 21:01:17.000 274 21252.12 356.43 43028.18 47991.67 2019-10-01 21:01:18.000 274 21252.15 356.44 43028.19 47991.70 2019-10-01 21:01:19.000 274 21252.18 356.45 43028.21 47991.67 2019-10-01 21:01:20.000 274 21252.20 356.43 43028.21 47991.72 2019-10-01 21:01:21.000 274 21252.20 356.43 43028.17 47991.69 2019-10-01 21:01:22.000 274 21252.23 356.41 43028.15 47991.70 2019-10-01 21:01:23.000 274 21252.24 356.42 43028.17 47991.71 2019-10-01 21:01:24.000 274 21252.20 356.45 43028.19 47991.72 2019-10-01 21:01:25.000 274 21252.19 356.46 43028.20 47991.69 2019-10-01 21:01:26.000 274 21252.17 356.45 43028.16 47991.71 2019-10-01 21:01:27.000 274 21252.18 356.43 43028.16 47991.67 2019-10-01 21:01:28.000 274 21252.18 356.43 43028.19 47991.72 2019-10-01 21:01:29.000 274 21252.13 356.44 43028.19 47991.69 2019-10-01 21:01:30.000 274 21252.13 356.43 43028.16 47991.68 2019-10-01 21:01:31.000 274 21252.13 356.44 43028.13 47991.66 2019-10-01 21:01:32.000 274 21252.09 356.41 43028.18 47991.69 2019-10-01 21:01:33.000 274 21252.09 356.41 43028.16 47991.69 2019-10-01 21:01:34.000 274 21252.12 356.37 43028.19 47991.72 2019-10-01 21:01:35.000 274 21252.17 356.33 43028.21 47991.72 2019-10-01 21:01:36.000 274 21252.20 356.31 43028.20 47991.73 2019-10-01 21:01:37.000 274 21252.20 356.26 43028.23 47991.79 2019-10-01 21:01:38.000 274 21252.25 356.26 43028.27 47991.80 2019-10-01 21:01:39.000 274 21252.25 356.28 43028.30 47991.83 2019-10-01 21:01:40.000 274 21252.23 356.27 43028.29 47991.83 2019-10-01 21:01:41.000 274 21252.23 356.25 43028.29 47991.85 2019-10-01 21:01:42.000 274 21252.24 356.25 43028.29 47991.84 2019-10-01 21:01:43.000 274 21252.26 356.27 43028.31 47991.85 2019-10-01 21:01:44.000 274 21252.24 356.28 43028.30 47991.82 2019-10-01 21:01:45.000 274 21252.23 356.29 43028.32 47991.84 2019-10-01 21:01:46.000 274 21252.22 356.31 43028.30 47991.80 2019-10-01 21:01:47.000 274 21252.21 356.33 43028.26 47991.81 2019-10-01 21:01:48.000 274 21252.21 356.33 43028.23 47991.79 2019-10-01 21:01:49.000 274 21252.21 356.37 43028.23 47991.75 2019-10-01 21:01:50.000 274 21252.22 356.35 43028.22 47991.75 2019-10-01 21:01:51.000 274 21252.20 356.37 43028.21 47991.73 2019-10-01 21:01:52.000 274 21252.22 356.40 43028.18 47991.72 2019-10-01 21:01:53.000 274 21252.21 356.40 43028.16 47991.72 2019-10-01 21:01:54.000 274 21252.21 356.42 43028.19 47991.71 2019-10-01 21:01:55.000 274 21252.21 356.46 43028.16 47991.69 2019-10-01 21:01:56.000 274 21252.17 356.44 43028.14 47991.69 2019-10-01 21:01:57.000 274 21252.16 356.44 43028.10 47991.66 2019-10-01 21:01:58.000 274 21252.18 356.44 43028.12 47991.65 2019-10-01 21:01:59.000 274 21252.19 356.44 43028.12 47991.62 2019-10-01 21:02:00.000 274 21252.18 356.43 43028.10 47991.64 2019-10-01 21:02:01.000 274 21252.14 356.43 43028.10 47991.62 2019-10-01 21:02:02.000 274 21252.12 356.45 43028.10 47991.60 2019-10-01 21:02:03.000 274 21252.14 356.44 43028.13 47991.61 2019-10-01 21:02:04.000 274 21252.13 356.45 43028.09 47991.60 2019-10-01 21:02:05.000 274 21252.13 356.47 43028.05 47991.60 2019-10-01 21:02:06.000 274 21252.12 356.45 43028.08 47991.61 2019-10-01 21:02:07.000 274 21252.13 356.44 43028.07 47991.59 2019-10-01 21:02:08.000 274 21252.06 356.46 43028.06 47991.59 2019-10-01 21:02:09.000 274 21252.09 356.44 43028.11 47991.59 2019-10-01 21:02:10.000 274 21252.08 356.42 43028.12 47991.58 2019-10-01 21:02:11.000 274 21252.07 356.42 43028.09 47991.59 2019-10-01 21:02:12.000 274 21252.10 356.39 43028.08 47991.55 2019-10-01 21:02:13.000 274 21252.11 356.37 43028.10 47991.60 2019-10-01 21:02:14.000 274 21252.09 356.38 43028.10 47991.58 2019-10-01 21:02:15.000 274 21252.10 356.38 43028.10 47991.60 2019-10-01 21:02:16.000 274 21252.12 356.35 43028.15 47991.60 2019-10-01 21:02:17.000 274 21252.14 356.33 43028.14 47991.61 2019-10-01 21:02:18.000 274 21252.17 356.33 43028.16 47991.60 2019-10-01 21:02:19.000 274 21252.13 356.35 43028.14 47991.61 2019-10-01 21:02:20.000 274 21252.12 356.36 43028.14 47991.61 2019-10-01 21:02:21.000 274 21252.11 356.37 43028.13 47991.62 2019-10-01 21:02:22.000 274 21252.11 356.39 43028.15 47991.64 2019-10-01 21:02:23.000 274 21252.07 356.40 43028.13 47991.60 2019-10-01 21:02:24.000 274 21252.08 356.40 43028.09 47991.60 2019-10-01 21:02:25.000 274 21252.07 356.40 43028.10 47991.56 2019-10-01 21:02:26.000 274 21252.08 356.42 43028.11 47991.59 2019-10-01 21:02:27.000 274 21252.08 356.42 43028.09 47991.58 2019-10-01 21:02:28.000 274 21252.07 356.43 43028.10 47991.59 2019-10-01 21:02:29.000 274 21252.05 356.48 43028.05 47991.55 2019-10-01 21:02:30.000 274 21252.08 356.46 43028.05 47991.52 2019-10-01 21:02:31.000 274 21252.06 356.47 43028.08 47991.56 2019-10-01 21:02:32.000 274 21252.07 356.43 43028.06 47991.54 2019-10-01 21:02:33.000 274 21252.07 356.42 43028.06 47991.52 2019-10-01 21:02:34.000 274 21252.05 356.43 43028.02 47991.49 2019-10-01 21:02:35.000 274 21252.04 356.44 43028.04 47991.51 2019-10-01 21:02:36.000 274 21252.03 356.40 43028.03 47991.52 2019-10-01 21:02:37.000 274 21252.06 356.36 43028.01 47991.49 2019-10-01 21:02:38.000 274 21252.10 356.36 43028.05 47991.52 2019-10-01 21:02:39.000 274 21252.09 356.35 43028.06 47991.51 2019-10-01 21:02:40.000 274 21252.04 356.35 43028.03 47991.52 2019-10-01 21:02:41.000 274 21252.02 356.33 43028.04 47991.49 2019-10-01 21:02:42.000 274 21252.05 356.33 43028.03 47991.50 2019-10-01 21:02:43.000 274 21252.05 356.34 43028.01 47991.47 2019-10-01 21:02:44.000 274 21252.04 356.31 43028.01 47991.52 2019-10-01 21:02:45.000 274 21252.02 356.31 43028.00 47991.50 2019-10-01 21:02:46.000 274 21252.02 356.29 43027.99 47991.48 2019-10-01 21:02:47.000 274 21252.02 356.28 43028.03 47991.50 2019-10-01 21:02:48.000 274 21252.02 356.24 43028.05 47991.48 2019-10-01 21:02:49.000 274 21251.98 356.24 43028.03 47991.49 2019-10-01 21:02:50.000 274 21251.97 356.26 43028.05 47991.52 2019-10-01 21:02:51.000 274 21251.96 356.25 43028.10 47991.52 2019-10-01 21:02:52.000 274 21251.98 356.20 43028.10 47991.53 2019-10-01 21:02:53.000 274 21251.95 356.21 43028.10 47991.54 2019-10-01 21:02:54.000 274 21251.94 356.21 43028.10 47991.53 2019-10-01 21:02:55.000 274 21251.93 356.22 43028.14 47991.53 2019-10-01 21:02:56.000 274 21251.91 356.22 43028.17 47991.56 2019-10-01 21:02:57.000 274 21251.91 356.24 43028.13 47991.51 2019-10-01 21:02:58.000 274 21251.90 356.28 43028.14 47991.52 2019-10-01 21:02:59.000 274 21251.86 356.29 43028.14 47991.52 2019-10-01 21:03:00.000 274 21251.84 356.28 43028.11 47991.53 2019-10-01 21:03:01.000 274 21251.88 356.28 43028.14 47991.49 2019-10-01 21:03:02.000 274 21251.85 356.34 43028.12 47991.51 2019-10-01 21:03:03.000 274 21251.84 356.37 43028.16 47991.53 2019-10-01 21:03:04.000 274 21251.83 356.37 43028.14 47991.52 2019-10-01 21:03:05.000 274 21251.88 356.34 43028.12 47991.52 2019-10-01 21:03:06.000 274 21251.89 356.33 43028.11 47991.54 2019-10-01 21:03:07.000 274 21251.88 356.34 43028.14 47991.50 2019-10-01 21:03:08.000 274 21251.91 356.35 43028.14 47991.54 2019-10-01 21:03:09.000 274 21251.93 356.33 43028.14 47991.55 2019-10-01 21:03:10.000 274 21251.90 356.32 43028.13 47991.53 2019-10-01 21:03:11.000 274 21251.92 356.31 43028.13 47991.54 2019-10-01 21:03:12.000 274 21251.92 356.30 43028.14 47991.57 2019-10-01 21:03:13.000 274 21251.93 356.28 43028.15 47991.55 2019-10-01 21:03:14.000 274 21251.90 356.29 43028.18 47991.56 2019-10-01 21:03:15.000 274 21251.89 356.27 43028.17 47991.54 2019-10-01 21:03:16.000 274 21251.88 356.28 43028.15 47991.56 2019-10-01 21:03:17.000 274 21251.88 356.28 43028.18 47991.53 2019-10-01 21:03:18.000 274 21251.90 356.27 43028.17 47991.56 2019-10-01 21:03:19.000 274 21251.91 356.22 43028.18 47991.55 2019-10-01 21:03:20.000 274 21251.95 356.20 43028.17 47991.55 2019-10-01 21:03:21.000 274 21251.97 356.20 43028.14 47991.58 2019-10-01 21:03:22.000 274 21251.95 356.20 43028.14 47991.58 2019-10-01 21:03:23.000 274 21251.94 356.19 43028.15 47991.59 2019-10-01 21:03:24.000 274 21251.94 356.22 43028.13 47991.58 2019-10-01 21:03:25.000 274 21251.94 356.21 43028.13 47991.57 2019-10-01 21:03:26.000 274 21251.94 356.21 43028.15 47991.60 2019-10-01 21:03:27.000 274 21251.94 356.20 43028.14 47991.57 2019-10-01 21:03:28.000 274 21251.91 356.16 43028.15 47991.60 2019-10-01 21:03:29.000 274 21251.94 356.16 43028.15 47991.57 2019-10-01 21:03:30.000 274 21251.95 356.19 43028.15 47991.60 2019-10-01 21:03:31.000 274 21251.94 356.23 43028.11 47991.59 2019-10-01 21:03:32.000 274 21251.96 356.22 43028.14 47991.59 2019-10-01 21:03:33.000 274 21251.95 356.25 43028.13 47991.57 2019-10-01 21:03:34.000 274 21251.96 356.25 43028.12 47991.56 2019-10-01 21:03:35.000 274 21251.96 356.25 43028.12 47991.58 2019-10-01 21:03:36.000 274 21251.99 356.26 43028.13 47991.55 2019-10-01 21:03:37.000 274 21251.96 356.25 43028.11 47991.55 2019-10-01 21:03:38.000 274 21251.95 356.25 43028.07 47991.55 2019-10-01 21:03:39.000 274 21251.97 356.25 43028.08 47991.52 2019-10-01 21:03:40.000 274 21251.97 356.25 43028.10 47991.54 2019-10-01 21:03:41.000 274 21251.95 356.29 43028.06 47991.53 2019-10-01 21:03:42.000 274 21251.93 356.29 43028.06 47991.53 2019-10-01 21:03:43.000 274 21251.96 356.27 43028.00 47991.53 2019-10-01 21:03:44.000 274 21251.97 356.28 43028.00 47991.47 2019-10-01 21:03:45.000 274 21251.98 356.28 43028.00 47991.51 2019-10-01 21:03:46.000 274 21252.02 356.25 43027.99 47991.49 2019-10-01 21:03:47.000 274 21251.99 356.24 43028.01 47991.50 2019-10-01 21:03:48.000 274 21252.02 356.20 43027.99 47991.53 2019-10-01 21:03:49.000 274 21252.03 356.16 43028.03 47991.52 2019-10-01 21:03:50.000 274 21252.06 356.15 43028.09 47991.54 2019-10-01 21:03:51.000 274 21252.02 356.13 43028.12 47991.55 2019-10-01 21:03:52.000 274 21252.01 356.11 43028.13 47991.56 2019-10-01 21:03:53.000 274 21252.02 356.11 43028.13 47991.60 2019-10-01 21:03:54.000 274 21252.00 356.10 43028.12 47991.56 2019-10-01 21:03:55.000 274 21252.00 356.07 43028.10 47991.58 2019-10-01 21:03:56.000 274 21251.98 356.04 43028.10 47991.58 2019-10-01 21:03:57.000 274 21252.00 356.04 43028.09 47991.58 2019-10-01 21:03:58.000 274 21252.01 356.06 43028.12 47991.61 2019-10-01 21:03:59.000 274 21251.98 356.05 43028.08 47991.55 2019-10-01 21:04:00.000 274 21251.95 356.02 43028.07 47991.57 2019-10-01 21:04:01.000 274 21251.99 356.00 43028.09 47991.55 2019-10-01 21:04:02.000 274 21251.99 356.00 43028.10 47991.55 2019-10-01 21:04:03.000 274 21251.94 356.01 43028.11 47991.54 2019-10-01 21:04:04.000 274 21251.96 355.98 43028.12 47991.57 2019-10-01 21:04:05.000 274 21251.96 356.00 43028.10 47991.57 2019-10-01 21:04:06.000 274 21251.99 355.97 43028.11 47991.55 2019-10-01 21:04:07.000 274 21251.96 355.95 43028.14 47991.59 2019-10-01 21:04:08.000 274 21251.95 355.97 43028.15 47991.58 2019-10-01 21:04:09.000 274 21251.98 355.99 43028.14 47991.59 2019-10-01 21:04:10.000 274 21251.97 356.01 43028.10 47991.59 2019-10-01 21:04:11.000 274 21251.97 356.02 43028.10 47991.57 2019-10-01 21:04:12.000 274 21252.00 356.02 43028.08 47991.56 2019-10-01 21:04:13.000 274 21252.00 356.03 43028.06 47991.52 2019-10-01 21:04:14.000 274 21251.99 356.04 43028.10 47991.57 2019-10-01 21:04:15.000 274 21252.02 356.00 43028.10 47991.57 2019-10-01 21:04:16.000 274 21252.12 355.94 43028.10 47991.59 2019-10-01 21:04:17.000 274 21252.16 355.88 43028.16 47991.62 2019-10-01 21:04:18.000 274 21252.21 355.86 43028.19 47991.70 2019-10-01 21:04:19.000 274 21252.16 355.87 43028.19 47991.72 2019-10-01 21:04:20.000 274 21252.20 355.84 43028.17 47991.73 2019-10-01 21:04:21.000 274 21252.21 355.85 43028.22 47991.77 2019-10-01 21:04:22.000 274 21252.22 355.84 43028.22 47991.79 2019-10-01 21:04:23.000 274 21252.21 355.85 43028.25 47991.78 2019-10-01 21:04:24.000 274 21252.18 355.85 43028.27 47991.79 2019-10-01 21:04:25.000 274 21252.15 355.86 43028.24 47991.80 2019-10-01 21:04:26.000 274 21252.10 355.90 43028.24 47991.76 2019-10-01 21:04:27.000 274 21252.06 355.93 43028.24 47991.73 2019-10-01 21:04:28.000 274 21252.01 355.93 43028.25 47991.70 2019-10-01 21:04:29.000 274 21251.92 355.92 43028.21 47991.69 2019-10-01 21:04:30.000 274 21251.84 355.96 43028.18 47991.64 2019-10-01 21:04:31.000 274 21251.78 355.97 43028.17 47991.58 2019-10-01 21:04:32.000 274 21251.75 355.96 43028.16 47991.51 2019-10-01 21:04:33.000 274 21251.69 355.97 43028.15 47991.49 2019-10-01 21:04:34.000 274 21251.71 355.91 43028.17 47991.51 2019-10-01 21:04:35.000 274 21251.72 355.90 43028.18 47991.46 2019-10-01 21:04:36.000 274 21251.67 355.89 43028.19 47991.49 2019-10-01 21:04:37.000 274 21251.65 355.87 43028.19 47991.44 2019-10-01 21:04:38.000 274 21251.63 355.88 43028.19 47991.49 2019-10-01 21:04:39.000 274 21251.65 355.88 43028.20 47991.50 2019-10-01 21:04:40.000 274 21251.68 355.84 43028.20 47991.46 2019-10-01 21:04:41.000 274 21251.67 355.85 43028.20 47991.48 2019-10-01 21:04:42.000 274 21251.65 355.87 43028.19 47991.50 2019-10-01 21:04:43.000 274 21251.67 355.87 43028.21 47991.47 2019-10-01 21:04:44.000 274 21251.65 355.82 43028.22 47991.50 2019-10-01 21:04:45.000 274 21251.67 355.80 43028.18 47991.46 2019-10-01 21:04:46.000 274 21251.69 355.78 43028.22 47991.48 2019-10-01 21:04:47.000 274 21251.72 355.76 43028.24 47991.50 2019-10-01 21:04:48.000 274 21251.73 355.75 43028.22 47991.51 2019-10-01 21:04:49.000 274 21251.71 355.74 43028.23 47991.49 2019-10-01 21:04:50.000 274 21251.71 355.76 43028.23 47991.56 2019-10-01 21:04:51.000 274 21251.76 355.73 43028.24 47991.53 2019-10-01 21:04:52.000 274 21251.77 355.70 43028.23 47991.55 2019-10-01 21:04:53.000 274 21251.77 355.66 43028.23 47991.57 2019-10-01 21:04:54.000 274 21251.80 355.66 43028.26 47991.61 2019-10-01 21:04:55.000 274 21251.80 355.63 43028.25 47991.62 2019-10-01 21:04:56.000 274 21251.81 355.60 43028.30 47991.62 2019-10-01 21:04:57.000 274 21251.79 355.59 43028.30 47991.63 2019-10-01 21:04:58.000 274 21251.77 355.55 43028.34 47991.64 2019-10-01 21:04:59.000 274 21251.74 355.55 43028.34 47991.62 2019-10-01 21:05:00.000 274 21251.73 355.51 43028.31 47991.63 2019-10-01 21:05:01.000 274 21251.71 355.50 43028.30 47991.59 2019-10-01 21:05:02.000 274 21251.67 355.52 43028.29 47991.60 2019-10-01 21:05:03.000 274 21251.65 355.50 43028.26 47991.56 2019-10-01 21:05:04.000 274 21251.64 355.47 43028.25 47991.57 2019-10-01 21:05:05.000 274 21251.61 355.51 43028.25 47991.52 2019-10-01 21:05:06.000 274 21251.67 355.49 43028.30 47991.53 2019-10-01 21:05:07.000 274 21251.74 355.46 43028.30 47991.54 2019-10-01 21:05:08.000 274 21251.72 355.45 43028.31 47991.60 2019-10-01 21:05:09.000 274 21251.72 355.46 43028.32 47991.66 2019-10-01 21:05:10.000 274 21251.70 355.44 43028.31 47991.63 2019-10-01 21:05:11.000 274 21251.68 355.43 43028.35 47991.63 2019-10-01 21:05:12.000 274 21251.62 355.42 43028.36 47991.63 2019-10-01 21:05:13.000 274 21251.64 355.42 43028.37 47991.62 2019-10-01 21:05:14.000 274 21251.64 355.41 43028.36 47991.60 2019-10-01 21:05:15.000 274 21251.61 355.42 43028.36 47991.61 2019-10-01 21:05:16.000 274 21251.60 355.43 43028.33 47991.58 2019-10-01 21:05:17.000 274 21251.57 355.46 43028.33 47991.60 2019-10-01 21:05:18.000 274 21251.57 355.43 43028.36 47991.60 2019-10-01 21:05:19.000 274 21251.60 355.42 43028.37 47991.60 2019-10-01 21:05:20.000 274 21251.60 355.44 43028.32 47991.57 2019-10-01 21:05:21.000 274 21251.61 355.45 43028.33 47991.58 2019-10-01 21:05:22.000 274 21251.61 355.44 43028.35 47991.57 2019-10-01 21:05:23.000 274 21251.60 355.45 43028.30 47991.58 2019-10-01 21:05:24.000 274 21251.58 355.43 43028.31 47991.55 2019-10-01 21:05:25.000 274 21251.57 355.42 43028.32 47991.55 2019-10-01 21:05:26.000 274 21251.57 355.40 43028.36 47991.56 2019-10-01 21:05:27.000 274 21251.56 355.40 43028.39 47991.56 2019-10-01 21:05:28.000 274 21251.53 355.41 43028.36 47991.56 2019-10-01 21:05:29.000 274 21251.50 355.41 43028.36 47991.58 2019-10-01 21:05:30.000 274 21251.49 355.41 43028.37 47991.53 2019-10-01 21:05:31.000 274 21251.44 355.37 43028.39 47991.53 2019-10-01 21:05:32.000 274 21251.44 355.40 43028.40 47991.54 2019-10-01 21:05:33.000 274 21251.41 355.44 43028.34 47991.51 2019-10-01 21:05:34.000 274 21251.35 355.48 43028.33 47991.49 2019-10-01 21:05:35.000 274 21251.34 355.47 43028.30 47991.44 2019-10-01 21:05:36.000 274 21251.33 355.48 43028.28 47991.42 2019-10-01 21:05:37.000 274 21251.28 355.50 43028.27 47991.42 2019-10-01 21:05:38.000 274 21251.31 355.51 43028.27 47991.41 2019-10-01 21:05:39.000 274 21251.29 355.49 43028.28 47991.39 2019-10-01 21:05:40.000 274 21251.28 355.46 43028.29 47991.40 2019-10-01 21:05:41.000 274 21251.29 355.43 43028.32 47991.39 2019-10-01 21:05:42.000 274 21251.29 355.43 43028.34 47991.39 2019-10-01 21:05:43.000 274 21251.28 355.42 43028.35 47991.37 2019-10-01 21:05:44.000 274 21251.26 355.42 43028.31 47991.38 2019-10-01 21:05:45.000 274 21251.26 355.40 43028.30 47991.37 2019-10-01 21:05:46.000 274 21251.25 355.37 43028.30 47991.39 2019-10-01 21:05:47.000 274 21251.27 355.38 43028.31 47991.40 2019-10-01 21:05:48.000 274 21251.28 355.39 43028.32 47991.42 2019-10-01 21:05:49.000 274 21251.18 355.46 43028.30 47991.38 2019-10-01 21:05:50.000 274 21251.12 355.48 43028.26 47991.35 2019-10-01 21:05:51.000 274 21251.13 355.45 43028.27 47991.34 2019-10-01 21:05:52.000 274 21251.18 355.42 43028.30 47991.33 2019-10-01 21:05:53.000 274 21251.18 355.41 43028.29 47991.31 2019-10-01 21:05:54.000 274 21251.17 355.41 43028.33 47991.34 2019-10-01 21:05:55.000 274 21251.18 355.40 43028.31 47991.34 2019-10-01 21:05:56.000 274 21251.23 355.37 43028.31 47991.37 2019-10-01 21:05:57.000 274 21251.25 355.37 43028.30 47991.36 2019-10-01 21:05:58.000 274 21251.27 355.36 43028.34 47991.42 2019-10-01 21:05:59.000 274 21251.26 355.40 43028.36 47991.42 2019-10-01 21:06:00.000 274 21251.23 355.38 43028.38 47991.42 2019-10-01 21:06:01.000 274 21251.22 355.43 43028.34 47991.42 2019-10-01 21:06:02.000 274 21251.22 355.43 43028.34 47991.39 2019-10-01 21:06:03.000 274 21251.24 355.47 43028.33 47991.38 2019-10-01 21:06:04.000 274 21251.22 355.47 43028.28 47991.36 2019-10-01 21:06:05.000 274 21251.21 355.44 43028.31 47991.36 2019-10-01 21:06:06.000 274 21251.24 355.42 43028.31 47991.34 2019-10-01 21:06:07.000 274 21251.23 355.45 43028.30 47991.35 2019-10-01 21:06:08.000 274 21251.22 355.49 43028.28 47991.33 2019-10-01 21:06:09.000 274 21251.18 355.48 43028.27 47991.35 2019-10-01 21:06:10.000 274 21251.20 355.47 43028.25 47991.30 2019-10-01 21:06:11.000 274 21251.17 355.48 43028.24 47991.28 2019-10-01 21:06:12.000 274 21251.13 355.50 43028.23 47991.28 2019-10-01 21:06:13.000 274 21251.13 355.48 43028.22 47991.28 2019-10-01 21:06:14.000 274 21251.11 355.50 43028.20 47991.24 2019-10-01 21:06:15.000 274 21251.10 355.50 43028.25 47991.23 2019-10-01 21:06:16.000 274 21251.14 355.46 43028.22 47991.26 2019-10-01 21:06:17.000 274 21251.18 355.44 43028.22 47991.25 2019-10-01 21:06:18.000 274 21251.20 355.44 43028.21 47991.26 2019-10-01 21:06:19.000 274 21251.21 355.46 43028.21 47991.24 2019-10-01 21:06:20.000 274 21251.19 355.48 43028.19 47991.27 2019-10-01 21:06:21.000 274 21251.24 355.45 43028.23 47991.24 2019-10-01 21:06:22.000 274 21251.24 355.44 43028.20 47991.25 2019-10-01 21:06:23.000 274 21251.23 355.43 43028.19 47991.25 2019-10-01 21:06:24.000 274 21251.24 355.42 43028.17 47991.28 2019-10-01 21:06:25.000 274 21251.25 355.40 43028.19 47991.23 2019-10-01 21:06:26.000 274 21251.31 355.37 43028.19 47991.28 2019-10-01 21:06:27.000 274 21251.33 355.36 43028.14 47991.29 2019-10-01 21:06:28.000 274 21251.31 355.38 43028.14 47991.30 2019-10-01 21:06:29.000 274 21251.29 355.35 43028.16 47991.28 2019-10-01 21:06:30.000 274 21251.32 355.34 43028.20 47991.32 2019-10-01 21:06:31.000 274 21251.31 355.37 43028.17 47991.30 2019-10-01 21:06:32.000 274 21251.32 355.37 43028.18 47991.28 2019-10-01 21:06:33.000 274 21251.31 355.40 43028.18 47991.30 2019-10-01 21:06:34.000 274 21251.31 355.41 43028.18 47991.29 2019-10-01 21:06:35.000 274 21251.29 355.44 43028.16 47991.27 2019-10-01 21:06:36.000 274 21251.30 355.44 43028.15 47991.28 2019-10-01 21:06:37.000 274 21251.32 355.48 43028.15 47991.25 2019-10-01 21:06:38.000 274 21251.28 355.49 43028.14 47991.24 2019-10-01 21:06:39.000 274 21251.30 355.49 43028.15 47991.27 2019-10-01 21:06:40.000 274 21251.27 355.52 43028.11 47991.27 2019-10-01 21:06:41.000 274 21251.28 355.53 43028.10 47991.24 2019-10-01 21:06:42.000 274 21251.30 355.56 43028.10 47991.22 2019-10-01 21:06:43.000 274 21251.30 355.56 43028.11 47991.21 2019-10-01 21:06:44.000 274 21251.29 355.57 43028.13 47991.26 2019-10-01 21:06:45.000 274 21251.28 355.58 43028.11 47991.26 2019-10-01 21:06:46.000 274 21251.29 355.58 43028.09 47991.23 2019-10-01 21:06:47.000 274 21251.27 355.56 43028.13 47991.23 2019-10-01 21:06:48.000 274 21251.26 355.58 43028.11 47991.26 2019-10-01 21:06:49.000 274 21251.27 355.60 43028.11 47991.25 2019-10-01 21:06:50.000 274 21251.27 355.60 43028.10 47991.22 2019-10-01 21:06:51.000 274 21251.29 355.60 43028.12 47991.28 2019-10-01 21:06:52.000 274 21251.28 355.61 43028.15 47991.27 2019-10-01 21:06:53.000 274 21251.27 355.61 43028.18 47991.31 2019-10-01 21:06:54.000 274 21251.26 355.62 43028.17 47991.28 2019-10-01 21:06:55.000 274 21251.24 355.64 43028.15 47991.27 2019-10-01 21:06:56.000 274 21251.21 355.67 43028.16 47991.28 2019-10-01 21:06:57.000 274 21251.21 355.68 43028.18 47991.25 2019-10-01 21:06:58.000 274 21251.19 355.69 43028.17 47991.25 2019-10-01 21:06:59.000 274 21251.20 355.70 43028.17 47991.23 2019-10-01 21:07:00.000 274 21251.17 355.70 43028.15 47991.23 2019-10-01 21:07:01.000 274 21251.14 355.70 43028.15 47991.23 2019-10-01 21:07:02.000 274 21251.12 355.69 43028.16 47991.22 2019-10-01 21:07:03.000 274 21251.13 355.67 43028.14 47991.22 2019-10-01 21:07:04.000 274 21251.14 355.67 43028.14 47991.22 2019-10-01 21:07:05.000 274 21251.10 355.65 43028.15 47991.22 2019-10-01 21:07:06.000 274 21251.13 355.62 43028.17 47991.24 2019-10-01 21:07:07.000 274 21251.15 355.60 43028.17 47991.23 2019-10-01 21:07:08.000 274 21251.19 355.55 43028.20 47991.27 2019-10-01 21:07:09.000 274 21251.17 355.55 43028.24 47991.25 2019-10-01 21:07:10.000 274 21251.16 355.57 43028.23 47991.28 2019-10-01 21:07:11.000 274 21251.16 355.57 43028.22 47991.29 2019-10-01 21:07:12.000 274 21251.15 355.59 43028.24 47991.30 2019-10-01 21:07:13.000 274 21251.17 355.59 43028.22 47991.31 2019-10-01 21:07:14.000 274 21251.16 355.58 43028.21 47991.31 2019-10-01 21:07:15.000 274 21251.15 355.59 43028.18 47991.30 2019-10-01 21:07:16.000 274 21251.16 355.61 43028.19 47991.30 2019-10-01 21:07:17.000 274 21251.14 355.62 43028.20 47991.29 2019-10-01 21:07:18.000 274 21251.12 355.64 43028.17 47991.30 2019-10-01 21:07:19.000 274 21251.17 355.64 43028.17 47991.25 2019-10-01 21:07:20.000 274 21251.19 355.65 43028.16 47991.26 2019-10-01 21:07:21.000 274 21251.16 355.68 43028.13 47991.22 2019-10-01 21:07:22.000 274 21251.16 355.66 43028.14 47991.23 2019-10-01 21:07:23.000 274 21251.20 355.60 43028.10 47991.20 2019-10-01 21:07:24.000 274 21251.20 355.60 43028.14 47991.25 2019-10-01 21:07:25.000 274 21251.19 355.61 43028.15 47991.20 2019-10-01 21:07:26.000 274 21251.20 355.62 43028.13 47991.25 2019-10-01 21:07:27.000 274 21251.21 355.60 43028.15 47991.19 2019-10-01 21:07:28.000 274 21251.21 355.59 43028.11 47991.22 2019-10-01 21:07:29.000 274 21251.20 355.56 43028.14 47991.25 2019-10-01 21:07:30.000 274 21251.21 355.58 43028.14 47991.21 2019-10-01 21:07:31.000 274 21251.22 355.57 43028.12 47991.22 2019-10-01 21:07:32.000 274 21251.22 355.55 43028.15 47991.24 2019-10-01 21:07:33.000 274 21251.18 355.55 43028.16 47991.22 2019-10-01 21:07:34.000 274 21251.17 355.53 43028.14 47991.19 2019-10-01 21:07:35.000 274 21251.21 355.55 43028.12 47991.19 2019-10-01 21:07:36.000 274 21251.23 355.53 43028.12 47991.24 2019-10-01 21:07:37.000 274 21251.25 355.52 43028.14 47991.23 2019-10-01 21:07:38.000 274 21251.25 355.51 43028.14 47991.25 2019-10-01 21:07:39.000 274 21251.25 355.49 43028.14 47991.26 2019-10-01 21:07:40.000 274 21251.24 355.47 43028.15 47991.24 2019-10-01 21:07:41.000 274 21251.23 355.48 43028.12 47991.24 2019-10-01 21:07:42.000 274 21251.25 355.45 43028.13 47991.26 2019-10-01 21:07:43.000 274 21251.26 355.43 43028.18 47991.29 2019-10-01 21:07:44.000 274 21251.25 355.46 43028.20 47991.28 2019-10-01 21:07:45.000 274 21251.22 355.50 43028.16 47991.26 2019-10-01 21:07:46.000 274 21251.19 355.52 43028.12 47991.26 2019-10-01 21:07:47.000 274 21251.17 355.53 43028.12 47991.24 2019-10-01 21:07:48.000 274 21251.15 355.53 43028.13 47991.23 2019-10-01 21:07:49.000 274 21251.15 355.55 43028.11 47991.22 2019-10-01 21:07:50.000 274 21251.14 355.56 43028.08 47991.19 2019-10-01 21:07:51.000 274 21251.17 355.58 43028.05 47991.19 2019-10-01 21:07:52.000 274 21251.12 355.60 43028.07 47991.17 2019-10-01 21:07:53.000 274 21251.11 355.63 43028.09 47991.15 2019-10-01 21:07:54.000 274 21251.07 355.66 43028.05 47991.11 2019-10-01 21:07:55.000 274 21251.05 355.65 43028.00 47991.07 2019-10-01 21:07:56.000 274 21251.03 355.67 43027.99 47991.06 2019-10-01 21:07:57.000 274 21251.04 355.67 43027.94 47991.02 2019-10-01 21:07:58.000 274 21251.05 355.66 43027.89 47990.99 2019-10-01 21:07:59.000 274 21251.04 355.71 43027.88 47990.97 2019-10-01 21:08:00.000 274 21251.03 355.72 43027.88 47990.94 2019-10-01 21:08:01.000 274 21250.97 355.77 43027.87 47990.93 2019-10-01 21:08:02.000 274 21250.99 355.75 43027.88 47990.92 2019-10-01 21:08:03.000 274 21250.99 355.72 43027.87 47990.84 2019-10-01 21:08:04.000 274 21250.95 355.76 43027.86 47990.88 2019-10-01 21:08:05.000 274 21250.93 355.76 43027.80 47990.84 2019-10-01 21:08:06.000 274 21250.93 355.77 43027.79 47990.85 2019-10-01 21:08:07.000 274 21250.88 355.77 43027.83 47990.83 2019-10-01 21:08:08.000 274 21250.91 355.78 43027.85 47990.81 2019-10-01 21:08:09.000 274 21250.91 355.76 43027.82 47990.80 2019-10-01 21:08:10.000 274 21250.87 355.78 43027.81 47990.83 2019-10-01 21:08:11.000 274 21250.86 355.81 43027.78 47990.80 2019-10-01 21:08:12.000 274 21250.87 355.83 43027.77 47990.78 2019-10-01 21:08:13.000 274 21250.86 355.82 43027.75 47990.78 2019-10-01 21:08:14.000 274 21250.82 355.82 43027.76 47990.77 2019-10-01 21:08:15.000 274 21250.78 355.85 43027.74 47990.75 2019-10-01 21:08:16.000 274 21250.82 355.84 43027.71 47990.70 2019-10-01 21:08:17.000 274 21250.79 355.84 43027.72 47990.69 2019-10-01 21:08:18.000 274 21250.78 355.82 43027.71 47990.70 2019-10-01 21:08:19.000 274 21250.74 355.81 43027.74 47990.67 2019-10-01 21:08:20.000 274 21250.72 355.80 43027.73 47990.66 2019-10-01 21:08:21.000 274 21250.67 355.78 43027.76 47990.67 2019-10-01 21:08:22.000 274 21250.69 355.77 43027.77 47990.67 2019-10-01 21:08:23.000 274 21250.69 355.78 43027.74 47990.65 2019-10-01 21:08:24.000 274 21250.68 355.77 43027.74 47990.63 2019-10-01 21:08:25.000 274 21250.68 355.78 43027.74 47990.67 2019-10-01 21:08:26.000 274 21250.69 355.77 43027.74 47990.70 2019-10-01 21:08:27.000 274 21250.72 355.79 43027.73 47990.66 2019-10-01 21:08:28.000 274 21250.72 355.80 43027.78 47990.69 2019-10-01 21:08:29.000 274 21250.70 355.79 43027.78 47990.69 2019-10-01 21:08:30.000 274 21250.71 355.78 43027.76 47990.70 2019-10-01 21:08:31.000 274 21250.72 355.79 43027.77 47990.68 2019-10-01 21:08:32.000 274 21250.73 355.81 43027.76 47990.72 2019-10-01 21:08:33.000 274 21250.74 355.82 43027.78 47990.71 2019-10-01 21:08:34.000 274 21250.75 355.82 43027.80 47990.71 2019-10-01 21:08:35.000 274 21250.71 355.81 43027.80 47990.76 2019-10-01 21:08:36.000 274 21250.72 355.81 43027.80 47990.73 2019-10-01 21:08:37.000 274 21250.75 355.79 43027.79 47990.74 2019-10-01 21:08:38.000 274 21250.73 355.78 43027.80 47990.73 2019-10-01 21:08:39.000 274 21250.70 355.78 43027.77 47990.74 2019-10-01 21:08:40.000 274 21250.66 355.78 43027.81 47990.74 2019-10-01 21:08:41.000 274 21250.66 355.78 43027.86 47990.73 2019-10-01 21:08:42.000 274 21250.67 355.77 43027.86 47990.74 2019-10-01 21:08:43.000 274 21250.70 355.70 43027.84 47990.73 2019-10-01 21:08:44.000 274 21250.75 355.62 43027.92 47990.76 2019-10-01 21:08:45.000 274 21250.75 355.56 43027.94 47990.80 2019-10-01 21:08:46.000 274 21250.78 355.54 43027.95 47990.86 2019-10-01 21:08:47.000 274 21250.78 355.54 43027.98 47990.91 2019-10-01 21:08:48.000 274 21250.74 355.55 43028.00 47990.95 2019-10-01 21:08:49.000 274 21250.75 355.52 43028.03 47990.93 2019-10-01 21:08:50.000 274 21250.76 355.54 43028.04 47990.95 2019-10-01 21:08:51.000 274 21250.74 355.55 43028.04 47990.96 2019-10-01 21:08:52.000 274 21250.77 355.55 43028.04 47990.96 2019-10-01 21:08:53.000 274 21250.77 355.53 43028.08 47990.95 2019-10-01 21:08:54.000 274 21250.75 355.52 43028.09 47991.00 2019-10-01 21:08:55.000 274 21250.74 355.53 43028.09 47990.98 2019-10-01 21:08:56.000 274 21250.74 355.52 43028.07 47991.00 2019-10-01 21:08:57.000 274 21250.74 355.50 43028.09 47991.02 2019-10-01 21:08:58.000 274 21250.75 355.50 43028.08 47991.03 2019-10-01 21:08:59.000 274 21250.79 355.49 43028.12 47991.02 2019-10-01 21:09:00.000 274 21250.82 355.48 43028.09 47991.06 2019-10-01 21:09:01.000 274 21250.82 355.53 43028.10 47991.04 2019-10-01 21:09:02.000 274 21250.87 355.51 43028.10 47991.07 2019-10-01 21:09:03.000 274 21250.84 355.50 43028.11 47991.06 2019-10-01 21:09:04.000 274 21250.88 355.48 43028.11 47991.05 2019-10-01 21:09:05.000 274 21250.93 355.44 43028.14 47991.09 2019-10-01 21:09:06.000 274 21250.96 355.40 43028.16 47991.11 2019-10-01 21:09:07.000 274 21250.94 355.43 43028.14 47991.12 2019-10-01 21:09:08.000 274 21250.97 355.43 43028.17 47991.17 2019-10-01 21:09:09.000 274 21250.99 355.42 43028.15 47991.16 2019-10-01 21:09:10.000 274 21251.01 355.41 43028.18 47991.18 2019-10-01 21:09:11.000 274 21251.01 355.39 43028.18 47991.19 2019-10-01 21:09:12.000 274 21251.01 355.38 43028.22 47991.23 2019-10-01 21:09:13.000 274 21251.04 355.40 43028.22 47991.24 2019-10-01 21:09:14.000 274 21251.05 355.39 43028.23 47991.23 2019-10-01 21:09:15.000 274 21251.04 355.40 43028.23 47991.21 2019-10-01 21:09:16.000 274 21251.04 355.40 43028.21 47991.26 2019-10-01 21:09:17.000 274 21251.06 355.42 43028.22 47991.26 2019-10-01 21:09:18.000 274 21251.06 355.44 43028.21 47991.23 2019-10-01 21:09:19.000 274 21251.06 355.43 43028.19 47991.23 2019-10-01 21:09:20.000 274 21251.07 355.42 43028.16 47991.24 2019-10-01 21:09:21.000 274 21251.05 355.44 43028.14 47991.21 2019-10-01 21:09:22.000 274 21251.05 355.43 43028.16 47991.23 2019-10-01 21:09:23.000 274 21251.04 355.43 43028.16 47991.23 2019-10-01 21:09:24.000 274 21251.05 355.44 43028.15 47991.20 2019-10-01 21:09:25.000 274 21251.02 355.47 43028.18 47991.23 2019-10-01 21:09:26.000 274 21251.00 355.47 43028.21 47991.23 2019-10-01 21:09:27.000 274 21250.99 355.48 43028.18 47991.21 2019-10-01 21:09:28.000 274 21251.00 355.50 43028.17 47991.21 2019-10-01 21:09:29.000 274 21250.98 355.51 43028.16 47991.15 2019-10-01 21:09:30.000 274 21250.98 355.52 43028.14 47991.19 2019-10-01 21:09:31.000 274 21251.01 355.54 43028.13 47991.17 2019-10-01 21:09:32.000 274 21251.04 355.55 43028.13 47991.17 2019-10-01 21:09:33.000 274 21251.05 355.56 43028.14 47991.14 2019-10-01 21:09:34.000 274 21251.03 355.58 43028.14 47991.17 2019-10-01 21:09:35.000 274 21251.01 355.56 43028.13 47991.13 2019-10-01 21:09:36.000 274 21250.98 355.56 43028.11 47991.16 2019-10-01 21:09:37.000 274 21250.98 355.54 43028.11 47991.14 2019-10-01 21:09:38.000 274 21250.97 355.55 43028.15 47991.14 2019-10-01 21:09:39.000 274 21250.98 355.57 43028.15 47991.14 2019-10-01 21:09:40.000 274 21250.99 355.58 43028.10 47991.15 2019-10-01 21:09:41.000 274 21250.98 355.60 43028.06 47991.11 2019-10-01 21:09:42.000 274 21250.94 355.61 43028.10 47991.11 2019-10-01 21:09:43.000 274 21250.94 355.61 43028.10 47991.08 2019-10-01 21:09:44.000 274 21250.94 355.61 43028.07 47991.08 2019-10-01 21:09:45.000 274 21250.90 355.59 43028.04 47991.08 2019-10-01 21:09:46.000 274 21250.91 355.57 43028.03 47991.06 2019-10-01 21:09:47.000 274 21250.90 355.53 43028.07 47991.06 2019-10-01 21:09:48.000 274 21250.92 355.54 43028.07 47991.03 2019-10-01 21:09:49.000 274 21250.88 355.54 43028.06 47991.07 2019-10-01 21:09:50.000 274 21250.85 355.53 43028.09 47991.06 2019-10-01 21:09:51.000 274 21250.85 355.54 43028.06 47991.04 2019-10-01 21:09:52.000 274 21250.86 355.52 43028.07 47991.03 2019-10-01 21:09:53.000 274 21250.84 355.50 43028.09 47991.03 2019-10-01 21:09:54.000 274 21250.83 355.51 43028.10 47991.08 2019-10-01 21:09:55.000 274 21250.82 355.51 43028.07 47991.04 2019-10-01 21:09:56.000 274 21250.80 355.49 43028.08 47991.04 2019-10-01 21:09:57.000 274 21250.77 355.50 43028.09 47991.03 2019-10-01 21:09:58.000 274 21250.79 355.49 43028.06 47991.05 2019-10-01 21:09:59.000 274 21250.84 355.47 43028.09 47991.02 2019-10-01 21:10:00.000 274 21250.84 355.49 43028.10 47991.03 2019-10-01 21:10:01.000 274 21250.82 355.48 43028.10 47991.01 2019-10-01 21:10:02.000 274 21250.81 355.50 43028.09 47991.05 2019-10-01 21:10:03.000 274 21250.82 355.49 43028.08 47991.04 2019-10-01 21:10:04.000 274 21250.83 355.45 43028.08 47991.03 2019-10-01 21:10:05.000 274 21250.83 355.43 43028.10 47991.05 2019-10-01 21:10:06.000 274 21250.80 355.44 43028.10 47991.04 2019-10-01 21:10:07.000 274 21250.85 355.41 43028.13 47991.06 2019-10-01 21:10:08.000 274 21250.87 355.39 43028.12 47991.09 2019-10-01 21:10:09.000 274 21250.85 355.40 43028.10 47991.07 2019-10-01 21:10:10.000 274 21250.84 355.38 43028.11 47991.05 2019-10-01 21:10:11.000 274 21250.84 355.38 43028.14 47991.09 2019-10-01 21:10:12.000 274 21250.79 355.43 43028.16 47991.09 2019-10-01 21:10:13.000 274 21250.78 355.46 43028.17 47991.07 2019-10-01 21:10:14.000 274 21250.76 355.45 43028.14 47991.06 2019-10-01 21:10:15.000 274 21250.77 355.43 43028.16 47991.03 2019-10-01 21:10:16.000 274 21250.75 355.43 43028.13 47991.04 2019-10-01 21:10:17.000 274 21250.75 355.44 43028.11 47991.01 2019-10-01 21:10:18.000 274 21250.76 355.43 43028.12 47991.03 2019-10-01 21:10:19.000 274 21250.74 355.43 43028.12 47991.01 2019-10-01 21:10:20.000 274 21250.72 355.42 43028.14 47991.04 2019-10-01 21:10:21.000 274 21250.71 355.41 43028.09 47991.01 2019-10-01 21:10:22.000 274 21250.67 355.41 43028.10 47991.01 2019-10-01 21:10:23.000 274 21250.66 355.44 43028.10 47990.99 2019-10-01 21:10:24.000 274 21250.66 355.44 43028.10 47990.98 2019-10-01 21:10:25.000 274 21250.64 355.44 43028.09 47990.98 2019-10-01 21:10:26.000 274 21250.68 355.43 43028.10 47990.96 2019-10-01 21:10:27.000 274 21250.68 355.43 43028.09 47990.96 2019-10-01 21:10:28.000 274 21250.68 355.40 43028.12 47990.98 2019-10-01 21:10:29.000 274 21250.68 355.39 43028.12 47990.98 2019-10-01 21:10:30.000 274 21250.65 355.41 43028.10 47991.00 2019-10-01 21:10:31.000 274 21250.66 355.39 43028.07 47990.98 2019-10-01 21:10:32.000 274 21250.68 355.38 43028.09 47990.96 2019-10-01 21:10:33.000 274 21250.69 355.40 43028.07 47990.97 2019-10-01 21:10:34.000 274 21250.69 355.40 43028.11 47990.95 2019-10-01 21:10:35.000 274 21250.69 355.41 43028.06 47990.95 2019-10-01 21:10:36.000 274 21250.67 355.42 43028.05 47990.95 2019-10-01 21:10:37.000 274 21250.68 355.38 43028.05 47990.93 2019-10-01 21:10:38.000 274 21250.65 355.37 43028.08 47990.96 2019-10-01 21:10:39.000 274 21250.65 355.39 43028.09 47990.92 2019-10-01 21:10:40.000 274 21250.60 355.39 43028.13 47990.93 2019-10-01 21:10:41.000 274 21250.58 355.42 43028.12 47990.93 2019-10-01 21:10:42.000 274 21250.59 355.40 43028.10 47990.94 2019-10-01 21:10:43.000 274 21250.58 355.38 43028.10 47990.95 2019-10-01 21:10:44.000 274 21250.57 355.37 43028.11 47990.93 2019-10-01 21:10:45.000 274 21250.60 355.35 43028.15 47990.96 2019-10-01 21:10:46.000 274 21250.61 355.34 43028.13 47990.97 2019-10-01 21:10:47.000 274 21250.61 355.33 43028.15 47990.97 2019-10-01 21:10:48.000 274 21250.57 355.34 43028.12 47990.96 2019-10-01 21:10:49.000 274 21250.57 355.35 43028.09 47990.96 2019-10-01 21:10:50.000 274 21250.54 355.38 43028.12 47990.98 2019-10-01 21:10:51.000 274 21250.55 355.41 43028.10 47990.95 2019-10-01 21:10:52.000 274 21250.53 355.40 43028.05 47990.92 2019-10-01 21:10:53.000 274 21250.50 355.41 43028.05 47990.91 2019-10-01 21:10:54.000 274 21250.52 355.40 43028.06 47990.88 2019-10-01 21:10:55.000 274 21250.51 355.40 43028.07 47990.89 2019-10-01 21:10:56.000 274 21250.53 355.35 43028.08 47990.88 2019-10-01 21:10:57.000 274 21250.51 355.33 43028.07 47990.89 2019-10-01 21:10:58.000 274 21250.46 355.32 43028.07 47990.86 2019-10-01 21:10:59.000 274 21250.47 355.30 43028.09 47990.89 2019-10-01 21:11:00.000 274 21250.51 355.30 43028.08 47990.90 2019-10-01 21:11:01.000 274 21250.50 355.28 43028.11 47990.91 2019-10-01 21:11:02.000 274 21250.50 355.32 43028.10 47990.93 2019-10-01 21:11:03.000 274 21250.52 355.35 43028.07 47990.92 2019-10-01 21:11:04.000 274 21250.51 355.40 43028.01 47990.90 2019-10-01 21:11:05.000 274 21250.54 355.42 43027.99 47990.85 2019-10-01 21:11:06.000 274 21250.58 355.40 43028.00 47990.90 2019-10-01 21:11:07.000 274 21250.57 355.41 43028.00 47990.86 2019-10-01 21:11:08.000 274 21250.56 355.42 43027.99 47990.80 2019-10-01 21:11:09.000 274 21250.58 355.38 43027.98 47990.82 2019-10-01 21:11:10.000 274 21250.63 355.41 43027.97 47990.84 2019-10-01 21:11:11.000 274 21250.68 355.37 43028.00 47990.85 2019-10-01 21:11:12.000 274 21250.65 355.35 43027.99 47990.84 2019-10-01 21:11:13.000 274 21250.65 355.36 43027.98 47990.86 2019-10-01 21:11:14.000 274 21250.67 355.37 43028.00 47990.90 2019-10-01 21:11:15.000 274 21250.67 355.38 43028.04 47990.87 2019-10-01 21:11:16.000 274 21250.69 355.35 43028.03 47990.90 2019-10-01 21:11:17.000 274 21250.68 355.35 43028.03 47990.89 2019-10-01 21:11:18.000 274 21250.67 355.34 43028.03 47990.90 2019-10-01 21:11:19.000 274 21250.70 355.33 43028.02 47990.91 2019-10-01 21:11:20.000 274 21250.69 355.34 43028.03 47990.92 2019-10-01 21:11:21.000 274 21250.70 355.34 43028.02 47990.93 2019-10-01 21:11:22.000 274 21250.70 355.34 43028.00 47990.92 2019-10-01 21:11:23.000 274 21250.68 355.37 43028.00 47990.90 2019-10-01 21:11:24.000 274 21250.69 355.37 43028.00 47990.91 2019-10-01 21:11:25.000 274 21250.67 355.34 43028.01 47990.88 2019-10-01 21:11:26.000 274 21250.65 355.36 43028.02 47990.91 2019-10-01 21:11:27.000 274 21250.68 355.36 43028.02 47990.90 2019-10-01 21:11:28.000 274 21250.70 355.35 43028.01 47990.89 2019-10-01 21:11:29.000 274 21250.73 355.38 43027.98 47990.92 2019-10-01 21:11:30.000 274 21250.71 355.38 43027.98 47990.88 2019-10-01 21:11:31.000 274 21250.67 355.38 43028.01 47990.88 2019-10-01 21:11:32.000 274 21250.64 355.40 43027.99 47990.89 2019-10-01 21:11:33.000 274 21250.63 355.42 43027.97 47990.86 2019-10-01 21:11:34.000 274 21250.60 355.48 43027.96 47990.85 2019-10-01 21:11:35.000 274 21250.56 355.48 43027.93 47990.83 2019-10-01 21:11:36.000 274 21250.56 355.50 43027.90 47990.80 2019-10-01 21:11:37.000 274 21250.56 355.50 43027.92 47990.80 2019-10-01 21:11:38.000 274 21250.59 355.53 43027.93 47990.77 2019-10-01 21:11:39.000 274 21250.58 355.56 43027.93 47990.78 2019-10-01 21:11:40.000 274 21250.54 355.58 43027.93 47990.77 2019-10-01 21:11:41.000 274 21250.53 355.59 43027.94 47990.74 2019-10-01 21:11:42.000 274 21250.52 355.58 43027.92 47990.74 2019-10-01 21:11:43.000 274 21250.50 355.59 43027.88 47990.72 2019-10-01 21:11:44.000 274 21250.46 355.61 43027.88 47990.71 2019-10-01 21:11:45.000 274 21250.41 355.61 43027.86 47990.65 2019-10-01 21:11:46.000 274 21250.37 355.67 43027.84 47990.65 2019-10-01 21:11:47.000 274 21250.37 355.70 43027.80 47990.62 2019-10-01 21:11:48.000 274 21250.35 355.70 43027.81 47990.58 2019-10-01 21:11:49.000 274 21250.34 355.73 43027.81 47990.57 2019-10-01 21:11:50.000 274 21250.34 355.74 43027.79 47990.58 2019-10-01 21:11:51.000 274 21250.35 355.77 43027.77 47990.53 2019-10-01 21:11:52.000 274 21250.33 355.75 43027.75 47990.54 2019-10-01 21:11:53.000 274 21250.31 355.77 43027.75 47990.53 2019-10-01 21:11:54.000 274 21250.30 355.80 43027.74 47990.51 2019-10-01 21:11:55.000 274 21250.32 355.80 43027.75 47990.55 2019-10-01 21:11:56.000 274 21250.30 355.78 43027.77 47990.51 2019-10-01 21:11:57.000 274 21250.28 355.77 43027.77 47990.53 2019-10-01 21:11:58.000 274 21250.30 355.75 43027.82 47990.54 2019-10-01 21:11:59.000 274 21250.31 355.74 43027.78 47990.53 2019-10-01 21:12:00.000 274 21250.30 355.76 43027.74 47990.51 2019-10-01 21:12:01.000 274 21250.30 355.75 43027.75 47990.54 2019-10-01 21:12:02.000 274 21250.30 355.73 43027.77 47990.52 2019-10-01 21:12:03.000 274 21250.31 355.74 43027.76 47990.54 2019-10-01 21:12:04.000 274 21250.31 355.74 43027.77 47990.52 2019-10-01 21:12:05.000 274 21250.35 355.71 43027.82 47990.59 2019-10-01 21:12:06.000 274 21250.36 355.68 43027.82 47990.57 2019-10-01 21:12:07.000 274 21250.34 355.69 43027.80 47990.58 2019-10-01 21:12:08.000 274 21250.35 355.70 43027.84 47990.61 2019-10-01 21:12:09.000 274 21250.31 355.75 43027.79 47990.59 2019-10-01 21:12:10.000 274 21250.28 355.76 43027.78 47990.54 2019-10-01 21:12:11.000 274 21250.31 355.76 43027.79 47990.57 2019-10-01 21:12:12.000 274 21250.30 355.74 43027.77 47990.55 2019-10-01 21:12:13.000 274 21250.32 355.73 43027.76 47990.52 2019-10-01 21:12:14.000 274 21250.31 355.73 43027.79 47990.55 2019-10-01 21:12:15.000 274 21250.33 355.69 43027.79 47990.53 2019-10-01 21:12:16.000 274 21250.31 355.67 43027.79 47990.55 2019-10-01 21:12:17.000 274 21250.31 355.63 43027.79 47990.55 2019-10-01 21:12:18.000 274 21250.28 355.63 43027.80 47990.53 2019-10-01 21:12:19.000 274 21250.26 355.62 43027.79 47990.53 2019-10-01 21:12:20.000 274 21250.27 355.62 43027.78 47990.52 2019-10-01 21:12:21.000 274 21250.28 355.60 43027.77 47990.51 2019-10-01 21:12:22.000 274 21250.30 355.59 43027.74 47990.49 2019-10-01 21:12:23.000 274 21250.29 355.56 43027.73 47990.49 2019-10-01 21:12:24.000 274 21250.33 355.54 43027.75 47990.49 2019-10-01 21:12:25.000 274 21250.33 355.57 43027.73 47990.48 2019-10-01 21:12:26.000 274 21250.31 355.60 43027.70 47990.47 2019-10-01 21:12:27.000 274 21250.27 355.59 43027.71 47990.50 2019-10-01 21:12:28.000 274 21250.25 355.57 43027.68 47990.47 2019-10-01 21:12:29.000 274 21250.30 355.58 43027.64 47990.45 2019-10-01 21:12:30.000 274 21250.26 355.58 43027.71 47990.46 2019-10-01 21:12:31.000 274 21250.28 355.58 43027.70 47990.46 2019-10-01 21:12:32.000 274 21250.29 355.55 43027.69 47990.46 2019-10-01 21:12:33.000 274 21250.30 355.54 43027.72 47990.49 2019-10-01 21:12:34.000 274 21250.32 355.54 43027.70 47990.45 2019-10-01 21:12:35.000 274 21250.31 355.52 43027.68 47990.48 2019-10-01 21:12:36.000 274 21250.34 355.53 43027.72 47990.51 2019-10-01 21:12:37.000 274 21250.38 355.56 43027.71 47990.51 2019-10-01 21:12:38.000 274 21250.43 355.59 43027.72 47990.53 2019-10-01 21:12:39.000 274 21250.46 355.58 43027.73 47990.52 2019-10-01 21:12:40.000 274 21250.46 355.55 43027.73 47990.55 2019-10-01 21:12:41.000 274 21250.43 355.56 43027.70 47990.57 2019-10-01 21:12:42.000 274 21250.43 355.60 43027.70 47990.53 2019-10-01 21:12:43.000 274 21250.41 355.61 43027.72 47990.51 2019-10-01 21:12:44.000 274 21250.40 355.61 43027.69 47990.53 2019-10-01 21:12:45.000 274 21250.39 355.61 43027.68 47990.51 2019-10-01 21:12:46.000 274 21250.36 355.61 43027.71 47990.49 2019-10-01 21:12:47.000 274 21250.34 355.61 43027.73 47990.50 2019-10-01 21:12:48.000 274 21250.38 355.62 43027.71 47990.51 2019-10-01 21:12:49.000 274 21250.39 355.61 43027.70 47990.52 2019-10-01 21:12:50.000 274 21250.39 355.59 43027.71 47990.47 2019-10-01 21:12:51.000 274 21250.39 355.63 43027.69 47990.53 2019-10-01 21:12:52.000 274 21250.40 355.67 43027.71 47990.52 2019-10-01 21:12:53.000 274 21250.38 355.68 43027.71 47990.50 2019-10-01 21:12:54.000 274 21250.34 355.70 43027.67 47990.52 2019-10-01 21:12:55.000 274 21250.32 355.71 43027.68 47990.47 2019-10-01 21:12:56.000 274 21250.33 355.71 43027.65 47990.48 2019-10-01 21:12:57.000 274 21250.34 355.71 43027.64 47990.47 2019-10-01 21:12:58.000 274 21250.36 355.71 43027.66 47990.48 2019-10-01 21:12:59.000 274 21250.36 355.68 43027.69 47990.49 2019-10-01 21:13:00.000 274 21250.36 355.65 43027.68 47990.49 2019-10-01 21:13:01.000 274 21250.35 355.64 43027.68 47990.51 2019-10-01 21:13:02.000 274 21250.34 355.61 43027.73 47990.54 2019-10-01 21:13:03.000 274 21250.34 355.58 43027.77 47990.54 2019-10-01 21:13:04.000 274 21250.33 355.55 43027.77 47990.54 2019-10-01 21:13:05.000 274 21250.28 355.53 43027.77 47990.54 2019-10-01 21:13:06.000 274 21250.28 355.53 43027.79 47990.52 2019-10-01 21:13:07.000 274 21250.29 355.52 43027.81 47990.53 2019-10-01 21:13:08.000 274 21250.26 355.48 43027.81 47990.54 2019-10-01 21:13:09.000 274 21250.29 355.45 43027.82 47990.55 2019-10-01 21:13:10.000 274 21250.22 355.45 43027.88 47990.57 2019-10-01 21:13:11.000 274 21250.23 355.47 43027.85 47990.58 2019-10-01 21:13:12.000 274 21250.23 355.49 43027.86 47990.62 2019-10-01 21:13:13.000 274 21250.19 355.50 43027.87 47990.59 2019-10-01 21:13:14.000 274 21250.14 355.51 43027.84 47990.57 2019-10-01 21:13:15.000 274 21250.15 355.49 43027.86 47990.56 2019-10-01 21:13:16.000 274 21250.19 355.53 43027.88 47990.59 2019-10-01 21:13:17.000 274 21250.21 355.55 43027.88 47990.60 2019-10-01 21:13:18.000 274 21250.20 355.54 43027.87 47990.59 2019-10-01 21:13:19.000 274 21250.17 355.54 43027.90 47990.59 2019-10-01 21:13:20.000 274 21250.16 355.53 43027.90 47990.60 2019-10-01 21:13:21.000 274 21250.18 355.52 43027.89 47990.56 2019-10-01 21:13:22.000 274 21250.17 355.54 43027.91 47990.60 2019-10-01 21:13:23.000 274 21250.18 355.52 43027.91 47990.62 2019-10-01 21:13:24.000 274 21250.16 355.52 43027.91 47990.61 2019-10-01 21:13:25.000 274 21250.14 355.55 43027.90 47990.59 2019-10-01 21:13:26.000 274 21250.14 355.54 43027.91 47990.62 2019-10-01 21:13:27.000 274 21250.15 355.53 43027.94 47990.60 2019-10-01 21:13:28.000 274 21250.16 355.52 43027.93 47990.62 2019-10-01 21:13:29.000 274 21250.16 355.52 43027.93 47990.59 2019-10-01 21:13:30.000 274 21250.13 355.51 43027.92 47990.60 2019-10-01 21:13:31.000 274 21250.11 355.52 43027.93 47990.58 2019-10-01 21:13:32.000 274 21250.11 355.48 43027.94 47990.62 2019-10-01 21:13:33.000 274 21250.14 355.48 43027.95 47990.59 2019-10-01 21:13:34.000 274 21250.12 355.48 43027.93 47990.61 2019-10-01 21:13:35.000 274 21250.13 355.47 43027.94 47990.60 2019-10-01 21:13:36.000 274 21250.18 355.46 43027.94 47990.60 2019-10-01 21:13:37.000 274 21250.18 355.45 43027.90 47990.59 2019-10-01 21:13:38.000 274 21250.15 355.45 43027.90 47990.60 2019-10-01 21:13:39.000 274 21250.18 355.44 43027.90 47990.61 2019-10-01 21:13:40.000 274 21250.18 355.44 43027.91 47990.61 2019-10-01 21:13:41.000 274 21250.20 355.43 43027.94 47990.63 2019-10-01 21:13:42.000 274 21250.21 355.42 43027.94 47990.62 2019-10-01 21:13:43.000 274 21250.22 355.42 43027.95 47990.66 2019-10-01 21:13:44.000 274 21250.21 355.43 43027.95 47990.64 2019-10-01 21:13:45.000 274 21250.16 355.42 43027.95 47990.65 2019-10-01 21:13:46.000 274 21250.17 355.43 43027.98 47990.65 2019-10-01 21:13:47.000 274 21250.16 355.42 43027.99 47990.67 2019-10-01 21:13:48.000 274 21250.15 355.40 43028.00 47990.68 2019-10-01 21:13:49.000 274 21250.18 355.40 43028.00 47990.67 2019-10-01 21:13:50.000 274 21250.18 355.38 43028.01 47990.69 2019-10-01 21:13:51.000 274 21250.16 355.36 43028.03 47990.65 2019-10-01 21:13:52.000 274 21250.16 355.35 43028.03 47990.71 2019-10-01 21:13:53.000 274 21250.11 355.35 43028.01 47990.69 2019-10-01 21:13:54.000 274 21250.13 355.33 43028.02 47990.68 2019-10-01 21:13:55.000 274 21250.11 355.31 43028.04 47990.70 2019-10-01 21:13:56.000 274 21250.08 355.27 43028.03 47990.68 2019-10-01 21:13:57.000 274 21250.09 355.23 43028.07 47990.70 2019-10-01 21:13:58.000 274 21250.07 355.25 43028.10 47990.68 2019-10-01 21:13:59.000 274 21250.07 355.31 43028.07 47990.69 2019-10-01 21:14:00.000 274 21250.08 355.36 43028.02 47990.69 2019-10-01 21:14:01.000 274 21250.07 355.38 43027.99 47990.64 2019-10-01 21:14:02.000 274 21250.05 355.42 43027.97 47990.64 2019-10-01 21:14:03.000 274 21250.05 355.44 43027.94 47990.61 2019-10-01 21:14:04.000 274 21250.03 355.43 43027.92 47990.58 2019-10-01 21:14:05.000 274 21250.01 355.49 43027.89 47990.57 2019-10-01 21:14:06.000 274 21250.01 355.51 43027.88 47990.51 2019-10-01 21:14:07.000 274 21250.03 355.52 43027.85 47990.49 2019-10-01 21:14:08.000 274 21250.00 355.55 43027.82 47990.50 2019-10-01 21:14:09.000 274 21249.99 355.54 43027.85 47990.46 2019-10-01 21:14:10.000 274 21250.00 355.52 43027.82 47990.47 2019-10-01 21:14:11.000 274 21250.04 355.48 43027.84 47990.41 2019-10-01 21:14:12.000 274 21250.07 355.45 43027.82 47990.48 2019-10-01 21:14:13.000 274 21250.11 355.47 43027.81 47990.49 2019-10-01 21:14:14.000 274 21250.14 355.49 43027.83 47990.51 2019-10-01 21:14:15.000 274 21250.16 355.47 43027.85 47990.51 2019-10-01 21:14:16.000 274 21250.17 355.50 43027.86 47990.54 2019-10-01 21:14:17.000 274 21250.21 355.52 43027.82 47990.53 2019-10-01 21:14:18.000 274 21250.25 355.54 43027.84 47990.56 2019-10-01 21:14:19.000 274 21250.27 355.51 43027.85 47990.56 2019-10-01 21:14:20.000 274 21250.27 355.52 43027.85 47990.58 2019-10-01 21:14:21.000 274 21250.28 355.52 43027.83 47990.58 2019-10-01 21:14:22.000 274 21250.30 355.51 43027.81 47990.59 2019-10-01 21:14:23.000 274 21250.34 355.51 43027.82 47990.56 2019-10-01 21:14:24.000 274 21250.32 355.48 43027.80 47990.57 2019-10-01 21:14:25.000 274 21250.36 355.44 43027.84 47990.57 2019-10-01 21:14:26.000 274 21250.38 355.41 43027.87 47990.59 2019-10-01 21:14:27.000 274 21250.42 355.39 43027.89 47990.59 2019-10-01 21:14:28.000 274 21250.44 355.36 43027.90 47990.66 2019-10-01 21:14:29.000 274 21250.42 355.37 43027.92 47990.66 2019-10-01 21:14:30.000 274 21250.43 355.37 43027.94 47990.70 2019-10-01 21:14:31.000 274 21250.49 355.32 43027.98 47990.72 2019-10-01 21:14:32.000 274 21250.53 355.30 43027.97 47990.74 2019-10-01 21:14:33.000 274 21250.55 355.27 43028.01 47990.80 2019-10-01 21:14:34.000 274 21250.57 355.21 43028.00 47990.81 2019-10-01 21:14:35.000 274 21250.57 355.18 43028.06 47990.86 2019-10-01 21:14:36.000 274 21250.56 355.14 43028.10 47990.90 2019-10-01 21:14:37.000 274 21250.58 355.16 43028.12 47990.90 2019-10-01 21:14:38.000 274 21250.59 355.16 43028.11 47990.92 2019-10-01 21:14:39.000 274 21250.60 355.15 43028.15 47990.96 2019-10-01 21:14:40.000 274 21250.57 355.15 43028.16 47990.97 2019-10-01 21:14:41.000 274 21250.56 355.17 43028.15 47990.97 2019-10-01 21:14:42.000 274 21250.56 355.17 43028.14 47990.99 2019-10-01 21:14:43.000 274 21250.56 355.18 43028.12 47990.99 2019-10-01 21:14:44.000 274 21250.58 355.18 43028.10 47990.95 2019-10-01 21:14:45.000 274 21250.53 355.20 43028.09 47990.94 2019-10-01 21:14:46.000 274 21250.51 355.21 43028.09 47990.93 2019-10-01 21:14:47.000 274 21250.50 355.24 43028.10 47990.88 2019-10-01 21:14:48.000 274 21250.49 355.25 43028.09 47990.86 2019-10-01 21:14:49.000 274 21250.42 355.28 43028.03 47990.85 2019-10-01 21:14:50.000 274 21250.41 355.27 43028.01 47990.81 2019-10-01 21:14:51.000 274 21250.40 355.28 43028.02 47990.79 2019-10-01 21:14:52.000 274 21250.40 355.29 43028.02 47990.77 2019-10-01 21:14:53.000 274 21250.34 355.33 43028.00 47990.75 2019-10-01 21:14:54.000 274 21250.33 355.35 43027.98 47990.74 2019-10-01 21:14:55.000 274 21250.33 355.37 43027.97 47990.68 2019-10-01 21:14:56.000 274 21250.33 355.37 43027.97 47990.68 2019-10-01 21:14:57.000 274 21250.34 355.36 43027.92 47990.67 2019-10-01 21:14:58.000 274 21250.33 355.33 43027.94 47990.65 2019-10-01 21:14:59.000 274 21250.35 355.31 43027.92 47990.65 2019-10-01 21:15:00.000 274 21250.32 355.30 43027.91 47990.64 2019-10-01 21:15:01.000 274 21250.32 355.30 43027.93 47990.68 2019-10-01 21:15:02.000 274 21250.38 355.28 43027.93 47990.67 2019-10-01 21:15:03.000 274 21250.39 355.28 43027.96 47990.64 2019-10-01 21:15:04.000 274 21250.39 355.28 43027.93 47990.68 2019-10-01 21:15:05.000 274 21250.40 355.30 43027.95 47990.70 2019-10-01 21:15:06.000 274 21250.40 355.31 43027.93 47990.68 2019-10-01 21:15:07.000 274 21250.39 355.34 43027.91 47990.70 2019-10-01 21:15:08.000 274 21250.39 355.34 43027.95 47990.69 2019-10-01 21:15:09.000 274 21250.37 355.40 43027.90 47990.67 2019-10-01 21:15:10.000 274 21250.39 355.42 43027.86 47990.64 2019-10-01 21:15:11.000 274 21250.37 355.46 43027.82 47990.60 2019-10-01 21:15:12.000 274 21250.37 355.43 43027.80 47990.58 2019-10-01 21:15:13.000 274 21250.40 355.42 43027.81 47990.59 2019-10-01 21:15:14.000 274 21250.45 355.39 43027.85 47990.59 2019-10-01 21:15:15.000 274 21250.43 355.38 43027.82 47990.59 2019-10-01 21:15:16.000 274 21250.41 355.37 43027.79 47990.60 2019-10-01 21:15:17.000 274 21250.41 355.37 43027.77 47990.58 2019-10-01 21:15:18.000 274 21250.42 355.37 43027.79 47990.61 2019-10-01 21:15:19.000 274 21250.39 355.40 43027.79 47990.57 2019-10-01 21:15:20.000 274 21250.39 355.42 43027.76 47990.57 2019-10-01 21:15:21.000 274 21250.42 355.41 43027.74 47990.56 2019-10-01 21:15:22.000 274 21250.39 355.41 43027.71 47990.51 2019-10-01 21:15:23.000 274 21250.36 355.42 43027.74 47990.49 2019-10-01 21:15:24.000 274 21250.34 355.42 43027.71 47990.52 2019-10-01 21:15:25.000 274 21250.32 355.42 43027.71 47990.45 2019-10-01 21:15:26.000 274 21250.32 355.40 43027.70 47990.49 2019-10-01 21:15:27.000 274 21250.31 355.40 43027.70 47990.47 2019-10-01 21:15:28.000 274 21250.33 355.39 43027.71 47990.44 2019-10-01 21:15:29.000 274 21250.33 355.35 43027.73 47990.44 2019-10-01 21:15:30.000 274 21250.36 355.30 43027.73 47990.47 2019-10-01 21:15:31.000 274 21250.35 355.30 43027.74 47990.47 2019-10-01 21:15:32.000 274 21250.35 355.31 43027.75 47990.47 2019-10-01 21:15:33.000 274 21250.40 355.25 43027.73 47990.48 2019-10-01 21:15:34.000 274 21250.40 355.22 43027.77 47990.52 2019-10-01 21:15:35.000 274 21250.44 355.19 43027.81 47990.53 2019-10-01 21:15:36.000 274 21250.45 355.18 43027.81 47990.59 2019-10-01 21:15:37.000 274 21250.43 355.19 43027.77 47990.58 2019-10-01 21:15:38.000 274 21250.44 355.19 43027.81 47990.60 2019-10-01 21:15:39.000 274 21250.46 355.18 43027.83 47990.62 2019-10-01 21:15:40.000 274 21250.44 355.17 43027.81 47990.62 2019-10-01 21:15:41.000 274 21250.46 355.16 43027.81 47990.63 2019-10-01 21:15:42.000 274 21250.43 355.17 43027.84 47990.65 2019-10-01 21:15:43.000 274 21250.44 355.21 43027.84 47990.64 2019-10-01 21:15:44.000 274 21250.44 355.22 43027.82 47990.64 2019-10-01 21:15:45.000 274 21250.45 355.22 43027.83 47990.63 2019-10-01 21:15:46.000 274 21250.49 355.20 43027.80 47990.61 2019-10-01 21:15:47.000 274 21250.52 355.22 43027.81 47990.62 2019-10-01 21:15:48.000 274 21250.51 355.24 43027.81 47990.64 2019-10-01 21:15:49.000 274 21250.51 355.28 43027.83 47990.62 2019-10-01 21:15:50.000 274 21250.51 355.31 43027.84 47990.64 2019-10-01 21:15:51.000 274 21250.49 355.34 43027.78 47990.63 2019-10-01 21:15:52.000 274 21250.53 355.35 43027.78 47990.63 2019-10-01 21:15:53.000 274 21250.58 355.37 43027.75 47990.61 2019-10-01 21:15:54.000 274 21250.56 355.40 43027.72 47990.61 2019-10-01 21:15:55.000 274 21250.64 355.41 43027.73 47990.58 2019-10-01 21:15:56.000 274 21250.71 355.41 43027.73 47990.61 2019-10-01 21:15:57.000 274 21250.73 355.41 43027.74 47990.66 2019-10-01 21:15:58.000 274 21250.75 355.43 43027.75 47990.67 2019-10-01 21:15:59.000 274 21250.81 355.43 43027.75 47990.66 2019-10-01 21:16:00.000 274 21250.82 355.46 43027.74 47990.69 2019-10-01 21:16:01.000 274 21250.82 355.49 43027.70 47990.67 2019-10-01 21:16:02.000 274 21250.80 355.50 43027.69 47990.70 2019-10-01 21:16:03.000 274 21250.81 355.52 43027.71 47990.64 2019-10-01 21:16:04.000 274 21250.81 355.50 43027.69 47990.68 2019-10-01 21:16:05.000 274 21250.82 355.48 43027.70 47990.67 2019-10-01 21:16:06.000 274 21250.88 355.47 43027.69 47990.66 2019-10-01 21:16:07.000 274 21250.88 355.47 43027.70 47990.70 2019-10-01 21:16:08.000 274 21250.90 355.47 43027.74 47990.73 2019-10-01 21:16:09.000 274 21250.90 355.49 43027.73 47990.73 2019-10-01 21:16:10.000 274 21250.88 355.46 43027.80 47990.74 2019-10-01 21:16:11.000 274 21250.87 355.47 43027.79 47990.76 2019-10-01 21:16:12.000 274 21250.90 355.46 43027.76 47990.75 2019-10-01 21:16:13.000 274 21250.93 355.45 43027.81 47990.77 2019-10-01 21:16:14.000 274 21250.92 355.44 43027.86 47990.78 2019-10-01 21:16:15.000 274 21250.91 355.41 43027.85 47990.79 2019-10-01 21:16:16.000 274 21250.89 355.45 43027.88 47990.85 2019-10-01 21:16:17.000 274 21250.90 355.48 43027.90 47990.82 2019-10-01 21:16:18.000 274 21250.86 355.44 43027.90 47990.86 2019-10-01 21:16:19.000 274 21250.90 355.42 43027.89 47990.84 2019-10-01 21:16:20.000 274 21250.92 355.41 43027.90 47990.84 2019-10-01 21:16:21.000 274 21250.92 355.42 43027.90 47990.87 2019-10-01 21:16:22.000 274 21250.88 355.43 43027.88 47990.89 2019-10-01 21:16:23.000 274 21250.87 355.43 43027.92 47990.88 2019-10-01 21:16:24.000 274 21250.87 355.40 43027.93 47990.88 2019-10-01 21:16:25.000 274 21250.88 355.37 43027.97 47990.90 2019-10-01 21:16:26.000 274 21250.86 355.39 43027.96 47990.91 2019-10-01 21:16:27.000 274 21250.83 355.41 43027.95 47990.93 2019-10-01 21:16:28.000 274 21250.83 355.42 43027.96 47990.91 2019-10-01 21:16:29.000 274 21250.82 355.43 43027.96 47990.93 2019-10-01 21:16:30.000 274 21250.83 355.42 43027.96 47990.92 2019-10-01 21:16:31.000 274 21250.82 355.41 43027.94 47990.95 2019-10-01 21:16:32.000 274 21250.79 355.43 43027.95 47990.92 2019-10-01 21:16:33.000 274 21250.75 355.42 43027.97 47990.93 2019-10-01 21:16:34.000 274 21250.76 355.46 43027.95 47990.91 2019-10-01 21:16:35.000 274 21250.77 355.50 43027.95 47990.90 2019-10-01 21:16:36.000 274 21250.75 355.51 43027.93 47990.89 2019-10-01 21:16:37.000 274 21250.70 355.50 43027.96 47990.86 2019-10-01 21:16:38.000 274 21250.68 355.55 43027.94 47990.85 2019-10-01 21:16:39.000 274 21250.70 355.50 43027.94 47990.84 2019-10-01 21:16:40.000 274 21250.69 355.51 43027.94 47990.82 2019-10-01 21:16:41.000 274 21250.67 355.51 43027.90 47990.80 2019-10-01 21:16:42.000 274 21250.67 355.50 43027.90 47990.78 2019-10-01 21:16:43.000 274 21250.66 355.51 43027.93 47990.78 2019-10-01 21:16:44.000 274 21250.65 355.49 43027.90 47990.77 2019-10-01 21:16:45.000 274 21250.61 355.55 43027.89 47990.78 2019-10-01 21:16:46.000 274 21250.59 355.55 43027.87 47990.77 2019-10-01 21:16:47.000 274 21250.56 355.53 43027.90 47990.76 2019-10-01 21:16:48.000 274 21250.58 355.50 43027.92 47990.75 2019-10-01 21:16:49.000 274 21250.60 355.51 43027.91 47990.75 2019-10-01 21:16:50.000 274 21250.54 355.55 43027.87 47990.74 2019-10-01 21:16:51.000 274 21250.56 355.53 43027.87 47990.73 2019-10-01 21:16:52.000 274 21250.57 355.54 43027.90 47990.75 2019-10-01 21:16:53.000 274 21250.58 355.57 43027.90 47990.74 2019-10-01 21:16:54.000 274 21250.56 355.57 43027.89 47990.74 2019-10-01 21:16:55.000 274 21250.58 355.55 43027.89 47990.73 2019-10-01 21:16:56.000 274 21250.57 355.54 43027.89 47990.77 2019-10-01 21:16:57.000 274 21250.57 355.55 43027.93 47990.73 2019-10-01 21:16:58.000 274 21250.58 355.54 43027.89 47990.73 2019-10-01 21:16:59.000 274 21250.59 355.55 43027.87 47990.75 2019-10-01 21:17:00.000 274 21250.56 355.57 43027.85 47990.77 2019-10-01 21:17:01.000 274 21250.56 355.53 43027.87 47990.75 2019-10-01 21:17:02.000 274 21250.56 355.53 43027.88 47990.77 2019-10-01 21:17:03.000 274 21250.58 355.51 43027.89 47990.74 2019-10-01 21:17:04.000 274 21250.61 355.50 43027.91 47990.76 2019-10-01 21:17:05.000 274 21250.63 355.51 43027.89 47990.80 2019-10-01 21:17:06.000 274 21250.63 355.53 43027.92 47990.77 2019-10-01 21:17:07.000 274 21250.66 355.55 43027.90 47990.80 2019-10-01 21:17:08.000 274 21250.68 355.55 43027.87 47990.79 2019-10-01 21:17:09.000 274 21250.71 355.54 43027.91 47990.80 2019-10-01 21:17:10.000 274 21250.72 355.54 43027.89 47990.81 2019-10-01 21:17:11.000 274 21250.69 355.56 43027.89 47990.79 2019-10-01 21:17:12.000 274 21250.69 355.57 43027.87 47990.80 2019-10-01 21:17:13.000 274 21250.66 355.53 43027.84 47990.74 2019-10-01 21:17:14.000 274 21250.63 355.51 43027.83 47990.76 2019-10-01 21:17:15.000 274 21250.64 355.52 43027.83 47990.72 2019-10-01 21:17:16.000 274 21250.68 355.51 43027.85 47990.73 2019-10-01 21:17:17.000 274 21250.71 355.48 43027.80 47990.74 2019-10-01 21:17:18.000 274 21250.73 355.46 43027.80 47990.75 2019-10-01 21:17:19.000 274 21250.73 355.46 43027.83 47990.76 2019-10-01 21:17:20.000 274 21250.71 355.48 43027.84 47990.75 2019-10-01 21:17:21.000 274 21250.70 355.50 43027.83 47990.77 2019-10-01 21:17:22.000 274 21250.69 355.54 43027.78 47990.76 2019-10-01 21:17:23.000 274 21250.69 355.54 43027.74 47990.71 2019-10-01 21:17:24.000 274 21250.72 355.51 43027.74 47990.73 2019-10-01 21:17:25.000 274 21250.68 355.51 43027.79 47990.72 2019-10-01 21:17:26.000 274 21250.65 355.51 43027.82 47990.71 2019-10-01 21:17:27.000 274 21250.65 355.52 43027.81 47990.70 2019-10-01 21:17:28.000 274 21250.65 355.53 43027.78 47990.69 2019-10-01 21:17:29.000 274 21250.61 355.55 43027.74 47990.68 2019-10-01 21:17:30.000 274 21250.63 355.56 43027.76 47990.68 2019-10-01 21:17:31.000 274 21250.60 355.56 43027.79 47990.65 2019-10-01 21:17:32.000 274 21250.58 355.53 43027.79 47990.66 2019-10-01 21:17:33.000 274 21250.61 355.50 43027.78 47990.65 2019-10-01 21:17:34.000 274 21250.56 355.49 43027.77 47990.69 2019-10-01 21:17:35.000 274 21250.55 355.48 43027.74 47990.63 2019-10-01 21:17:36.000 274 21250.55 355.50 43027.74 47990.65 2019-10-01 21:17:37.000 274 21250.55 355.49 43027.71 47990.63 2019-10-01 21:17:38.000 274 21250.57 355.49 43027.72 47990.61 2019-10-01 21:17:39.000 274 21250.56 355.50 43027.71 47990.60 2019-10-01 21:17:40.000 274 21250.56 355.48 43027.69 47990.58 2019-10-01 21:17:41.000 274 21250.57 355.43 43027.69 47990.61 2019-10-01 21:17:42.000 274 21250.60 355.42 43027.74 47990.60 2019-10-01 21:17:43.000 274 21250.64 355.37 43027.74 47990.62 2019-10-01 21:17:44.000 274 21250.66 355.37 43027.75 47990.60 2019-10-01 21:17:45.000 274 21250.66 355.36 43027.80 47990.66 2019-10-01 21:17:46.000 274 21250.67 355.34 43027.82 47990.65 2019-10-01 21:17:47.000 274 21250.71 355.32 43027.81 47990.71 2019-10-01 21:17:48.000 274 21250.77 355.32 43027.83 47990.74 2019-10-01 21:17:49.000 274 21250.80 355.32 43027.86 47990.77 2019-10-01 21:17:50.000 274 21250.81 355.31 43027.89 47990.80 2019-10-01 21:17:51.000 274 21250.83 355.32 43027.90 47990.87 2019-10-01 21:17:52.000 274 21250.83 355.30 43027.92 47990.83 2019-10-01 21:17:53.000 274 21250.83 355.27 43027.92 47990.87 2019-10-01 21:17:54.000 274 21250.85 355.24 43027.98 47990.89 2019-10-01 21:17:55.000 274 21250.83 355.25 43028.00 47990.90 2019-10-01 21:17:56.000 274 21250.87 355.27 43027.98 47990.93 2019-10-01 21:17:57.000 274 21250.91 355.27 43028.03 47990.94 2019-10-01 21:17:58.000 274 21250.96 355.25 43028.01 47990.97 2019-10-01 21:17:59.000 274 21250.94 355.27 43028.02 47990.97 2019-10-01 21:18:00.000 274 21250.94 355.26 43028.02 47990.97 2019-10-01 21:18:01.000 274 21250.88 355.22 43028.03 47990.97 2019-10-01 21:18:02.000 274 21250.89 355.23 43028.04 47990.99 2019-10-01 21:18:03.000 274 21250.89 355.21 43028.06 47990.97 2019-10-01 21:18:04.000 274 21250.87 355.18 43028.11 47991.00 2019-10-01 21:18:05.000 274 21250.87 355.18 43028.13 47991.00 2019-10-01 21:18:06.000 274 21250.87 355.19 43028.09 47991.03 2019-10-01 21:18:07.000 274 21250.87 355.24 43028.13 47991.01 2019-10-01 21:18:08.000 274 21250.88 355.26 43028.09 47991.02 2019-10-01 21:18:09.000 274 21250.88 355.26 43028.06 47991.02 2019-10-01 21:18:10.000 274 21250.89 355.26 43028.07 47990.99 2019-10-01 21:18:11.000 274 21250.89 355.25 43028.04 47991.01 2019-10-01 21:18:12.000 274 21250.91 355.28 43028.01 47990.98 2019-10-01 21:18:13.000 274 21250.87 355.29 43028.03 47990.99 2019-10-01 21:18:14.000 274 21250.86 355.25 43028.06 47991.01 2019-10-01 21:18:15.000 274 21250.87 355.21 43028.08 47991.00 2019-10-01 21:18:16.000 274 21250.86 355.21 43028.07 47991.03 2019-10-01 21:18:17.000 274 21250.85 355.22 43028.07 47991.01 2019-10-01 21:18:18.000 274 21250.84 355.23 43028.08 47991.02 2019-10-01 21:18:19.000 274 21250.88 355.23 43028.09 47991.03 2019-10-01 21:18:20.000 274 21250.89 355.21 43028.10 47991.02 2019-10-01 21:18:21.000 274 21250.89 355.23 43028.11 47991.05 2019-10-01 21:18:22.000 274 21250.90 355.25 43028.10 47991.04 2019-10-01 21:18:23.000 274 21250.92 355.25 43028.09 47991.06 2019-10-01 21:18:24.000 274 21250.89 355.24 43028.10 47991.04 2019-10-01 21:18:25.000 274 21250.91 355.25 43028.09 47991.07 2019-10-01 21:18:26.000 274 21250.92 355.26 43028.10 47991.06 2019-10-01 21:18:27.000 274 21250.92 355.27 43028.09 47991.07 2019-10-01 21:18:28.000 274 21250.89 355.30 43028.09 47991.05 2019-10-01 21:18:29.000 274 21250.86 355.32 43028.10 47991.04 2019-10-01 21:18:30.000 274 21250.87 355.36 43028.09 47991.05 2019-10-01 21:18:31.000 274 21250.89 355.36 43028.08 47991.03 2019-10-01 21:18:32.000 274 21250.88 355.37 43028.07 47990.98 2019-10-01 21:18:33.000 274 21250.86 355.40 43028.04 47991.00 2019-10-01 21:18:34.000 274 21250.87 355.40 43028.03 47990.97 2019-10-01 21:18:35.000 274 21250.90 355.40 43028.00 47990.96 2019-10-01 21:18:36.000 274 21250.88 355.41 43028.01 47990.99 2019-10-01 21:18:37.000 274 21250.89 355.39 43028.02 47990.98 2019-10-01 21:18:38.000 274 21250.89 355.40 43028.03 47990.95 2019-10-01 21:18:39.000 274 21250.84 355.41 43028.03 47990.95 2019-10-01 21:18:40.000 274 21250.82 355.43 43027.99 47990.93 2019-10-01 21:18:41.000 274 21250.80 355.46 43027.97 47990.92 2019-10-01 21:18:42.000 274 21250.79 355.52 43027.98 47990.92 2019-10-01 21:18:43.000 274 21250.76 355.55 43027.95 47990.88 2019-10-01 21:18:44.000 274 21250.77 355.54 43027.93 47990.85 2019-10-01 21:18:45.000 274 21250.74 355.58 43027.86 47990.81 2019-10-01 21:18:46.000 274 21250.73 355.62 43027.83 47990.82 2019-10-01 21:18:47.000 274 21250.74 355.65 43027.82 47990.78 2019-10-01 21:18:48.000 274 21250.75 355.68 43027.81 47990.74 2019-10-01 21:18:49.000 274 21250.76 355.68 43027.82 47990.76 2019-10-01 21:18:50.000 274 21250.74 355.71 43027.80 47990.73 2019-10-01 21:18:51.000 274 21250.77 355.73 43027.78 47990.72 2019-10-01 21:18:52.000 274 21250.77 355.75 43027.78 47990.74 2019-10-01 21:18:53.000 274 21250.76 355.77 43027.78 47990.74 2019-10-01 21:18:54.000 274 21250.74 355.82 43027.77 47990.69 2019-10-01 21:18:55.000 274 21250.70 355.85 43027.77 47990.71 2019-10-01 21:18:56.000 274 21250.75 355.84 43027.78 47990.67 2019-10-01 21:18:57.000 274 21250.74 355.85 43027.78 47990.69 2019-10-01 21:18:58.000 274 21250.75 355.83 43027.75 47990.67 2019-10-01 21:18:59.000 274 21250.77 355.82 43027.73 47990.69 2019-10-01 21:19:00.000 274 21250.75 355.85 43027.74 47990.66 2019-10-01 21:19:01.000 274 21250.77 355.86 43027.74 47990.70 2019-10-01 21:19:02.000 274 21250.75 355.85 43027.74 47990.67 2019-10-01 21:19:03.000 274 21250.73 355.87 43027.75 47990.69 2019-10-01 21:19:04.000 274 21250.73 355.88 43027.76 47990.68 2019-10-01 21:19:05.000 274 21250.76 355.88 43027.76 47990.69 2019-10-01 21:19:06.000 274 21250.80 355.89 43027.74 47990.69 2019-10-01 21:19:07.000 274 21250.84 355.89 43027.71 47990.71 2019-10-01 21:19:08.000 274 21250.88 355.87 43027.70 47990.68 2019-10-01 21:19:09.000 274 21250.88 355.84 43027.73 47990.73 2019-10-01 21:19:10.000 274 21250.88 355.86 43027.74 47990.72 2019-10-01 21:19:11.000 274 21250.89 355.84 43027.74 47990.74 2019-10-01 21:19:12.000 274 21250.92 355.82 43027.73 47990.76 2019-10-01 21:19:13.000 274 21250.93 355.80 43027.79 47990.75 2019-10-01 21:19:14.000 274 21250.96 355.78 43027.75 47990.79 2019-10-01 21:19:15.000 274 21250.98 355.78 43027.76 47990.79 2019-10-01 21:19:16.000 274 21250.98 355.77 43027.79 47990.81 2019-10-01 21:19:17.000 274 21251.00 355.71 43027.79 47990.82 2019-10-01 21:19:18.000 274 21251.01 355.68 43027.79 47990.81 2019-10-01 21:19:19.000 274 21250.96 355.70 43027.82 47990.83 2019-10-01 21:19:20.000 274 21250.94 355.71 43027.88 47990.84 2019-10-01 21:19:21.000 274 21250.97 355.69 43027.86 47990.84 2019-10-01 21:19:22.000 274 21250.95 355.69 43027.86 47990.84 2019-10-01 21:19:23.000 274 21250.92 355.69 43027.85 47990.87 2019-10-01 21:19:24.000 274 21250.88 355.69 43027.85 47990.81 2019-10-01 21:19:25.000 274 21250.94 355.66 43027.83 47990.85 2019-10-01 21:19:26.000 274 21250.97 355.68 43027.84 47990.79 2019-10-01 21:19:27.000 274 21250.99 355.70 43027.80 47990.85 2019-10-01 21:19:28.000 274 21250.98 355.68 43027.81 47990.83 2019-10-01 21:19:29.000 274 21250.98 355.67 43027.82 47990.84 2019-10-01 21:19:30.000 274 21251.01 355.66 43027.80 47990.83 2019-10-01 21:19:31.000 274 21251.02 355.63 43027.76 47990.80 2019-10-01 21:19:32.000 274 21251.01 355.62 43027.74 47990.84 2019-10-01 21:19:33.000 274 21250.97 355.60 43027.78 47990.83 2019-10-01 21:19:34.000 274 21250.97 355.60 43027.78 47990.84 2019-10-01 21:19:35.000 274 21251.02 355.56 43027.78 47990.85 2019-10-01 21:19:36.000 274 21251.03 355.48 43027.81 47990.84 2019-10-01 21:19:37.000 274 21251.03 355.45 43027.82 47990.87 2019-10-01 21:19:38.000 274 21251.05 355.42 43027.86 47990.89 2019-10-01 21:19:39.000 274 21251.09 355.36 43027.91 47990.95 2019-10-01 21:19:40.000 274 21251.14 355.36 43027.96 47990.99 2019-10-01 21:19:41.000 274 21251.17 355.35 43027.97 47991.04 2019-10-01 21:19:42.000 274 21251.15 355.36 43027.99 47991.04 2019-10-01 21:19:43.000 274 21251.17 355.35 43027.97 47991.07 2019-10-01 21:19:44.000 274 21251.20 355.33 43027.98 47991.06 2019-10-01 21:19:45.000 274 21251.24 355.33 43027.99 47991.09 2019-10-01 21:19:46.000 274 21251.27 355.32 43027.99 47991.13 2019-10-01 21:19:47.000 274 21251.27 355.29 43028.00 47991.12 2019-10-01 21:19:48.000 274 21251.28 355.28 43028.00 47991.13 2019-10-01 21:19:49.000 274 21251.28 355.27 43028.04 47991.14 2019-10-01 21:19:50.000 274 21251.29 355.24 43028.02 47991.16 2019-10-01 21:19:51.000 274 21251.28 355.23 43028.03 47991.15 2019-10-01 21:19:52.000 274 21251.29 355.23 43028.01 47991.17 2019-10-01 21:19:53.000 274 21251.31 355.22 43028.02 47991.16 2019-10-01 21:19:54.000 274 21251.27 355.21 43028.01 47991.17 2019-10-01 21:19:55.000 274 21251.22 355.23 43028.02 47991.16 2019-10-01 21:19:56.000 274 21251.23 355.24 43028.00 47991.14 2019-10-01 21:19:57.000 274 21251.17 355.27 43027.99 47991.13 2019-10-01 21:19:58.000 274 21251.17 355.27 43028.00 47991.09 2019-10-01 21:19:59.000 274 21251.15 355.31 43027.97 47991.10 2019-10-01 21:20:00.000 274 21251.16 355.30 43027.93 47991.07 2019-10-01 21:20:01.000 274 21251.15 355.32 43027.91 47991.04 2019-10-01 21:20:02.000 274 21251.13 355.33 43027.94 47991.03 2019-10-01 21:20:03.000 274 21251.12 355.35 43027.94 47991.06 2019-10-01 21:20:04.000 274 21251.12 355.38 43027.95 47991.04 2019-10-01 21:20:05.000 274 21251.14 355.39 43027.95 47991.01 2019-10-01 21:20:06.000 274 21251.12 355.41 43027.94 47991.01 2019-10-01 21:20:07.000 274 21251.09 355.45 43027.94 47991.01 2019-10-01 21:20:08.000 274 21251.10 355.50 43027.95 47991.01 2019-10-01 21:20:09.000 274 21251.13 355.52 43027.92 47990.99 2019-10-01 21:20:10.000 274 21251.14 355.54 43027.90 47991.02 2019-10-01 21:20:11.000 274 21251.16 355.58 43027.86 47990.99 2019-10-01 21:20:12.000 274 21251.14 355.61 43027.83 47990.97 2019-10-01 21:20:13.000 274 21251.15 355.64 43027.83 47990.97 2019-10-01 21:20:14.000 274 21251.18 355.68 43027.80 47990.94 2019-10-01 21:20:15.000 274 21251.19 355.70 43027.74 47990.94 2019-10-01 21:20:16.000 274 21251.21 355.72 43027.74 47990.91 2019-10-01 21:20:17.000 274 21251.23 355.73 43027.76 47990.91 2019-10-01 21:20:18.000 274 21251.21 355.73 43027.77 47990.93 2019-10-01 21:20:19.000 274 21251.17 355.75 43027.78 47990.87 2019-10-01 21:20:20.000 274 21251.16 355.74 43027.75 47990.88 2019-10-01 21:20:21.000 274 21251.18 355.75 43027.76 47990.88 2019-10-01 21:20:22.000 274 21251.16 355.78 43027.77 47990.86 2019-10-01 21:20:23.000 274 21251.14 355.78 43027.75 47990.89 2019-10-01 21:20:24.000 274 21251.15 355.80 43027.73 47990.87 2019-10-01 21:20:25.000 274 21251.15 355.81 43027.71 47990.83 2019-10-01 21:20:26.000 274 21251.15 355.82 43027.71 47990.83 2019-10-01 21:20:27.000 274 21251.14 355.81 43027.71 47990.84 2019-10-01 21:20:28.000 274 21251.15 355.82 43027.72 47990.85 2019-10-01 21:20:29.000 274 21251.13 355.82 43027.72 47990.84 2019-10-01 21:20:30.000 274 21251.13 355.82 43027.70 47990.84 2019-10-01 21:20:31.000 274 21251.12 355.83 43027.69 47990.85 2019-10-01 21:20:32.000 274 21251.09 355.80 43027.70 47990.81 2019-10-01 21:20:33.000 274 21251.13 355.79 43027.71 47990.83 2019-10-01 21:20:34.000 274 21251.10 355.77 43027.71 47990.83 2019-10-01 21:20:35.000 274 21251.09 355.74 43027.73 47990.83 2019-10-01 21:20:36.000 274 21251.08 355.72 43027.74 47990.81 2019-10-01 21:20:37.000 274 21251.10 355.68 43027.72 47990.82 2019-10-01 21:20:38.000 274 21251.10 355.66 43027.75 47990.83 2019-10-01 21:20:39.000 274 21251.15 355.63 43027.77 47990.87 2019-10-01 21:20:40.000 274 21251.17 355.65 43027.76 47990.89 2019-10-01 21:20:41.000 274 21251.16 355.61 43027.77 47990.90 2019-10-01 21:20:42.000 274 21251.23 355.59 43027.80 47990.92 2019-10-01 21:20:43.000 274 21251.22 355.59 43027.82 47990.93 2019-10-01 21:20:44.000 274 21251.26 355.56 43027.79 47990.94 2019-10-01 21:20:45.000 274 21251.26 355.55 43027.80 47990.97 2019-10-01 21:20:46.000 274 21251.23 355.51 43027.83 47990.96 2019-10-01 21:20:47.000 274 21251.23 355.47 43027.85 47990.96 2019-10-01 21:20:48.000 274 21251.22 355.48 43027.83 47990.98 2019-10-01 21:20:49.000 274 21251.17 355.49 43027.84 47990.97 2019-10-01 21:20:50.000 274 21251.15 355.48 43027.87 47990.94 2019-10-01 21:20:51.000 274 21251.14 355.45 43027.87 47990.97 2019-10-01 21:20:52.000 274 21251.15 355.41 43027.87 47990.96 2019-10-01 21:20:53.000 274 21251.15 355.36 43027.86 47990.97 2019-10-01 21:20:54.000 274 21251.13 355.35 43027.88 47990.98 2019-10-01 21:20:55.000 274 21251.10 355.35 43027.92 47990.98 2019-10-01 21:20:56.000 274 21251.10 355.33 43027.91 47990.99 2019-10-01 21:20:57.000 274 21251.08 355.32 43027.89 47990.94 2019-10-01 21:20:58.000 274 21251.07 355.30 43027.87 47990.93 2019-10-01 21:20:59.000 274 21251.10 355.28 43027.86 47990.97 2019-10-01 21:21:00.000 274 21251.10 355.27 43027.85 47990.95 2019-10-01 21:21:01.000 274 21251.12 355.27 43027.87 47990.97 2019-10-01 21:21:02.000 274 21251.10 355.24 43027.87 47990.94 2019-10-01 21:21:03.000 274 21251.11 355.22 43027.86 47990.94 2019-10-01 21:21:04.000 274 21251.13 355.21 43027.84 47990.92 2019-10-01 21:21:05.000 274 21251.11 355.19 43027.84 47990.96 2019-10-01 21:21:06.000 274 21251.14 355.17 43027.85 47990.95 2019-10-01 21:21:07.000 274 21251.12 355.18 43027.86 47990.96 2019-10-01 21:21:08.000 274 21251.10 355.18 43027.89 47990.97 2019-10-01 21:21:09.000 274 21251.12 355.18 43027.84 47990.97 2019-10-01 21:21:10.000 274 21251.11 355.17 43027.83 47990.95 2019-10-01 21:21:11.000 274 21251.11 355.13 43027.89 47990.96 2019-10-01 21:21:12.000 274 21251.10 355.13 43027.89 47990.96 2019-10-01 21:21:13.000 274 21251.08 355.08 43027.91 47990.97 2019-10-01 21:21:14.000 274 21251.10 355.08 43027.92 47990.97 2019-10-01 21:21:15.000 274 21251.10 355.07 43027.90 47990.95 2019-10-01 21:21:16.000 274 21251.15 355.04 43027.92 47990.98 2019-10-01 21:21:17.000 274 21251.20 355.02 43027.96 47991.01 2019-10-01 21:21:18.000 274 21251.21 355.02 43028.02 47991.06 2019-10-01 21:21:19.000 274 21251.25 355.00 43027.99 47991.09 2019-10-01 21:21:20.000 274 21251.22 355.00 43028.01 47991.06 2019-10-01 21:21:21.000 274 21251.25 355.01 43027.99 47991.10 2019-10-01 21:21:22.000 274 21251.24 354.99 43028.00 47991.09 2019-10-01 21:21:23.000 274 21251.26 354.98 43027.99 47991.12 2019-10-01 21:21:24.000 274 21251.25 354.97 43028.02 47991.14 2019-10-01 21:21:25.000 274 21251.27 354.97 43028.02 47991.14 2019-10-01 21:21:26.000 274 21251.28 355.00 43028.01 47991.13 2019-10-01 21:21:27.000 274 21251.31 355.02 43027.97 47991.14 2019-10-01 21:21:28.000 274 21251.30 355.02 43027.98 47991.13 2019-10-01 21:21:29.000 274 21251.30 355.00 43027.96 47991.10 2019-10-01 21:21:30.000 274 21251.29 354.98 43027.97 47991.12 2019-10-01 21:21:31.000 274 21251.32 354.97 43027.94 47991.11 2019-10-01 21:21:32.000 274 21251.35 354.98 43027.93 47991.11 2019-10-01 21:21:33.000 274 21251.33 354.94 43027.92 47991.11 2019-10-01 21:21:34.000 274 21251.33 354.94 43027.92 47991.13 2019-10-01 21:21:35.000 274 21251.33 354.92 43027.91 47991.11 2019-10-01 21:21:36.000 274 21251.33 354.93 43027.91 47991.07 2019-10-01 21:21:37.000 274 21251.31 354.95 43027.90 47991.08 2019-10-01 21:21:38.000 274 21251.26 354.98 43027.87 47991.03 2019-10-01 21:21:39.000 274 21251.26 355.01 43027.86 47991.02 2019-10-01 21:21:40.000 274 21251.24 355.02 43027.84 47991.00 2019-10-01 21:21:41.000 274 21251.25 355.05 43027.85 47990.96 2019-10-01 21:21:42.000 274 21251.25 355.00 43027.81 47990.98 2019-10-01 21:21:43.000 274 21251.25 355.00 43027.79 47990.96 2019-10-01 21:21:44.000 274 21251.26 355.02 43027.79 47990.95 2019-10-01 21:21:45.000 274 21251.27 355.04 43027.77 47990.95 2019-10-01 21:21:46.000 274 21251.27 355.02 43027.77 47990.92 2019-10-01 21:21:47.000 274 21251.27 355.02 43027.77 47990.92 2019-10-01 21:21:48.000 274 21251.24 354.99 43027.78 47990.92 2019-10-01 21:21:49.000 274 21251.25 354.96 43027.75 47990.97 2019-10-01 21:21:50.000 274 21251.25 354.99 43027.78 47990.95 2019-10-01 21:21:51.000 274 21251.25 354.98 43027.80 47990.96 2019-10-01 21:21:52.000 274 21251.26 354.99 43027.81 47990.96 2019-10-01 21:21:53.000 274 21251.28 355.00 43027.79 47990.99 2019-10-01 21:21:54.000 274 21251.28 355.01 43027.81 47990.99 2019-10-01 21:21:55.000 274 21251.27 354.98 43027.80 47990.94 2019-10-01 21:21:56.000 274 21251.27 354.95 43027.81 47990.93 2019-10-01 21:21:57.000 274 21251.26 354.95 43027.80 47990.92 2019-10-01 21:21:58.000 274 21251.26 354.92 43027.77 47990.97 2019-10-01 21:21:59.000 274 21251.26 354.93 43027.81 47990.92 2019-10-01 21:22:00.000 274 21251.24 354.93 43027.82 47990.96 2019-10-01 21:22:01.000 274 21251.22 354.92 43027.82 47990.91 2019-10-01 21:22:02.000 274 21251.22 354.93 43027.82 47990.94 2019-10-01 21:22:03.000 274 21251.24 354.91 43027.80 47990.94 2019-10-01 21:22:04.000 274 21251.21 354.90 43027.81 47990.92 2019-10-01 21:22:05.000 274 21251.17 354.95 43027.80 47990.92 2019-10-01 21:22:06.000 274 21251.17 354.96 43027.80 47990.88 2019-10-01 21:22:07.000 274 21251.13 354.96 43027.80 47990.87 2019-10-01 21:22:08.000 274 21251.15 354.95 43027.76 47990.86 2019-10-01 21:22:09.000 274 21251.16 354.93 43027.76 47990.83 2019-10-01 21:22:10.000 274 21251.18 354.93 43027.77 47990.85 2019-10-01 21:22:11.000 274 21251.18 354.90 43027.72 47990.84 2019-10-01 21:22:12.000 274 21251.20 354.87 43027.74 47990.85 2019-10-01 21:22:13.000 274 21251.26 354.83 43027.74 47990.87 2019-10-01 21:22:14.000 274 21251.29 354.80 43027.79 47990.89 2019-10-01 21:22:15.000 274 21251.34 354.77 43027.78 47990.91 2019-10-01 21:22:16.000 274 21251.40 354.71 43027.81 47990.94 2019-10-01 21:22:17.000 274 21251.46 354.66 43027.82 47991.00 2019-10-01 21:22:18.000 274 21251.48 354.63 43027.87 47991.04 2019-10-01 21:22:19.000 274 21251.53 354.59 43027.93 47991.10 2019-10-01 21:22:20.000 274 21251.52 354.60 43027.92 47991.12 2019-10-01 21:22:21.000 274 21251.54 354.60 43027.94 47991.14 2019-10-01 21:22:22.000 274 21251.56 354.59 43027.94 47991.16 2019-10-01 21:22:23.000 274 21251.55 354.59 43027.96 47991.17 2019-10-01 21:22:24.000 274 21251.53 354.61 43027.96 47991.16 2019-10-01 21:22:25.000 274 21251.53 354.61 43027.94 47991.17 2019-10-01 21:22:26.000 274 21251.52 354.61 43027.95 47991.15 2019-10-01 21:22:27.000 274 21251.52 354.59 43027.95 47991.19 2019-10-01 21:22:28.000 274 21251.54 354.61 43027.92 47991.17 2019-10-01 21:22:29.000 274 21251.57 354.64 43027.93 47991.16 2019-10-01 21:22:30.000 274 21251.51 354.64 43027.90 47991.14 2019-10-01 21:22:31.000 274 21251.50 354.65 43027.91 47991.14 2019-10-01 21:22:32.000 274 21251.49 354.66 43027.92 47991.13 2019-10-01 21:22:33.000 274 21251.44 354.64 43027.92 47991.13 2019-10-01 21:22:34.000 274 21251.44 354.62 43027.92 47991.09 2019-10-01 21:22:35.000 274 21251.41 354.62 43027.91 47991.09 2019-10-01 21:22:36.000 274 21251.35 354.61 43027.92 47991.07 2019-10-01 21:22:37.000 274 21251.29 354.58 43027.89 47991.04 2019-10-01 21:22:38.000 274 21251.25 354.57 43027.86 47991.02 2019-10-01 21:22:39.000 274 21251.23 354.58 43027.85 47990.97 2019-10-01 21:22:40.000 274 21251.21 354.56 43027.84 47990.98 2019-10-01 21:22:41.000 274 21251.17 354.57 43027.82 47990.94 2019-10-01 21:22:42.000 274 21251.17 354.59 43027.83 47990.88 2019-10-01 21:22:43.000 274 21251.16 354.60 43027.83 47990.93 2019-10-01 21:22:44.000 274 21251.17 354.57 43027.83 47990.90 2019-10-01 21:22:45.000 274 21251.18 354.59 43027.84 47990.92 2019-10-01 21:22:46.000 274 21251.17 354.61 43027.81 47990.89 2019-10-01 21:22:47.000 274 21251.15 354.60 43027.84 47990.92 2019-10-01 21:22:48.000 274 21251.14 354.59 43027.85 47990.90 2019-10-01 21:22:49.000 274 21251.13 354.57 43027.87 47990.93 2019-10-01 21:22:50.000 274 21251.14 354.59 43027.87 47990.91 2019-10-01 21:22:51.000 274 21251.15 354.63 43027.81 47990.91 2019-10-01 21:22:52.000 274 21251.10 354.63 43027.85 47990.93 2019-10-01 21:22:53.000 274 21251.07 354.63 43027.86 47990.90 2019-10-01 21:22:54.000 274 21251.02 354.68 43027.83 47990.89 2019-10-01 21:22:55.000 274 21251.00 354.72 43027.82 47990.86 2019-10-01 21:22:56.000 274 21251.00 354.74 43027.79 47990.82 2019-10-01 21:22:57.000 274 21250.94 354.76 43027.77 47990.80 2019-10-01 21:22:58.000 274 21250.96 354.75 43027.82 47990.76 2019-10-01 21:22:59.000 274 21250.92 354.77 43027.79 47990.77 2019-10-01 21:23:00.000 274 21250.90 354.78 43027.75 47990.75 2019-10-01 21:23:01.000 274 21250.90 354.81 43027.74 47990.71 2019-10-01 21:23:02.000 274 21250.94 354.82 43027.72 47990.72 2019-10-01 21:23:03.000 274 21250.94 354.85 43027.73 47990.70 2019-10-01 21:23:04.000 274 21250.97 354.85 43027.72 47990.71 2019-10-01 21:23:05.000 274 21251.01 354.85 43027.71 47990.70 2019-10-01 21:23:06.000 274 21251.01 354.86 43027.69 47990.69 2019-10-01 21:23:07.000 274 21251.00 354.88 43027.67 47990.71 2019-10-01 21:23:08.000 274 21251.00 354.88 43027.66 47990.70 2019-10-01 21:23:09.000 274 21250.99 354.90 43027.66 47990.65 2019-10-01 21:23:10.000 274 21251.01 354.92 43027.64 47990.64 2019-10-01 21:23:11.000 274 21250.99 354.96 43027.62 47990.64 2019-10-01 21:23:12.000 274 21250.94 355.01 43027.57 47990.60 2019-10-01 21:23:13.000 274 21250.93 355.05 43027.49 47990.56 2019-10-01 21:23:14.000 274 21250.91 355.07 43027.49 47990.54 2019-10-01 21:23:15.000 274 21250.89 355.10 43027.47 47990.49 2019-10-01 21:23:16.000 274 21250.89 355.10 43027.44 47990.42 2019-10-01 21:23:17.000 274 21250.90 355.07 43027.42 47990.43 2019-10-01 21:23:18.000 274 21250.89 355.06 43027.41 47990.42 2019-10-01 21:23:19.000 274 21250.90 355.08 43027.39 47990.40 2019-10-01 21:23:20.000 274 21250.94 355.07 43027.37 47990.42 2019-10-01 21:23:21.000 274 21250.94 355.07 43027.39 47990.42 2019-10-01 21:23:22.000 274 21250.92 355.06 43027.39 47990.40 2019-10-01 21:23:23.000 274 21250.91 355.05 43027.37 47990.39 2019-10-01 21:23:24.000 274 21250.94 355.05 43027.37 47990.39 2019-10-01 21:23:25.000 274 21250.94 355.03 43027.40 47990.40 2019-10-01 21:23:26.000 274 21250.98 354.99 43027.40 47990.43 2019-10-01 21:23:27.000 274 21250.98 354.96 43027.38 47990.44 2019-10-01 21:23:28.000 274 21251.01 354.95 43027.38 47990.47 2019-10-01 21:23:29.000 274 21251.04 354.90 43027.38 47990.50 2019-10-01 21:23:30.000 274 21251.01 354.91 43027.39 47990.49 2019-10-01 21:23:31.000 274 21251.05 354.89 43027.41 47990.50 2019-10-01 21:23:32.000 274 21251.08 354.89 43027.45 47990.55 2019-10-01 21:23:33.000 274 21251.08 354.91 43027.47 47990.54 2019-10-01 21:23:34.000 274 21251.12 354.91 43027.47 47990.53 2019-10-01 21:23:35.000 274 21251.15 354.91 43027.47 47990.59 2019-10-01 21:23:36.000 274 21251.17 354.88 43027.51 47990.64 2019-10-01 21:23:37.000 274 21251.18 354.87 43027.54 47990.61 2019-10-01 21:23:38.000 274 21251.15 354.85 43027.57 47990.66 2019-10-01 21:23:39.000 274 21251.17 354.80 43027.59 47990.68 2019-10-01 21:23:40.000 274 21251.15 354.81 43027.62 47990.69 2019-10-01 21:23:41.000 274 21251.15 354.83 43027.60 47990.73 2019-10-01 21:23:42.000 274 21251.21 354.77 43027.63 47990.72 2019-10-01 21:23:43.000 274 21251.29 354.68 43027.68 47990.75 2019-10-01 21:23:44.000 274 21251.34 354.62 43027.74 47990.81 2019-10-01 21:23:45.000 274 21251.34 354.60 43027.79 47990.89 2019-10-01 21:23:46.000 274 21251.33 354.57 43027.85 47990.96 2019-10-01 21:23:47.000 274 21251.27 354.59 43027.84 47990.96 2019-10-01 21:23:48.000 274 21251.27 354.65 43027.85 47991.01 2019-10-01 21:23:49.000 274 21251.27 354.62 43027.92 47991.02 2019-10-01 21:23:50.000 274 21251.29 354.61 43027.92 47991.02 2019-10-01 21:23:51.000 274 21251.30 354.62 43027.93 47991.05 2019-10-01 21:23:52.000 274 21251.28 354.61 43027.93 47991.06 2019-10-01 21:23:53.000 274 21251.27 354.57 43027.96 47991.09 2019-10-01 21:23:54.000 274 21251.30 354.53 43028.00 47991.08 2019-10-01 21:23:55.000 274 21251.26 354.54 43028.03 47991.15 2019-10-01 21:23:56.000 274 21251.27 354.54 43028.05 47991.15 2019-10-01 21:23:57.000 274 21251.25 354.56 43028.03 47991.15 2019-10-01 21:23:58.000 274 21251.21 354.57 43028.05 47991.14 2019-10-01 21:23:59.000 274 21251.19 354.56 43028.04 47991.12 2019-10-01 21:24:00.000 274 21251.16 354.55 43028.06 47991.13 2019-10-01 21:24:01.000 274 21251.14 354.52 43028.10 47991.14 2019-10-01 21:24:02.000 274 21251.14 354.51 43028.13 47991.17 2019-10-01 21:24:03.000 274 21251.16 354.53 43028.13 47991.17 2019-10-01 21:24:04.000 274 21251.14 354.55 43028.13 47991.18 2019-10-01 21:24:05.000 274 21251.12 354.56 43028.09 47991.16 2019-10-01 21:24:06.000 274 21251.08 354.62 43028.10 47991.17 2019-10-01 21:24:07.000 274 21251.05 354.64 43028.07 47991.14 2019-10-01 21:24:08.000 274 21251.09 354.62 43028.04 47991.14 2019-10-01 21:24:09.000 274 21251.08 354.61 43028.05 47991.13 2019-10-01 21:24:10.000 274 21251.10 354.62 43028.06 47991.10 2019-10-01 21:24:11.000 274 21251.08 354.62 43028.06 47991.10 2019-10-01 21:24:12.000 274 21251.08 354.61 43028.06 47991.10 2019-10-01 21:24:13.000 274 21251.07 354.61 43028.07 47991.15 2019-10-01 21:24:14.000 274 21251.08 354.62 43028.10 47991.11 2019-10-01 21:24:15.000 274 21251.10 354.61 43028.11 47991.14 2019-10-01 21:24:16.000 274 21251.10 354.60 43028.11 47991.14 2019-10-01 21:24:17.000 274 21251.13 354.60 43028.08 47991.14 2019-10-01 21:24:18.000 274 21251.13 354.60 43028.09 47991.17 2019-10-01 21:24:19.000 274 21251.13 354.60 43028.13 47991.15 2019-10-01 21:24:20.000 274 21251.12 354.60 43028.14 47991.17 2019-10-01 21:24:21.000 274 21251.11 354.60 43028.14 47991.14 2019-10-01 21:24:22.000 274 21251.11 354.60 43028.11 47991.18 2019-10-01 21:24:23.000 274 21251.10 354.59 43028.11 47991.16 2019-10-01 21:24:24.000 274 21251.09 354.62 43028.10 47991.17 2019-10-01 21:24:25.000 274 21251.07 354.68 43028.09 47991.16 2019-10-01 21:24:26.000 274 21250.99 354.73 43028.07 47991.10 2019-10-01 21:24:27.000 274 21250.97 354.76 43028.03 47991.06 2019-10-01 21:24:28.000 274 21250.94 354.80 43028.00 47991.02 2019-10-01 21:24:29.000 274 21250.91 354.80 43027.98 47990.97 2019-10-01 21:24:30.000 274 21250.88 354.80 43027.96 47990.91 2019-10-01 21:24:31.000 274 21250.85 354.82 43027.91 47990.92 2019-10-01 21:24:32.000 274 21250.83 354.84 43027.89 47990.87 2019-10-01 21:24:33.000 274 21250.83 354.83 43027.89 47990.87 2019-10-01 21:24:34.000 274 21250.82 354.86 43027.87 47990.85 2019-10-01 21:24:35.000 274 21250.77 354.87 43027.86 47990.80 2019-10-01 21:24:36.000 274 21250.72 354.87 43027.83 47990.76 2019-10-01 21:24:37.000 274 21250.68 354.88 43027.79 47990.75 2019-10-01 21:24:38.000 274 21250.66 354.88 43027.77 47990.72 2019-10-01 21:24:39.000 274 21250.70 354.86 43027.78 47990.68 2019-10-01 21:24:40.000 274 21250.73 354.80 43027.78 47990.67 2019-10-01 21:24:41.000 274 21250.75 354.79 43027.80 47990.70 2019-10-01 21:24:42.000 274 21250.77 354.73 43027.86 47990.71 2019-10-01 21:24:43.000 274 21250.77 354.70 43027.91 47990.76 2019-10-01 21:24:44.000 274 21250.76 354.71 43027.86 47990.78 2019-10-01 21:24:45.000 274 21250.76 354.71 43027.91 47990.81 2019-10-01 21:24:46.000 274 21250.76 354.70 43027.93 47990.79 2019-10-01 21:24:47.000 274 21250.76 354.71 43027.95 47990.83 2019-10-01 21:24:48.000 274 21250.77 354.72 43027.95 47990.82 2019-10-01 21:24:49.000 274 21250.78 354.70 43027.96 47990.82 2019-10-01 21:24:50.000 274 21250.74 354.72 43027.94 47990.85 2019-10-01 21:24:51.000 274 21250.76 354.68 43027.97 47990.84 2019-10-01 21:24:52.000 274 21250.76 354.65 43027.99 47990.85 2019-10-01 21:24:53.000 274 21250.76 354.65 43027.97 47990.86 2019-10-01 21:24:54.000 274 21250.72 354.66 43027.95 47990.86 2019-10-01 21:24:55.000 274 21250.76 354.65 43027.96 47990.84 2019-10-01 21:24:56.000 274 21250.78 354.66 43027.94 47990.84 2019-10-01 21:24:57.000 274 21250.79 354.64 43027.94 47990.86 2019-10-01 21:24:58.000 274 21250.79 354.65 43027.97 47990.85 2019-10-01 21:24:59.000 274 21250.80 354.67 43027.97 47990.86 2019-10-01 21:25:00.000 274 21250.81 354.68 43027.95 47990.85 2019-10-01 21:25:01.000 274 21250.81 354.69 43027.95 47990.86 2019-10-01 21:25:02.000 274 21250.83 354.70 43027.95 47990.83 2019-10-01 21:25:03.000 274 21250.78 354.73 43027.89 47990.82 2019-10-01 21:25:04.000 274 21250.77 354.74 43027.86 47990.79 2019-10-01 21:25:05.000 274 21250.79 354.72 43027.88 47990.78 2019-10-01 21:25:06.000 274 21250.76 354.68 43027.85 47990.78 2019-10-01 21:25:07.000 274 21250.75 354.66 43027.85 47990.75 2019-10-01 21:25:08.000 274 21250.75 354.65 43027.86 47990.77 2019-10-01 21:25:09.000 274 21250.71 354.65 43027.86 47990.75 2019-10-01 21:25:10.000 274 21250.72 354.66 43027.91 47990.78 2019-10-01 21:25:11.000 274 21250.71 354.65 43027.93 47990.79 2019-10-01 21:25:12.000 274 21250.69 354.64 43027.91 47990.77 2019-10-01 21:25:13.000 274 21250.70 354.65 43027.92 47990.82 2019-10-01 21:25:14.000 274 21250.75 354.66 43027.93 47990.77 2019-10-01 21:25:15.000 274 21250.76 354.65 43027.95 47990.81 2019-10-01 21:25:16.000 274 21250.78 354.63 43027.95 47990.84 2019-10-01 21:25:17.000 274 21250.80 354.58 43027.98 47990.87 2019-10-01 21:25:18.000 274 21250.84 354.57 43027.99 47990.89 2019-10-01 21:25:19.000 274 21250.84 354.58 43028.00 47990.90 2019-10-01 21:25:20.000 274 21250.85 354.58 43028.01 47990.92 2019-10-01 21:25:21.000 274 21250.85 354.56 43028.03 47990.92 2019-10-01 21:25:22.000 274 21250.82 354.58 43028.03 47990.94 2019-10-01 21:25:23.000 274 21250.81 354.59 43028.03 47990.95 2019-10-01 21:25:24.000 274 21250.84 354.60 43028.03 47990.92 2019-10-01 21:25:25.000 274 21250.83 354.62 43028.02 47990.97 2019-10-01 21:25:26.000 274 21250.80 354.67 43028.00 47990.93 2019-10-01 21:25:27.000 274 21250.81 354.69 43028.01 47990.94 2019-10-01 21:25:28.000 274 21250.80 354.71 43028.00 47990.94 2019-10-01 21:25:29.000 274 21250.77 354.71 43028.01 47990.91 2019-10-01 21:25:30.000 274 21250.79 354.73 43028.01 47990.93 2019-10-01 21:25:31.000 274 21250.79 354.73 43027.99 47990.91 2019-10-01 21:25:32.000 274 21250.83 354.77 43027.94 47990.87 2019-10-01 21:25:33.000 274 21250.84 354.77 43027.92 47990.85 2019-10-01 21:25:34.000 274 21250.84 354.80 43027.89 47990.83 2019-10-01 21:25:35.000 274 21250.85 354.82 43027.90 47990.85 2019-10-01 21:25:36.000 274 21250.86 354.78 43027.88 47990.86 2019-10-01 21:25:37.000 274 21250.89 354.75 43027.87 47990.81 2019-10-01 21:25:38.000 274 21250.88 354.73 43027.89 47990.84 2019-10-01 21:25:39.000 274 21250.89 354.72 43027.88 47990.85 2019-10-01 21:25:40.000 274 21250.93 354.72 43027.93 47990.83 2019-10-01 21:25:41.000 274 21250.93 354.70 43027.90 47990.89 2019-10-01 21:25:42.000 274 21250.94 354.74 43027.90 47990.89 2019-10-01 21:25:43.000 274 21250.96 354.75 43027.93 47990.90 2019-10-01 21:25:44.000 274 21250.97 354.73 43027.92 47990.90 2019-10-01 21:25:45.000 274 21250.96 354.73 43027.93 47990.90 2019-10-01 21:25:46.000 274 21250.97 354.76 43027.92 47990.90 2019-10-01 21:25:47.000 274 21250.94 354.74 43027.94 47990.89 2019-10-01 21:25:48.000 274 21250.98 354.74 43027.93 47990.93 2019-10-01 21:25:49.000 274 21250.96 354.77 43027.92 47990.92 2019-10-01 21:25:50.000 274 21250.99 354.80 43027.92 47990.91 2019-10-01 21:25:51.000 274 21251.03 354.82 43027.89 47990.90 2019-10-01 21:25:52.000 274 21251.01 354.83 43027.88 47990.92 2019-10-01 21:25:53.000 274 21250.98 354.82 43027.90 47990.91 2019-10-01 21:25:54.000 274 21250.97 354.84 43027.91 47990.89 2019-10-01 21:25:55.000 274 21250.96 354.84 43027.89 47990.90 2019-10-01 21:25:56.000 274 21250.95 354.86 43027.92 47990.90 2019-10-01 21:25:57.000 274 21250.97 354.88 43027.92 47990.90 2019-10-01 21:25:58.000 274 21250.96 354.90 43027.93 47990.91 2019-10-01 21:25:59.000 274 21250.98 354.90 43027.91 47990.92 2019-10-01 21:26:00.000 274 21250.98 354.91 43027.93 47990.92 2019-10-01 21:26:01.000 274 21250.94 354.90 43027.94 47990.93 2019-10-01 21:26:02.000 274 21250.91 354.89 43027.94 47990.90 2019-10-01 21:26:03.000 274 21250.96 354.90 43027.96 47990.90 2019-10-01 21:26:04.000 274 21250.95 354.91 43027.91 47990.87 2019-10-01 21:26:05.000 274 21250.93 354.94 43027.90 47990.87 2019-10-01 21:26:06.000 274 21250.91 354.97 43027.86 47990.89 2019-10-01 21:26:07.000 274 21250.90 354.96 43027.88 47990.86 2019-10-01 21:26:08.000 274 21250.90 354.98 43027.90 47990.84 2019-10-01 21:26:09.000 274 21250.88 354.96 43027.94 47990.85 2019-10-01 21:26:10.000 274 21250.85 354.98 43027.89 47990.85 2019-10-01 21:26:11.000 274 21250.79 355.00 43027.91 47990.83 2019-10-01 21:26:12.000 274 21250.79 355.01 43027.90 47990.84 2019-10-01 21:26:13.000 274 21250.83 355.00 43027.89 47990.86 2019-10-01 21:26:14.000 274 21250.84 354.99 43027.90 47990.81 2019-10-01 21:26:15.000 274 21250.86 355.00 43027.88 47990.84 2019-10-01 21:26:16.000 274 21250.88 355.00 43027.92 47990.85 2019-10-01 21:26:17.000 274 21250.85 354.96 43027.91 47990.85 2019-10-01 21:26:18.000 274 21250.82 354.96 43027.94 47990.84 2019-10-01 21:26:19.000 274 21250.87 354.98 43027.96 47990.87 2019-10-01 21:26:20.000 274 21250.91 354.97 43027.93 47990.84 2019-10-01 21:26:21.000 274 21250.88 354.98 43027.91 47990.88 2019-10-01 21:26:22.000 274 21250.88 355.01 43027.88 47990.84 2019-10-01 21:26:23.000 274 21250.93 355.02 43027.88 47990.88 2019-10-01 21:26:24.000 274 21250.94 355.01 43027.87 47990.85 2019-10-01 21:26:25.000 274 21250.91 355.00 43027.85 47990.87 2019-10-01 21:26:26.000 274 21250.90 354.99 43027.86 47990.85 2019-10-01 21:26:27.000 274 21250.91 354.97 43027.85 47990.84 2019-10-01 21:26:28.000 274 21250.94 354.97 43027.86 47990.84 2019-10-01 21:26:29.000 274 21250.91 354.95 43027.89 47990.84 2019-10-01 21:26:30.000 274 21250.92 354.95 43027.86 47990.86 2019-10-01 21:26:31.000 274 21250.91 354.94 43027.89 47990.89 2019-10-01 21:26:32.000 274 21250.89 354.94 43027.91 47990.83 2019-10-01 21:26:33.000 274 21250.87 354.95 43027.89 47990.86 2019-10-01 21:26:34.000 274 21250.90 354.94 43027.87 47990.85 2019-10-01 21:26:35.000 274 21250.89 354.90 43027.86 47990.88 2019-10-01 21:26:36.000 274 21250.90 354.91 43027.86 47990.86 2019-10-01 21:26:37.000 274 21250.92 354.92 43027.88 47990.85 2019-10-01 21:26:38.000 274 21250.90 354.91 43027.90 47990.86 2019-10-01 21:26:39.000 274 21250.88 354.91 43027.90 47990.88 2019-10-01 21:26:40.000 274 21250.85 354.92 43027.89 47990.80 2019-10-01 21:26:41.000 274 21250.82 354.92 43027.85 47990.85 2019-10-01 21:26:42.000 274 21250.81 354.94 43027.86 47990.78 2019-10-01 21:26:43.000 274 21250.79 354.98 43027.82 47990.77 2019-10-01 21:26:44.000 274 21250.74 354.99 43027.82 47990.76 2019-10-01 21:26:45.000 274 21250.73 354.99 43027.81 47990.75 2019-10-01 21:26:46.000 274 21250.67 355.05 43027.75 47990.70 2019-10-01 21:26:47.000 274 21250.61 355.07 43027.75 47990.67 2019-10-01 21:26:48.000 274 21250.57 355.12 43027.74 47990.65 2019-10-01 21:26:49.000 274 21250.56 355.11 43027.73 47990.58 2019-10-01 21:26:50.000 274 21250.54 355.15 43027.68 47990.54 2019-10-01 21:26:51.000 274 21250.53 355.17 43027.68 47990.53 2019-10-01 21:26:52.000 274 21250.52 355.19 43027.69 47990.50 2019-10-01 21:26:53.000 274 21250.51 355.18 43027.66 47990.48 2019-10-01 21:26:54.000 274 21250.49 355.18 43027.66 47990.47 2019-10-01 21:26:55.000 274 21250.50 355.17 43027.63 47990.48 2019-10-01 21:26:56.000 274 21250.48 355.19 43027.63 47990.48 2019-10-01 21:26:57.000 274 21250.48 355.23 43027.63 47990.47 2019-10-01 21:26:58.000 274 21250.45 355.22 43027.65 47990.46 2019-10-01 21:26:59.000 274 21250.45 355.23 43027.68 47990.44 2019-10-01 21:27:00.000 274 21250.42 355.26 43027.64 47990.42 2019-10-01 21:27:01.000 274 21250.38 355.27 43027.62 47990.45 2019-10-01 21:27:02.000 274 21250.35 355.30 43027.60 47990.41 2019-10-01 21:27:03.000 274 21250.33 355.33 43027.58 47990.38 2019-10-01 21:27:04.000 274 21250.32 355.37 43027.60 47990.35 2019-10-01 21:27:05.000 274 21250.33 355.38 43027.58 47990.34 2019-10-01 21:27:06.000 274 21250.32 355.35 43027.57 47990.31 2019-10-01 21:27:07.000 274 21250.30 355.37 43027.57 47990.29 2019-10-01 21:27:08.000 274 21250.29 355.36 43027.56 47990.31 2019-10-01 21:27:09.000 274 21250.30 355.35 43027.55 47990.28 2019-10-01 21:27:10.000 274 21250.34 355.37 43027.58 47990.31 2019-10-01 21:27:11.000 274 21250.37 355.36 43027.56 47990.33 2019-10-01 21:27:12.000 274 21250.39 355.33 43027.59 47990.35 2019-10-01 21:27:13.000 274 21250.42 355.34 43027.63 47990.34 2019-10-01 21:27:14.000 274 21250.43 355.34 43027.59 47990.35 2019-10-01 21:27:15.000 274 21250.43 355.38 43027.56 47990.40 2019-10-01 21:27:16.000 274 21250.41 355.33 43027.61 47990.34 2019-10-01 21:27:17.000 274 21250.40 355.34 43027.61 47990.35 2019-10-01 21:27:18.000 274 21250.41 355.34 43027.59 47990.38 2019-10-01 21:27:19.000 274 21250.38 355.35 43027.61 47990.36 2019-10-01 21:27:20.000 274 21250.36 355.34 43027.61 47990.35 2019-10-01 21:27:21.000 274 21250.38 355.34 43027.59 47990.39 2019-10-01 21:27:22.000 274 21250.36 355.34 43027.60 47990.36 2019-10-01 21:27:23.000 274 21250.32 355.35 43027.61 47990.36 2019-10-01 21:27:24.000 274 21250.30 355.39 43027.59 47990.34 2019-10-01 21:27:25.000 274 21250.30 355.43 43027.58 47990.34 2019-10-01 21:27:26.000 274 21250.28 355.44 43027.59 47990.30 2019-10-01 21:27:27.000 274 21250.24 355.43 43027.56 47990.31 2019-10-01 21:27:28.000 274 21250.18 355.41 43027.55 47990.26 2019-10-01 21:27:29.000 274 21250.15 355.37 43027.56 47990.23 2019-10-01 21:27:30.000 274 21250.12 355.33 43027.58 47990.22 2019-10-01 21:27:31.000 274 21250.07 355.34 43027.57 47990.23 2019-10-01 21:27:32.000 274 21250.03 355.34 43027.54 47990.18 2019-10-01 21:27:33.000 274 21250.05 355.31 43027.54 47990.20 2019-10-01 21:27:34.000 274 21250.04 355.33 43027.57 47990.17 2019-10-01 21:27:35.000 274 21250.06 355.33 43027.58 47990.17 2019-10-01 21:27:36.000 274 21250.08 355.34 43027.54 47990.17 2019-10-01 21:27:37.000 274 21250.07 355.36 43027.54 47990.16 2019-10-01 21:27:38.000 274 21250.08 355.37 43027.55 47990.16 2019-10-01 21:27:39.000 274 21250.08 355.37 43027.56 47990.19 2019-10-01 21:27:40.000 274 21250.09 355.39 43027.55 47990.16 2019-10-01 21:27:41.000 274 21250.10 355.43 43027.54 47990.17 2019-10-01 21:27:42.000 274 21250.14 355.42 43027.59 47990.18 2019-10-01 21:27:43.000 274 21250.12 355.42 43027.56 47990.19 2019-10-01 21:27:44.000 274 21250.11 355.42 43027.56 47990.18 2019-10-01 21:27:45.000 274 21250.07 355.42 43027.53 47990.16 2019-10-01 21:27:46.000 274 21250.14 355.41 43027.53 47990.18 2019-10-01 21:27:47.000 274 21250.15 355.41 43027.52 47990.16 2019-10-01 21:27:48.000 274 21250.11 355.43 43027.51 47990.16 2019-10-01 21:27:49.000 274 21250.09 355.48 43027.45 47990.15 2019-10-01 21:27:50.000 274 21250.09 355.50 43027.43 47990.14 2019-10-01 21:27:51.000 274 21250.07 355.53 43027.42 47990.10 2019-10-01 21:27:52.000 274 21250.06 355.57 43027.43 47990.07 2019-10-01 21:27:53.000 274 21250.02 355.59 43027.45 47990.06 2019-10-01 21:27:54.000 274 21250.03 355.59 43027.42 47990.07 2019-10-01 21:27:55.000 274 21250.00 355.57 43027.40 47990.04 2019-10-01 21:27:56.000 274 21249.98 355.59 43027.37 47990.03 2019-10-01 21:27:57.000 274 21249.98 355.60 43027.37 47990.01 2019-10-01 21:27:58.000 274 21250.01 355.58 43027.38 47989.98 2019-10-01 21:27:59.000 274 21249.97 355.57 43027.40 47990.01 2019-10-01 21:28:00.000 274 21249.97 355.54 43027.42 47989.99 2019-10-01 21:28:01.000 274 21249.93 355.54 43027.41 47989.97 2019-10-01 21:28:02.000 274 21249.91 355.49 43027.40 47990.01 2019-10-01 21:28:03.000 274 21249.88 355.51 43027.43 47989.98 2019-10-01 21:28:04.000 274 21249.89 355.53 43027.41 47989.98 2019-10-01 21:28:05.000 274 21249.91 355.51 43027.43 47989.98 2019-10-01 21:28:06.000 274 21249.90 355.50 43027.43 47989.98 2019-10-01 21:28:07.000 274 21249.85 355.47 43027.45 47989.98 2019-10-01 21:28:08.000 274 21249.83 355.46 43027.42 47989.98 2019-10-01 21:28:09.000 274 21249.85 355.42 43027.42 47989.95 2019-10-01 21:28:10.000 274 21249.84 355.43 43027.44 47989.98 2019-10-01 21:28:11.000 274 21249.85 355.45 43027.46 47990.00 2019-10-01 21:28:12.000 274 21249.84 355.44 43027.46 47989.97 2019-10-01 21:28:13.000 274 21249.81 355.41 43027.50 47990.00 2019-10-01 21:28:14.000 274 21249.86 355.42 43027.51 47990.02 2019-10-01 21:28:15.000 274 21249.83 355.43 43027.51 47990.03 2019-10-01 21:28:16.000 274 21249.81 355.43 43027.51 47989.97 2019-10-01 21:28:17.000 274 21249.84 355.42 43027.49 47989.98 2019-10-01 21:28:18.000 274 21249.83 355.42 43027.50 47989.99 2019-10-01 21:28:19.000 274 21249.85 355.42 43027.49 47990.00 2019-10-01 21:28:20.000 274 21249.87 355.37 43027.49 47990.01 2019-10-01 21:28:21.000 274 21249.82 355.36 43027.51 47989.96 2019-10-01 21:28:22.000 274 21249.82 355.37 43027.47 47989.97 2019-10-01 21:28:23.000 274 21249.80 355.37 43027.45 47989.99 2019-10-01 21:28:24.000 274 21249.81 355.35 43027.45 47989.97 2019-10-01 21:28:25.000 274 21249.87 355.31 43027.45 47989.98 2019-10-01 21:28:26.000 274 21249.90 355.29 43027.48 47990.01 2019-10-01 21:28:27.000 274 21249.89 355.26 43027.52 47990.05 2019-10-01 21:28:28.000 274 21249.89 355.24 43027.54 47990.07 2019-10-01 21:28:29.000 274 21249.91 355.26 43027.56 47990.10 2019-10-01 21:28:30.000 274 21249.94 355.25 43027.59 47990.12 2019-10-01 21:28:31.000 274 21249.92 355.24 43027.57 47990.12 2019-10-01 21:28:32.000 274 21249.96 355.26 43027.59 47990.14 2019-10-01 21:28:33.000 274 21249.96 355.28 43027.60 47990.18 2019-10-01 21:28:34.000 274 21249.91 355.27 43027.58 47990.16 2019-10-01 21:28:35.000 274 21249.92 355.27 43027.60 47990.15 2019-10-01 21:28:36.000 274 21249.89 355.28 43027.62 47990.15 2019-10-01 21:28:37.000 274 21249.89 355.29 43027.60 47990.15 2019-10-01 21:28:38.000 274 21249.91 355.34 43027.58 47990.14 2019-10-01 21:28:39.000 274 21249.94 355.36 43027.56 47990.14 2019-10-01 21:28:40.000 274 21249.94 355.38 43027.56 47990.14 2019-10-01 21:28:41.000 274 21249.97 355.39 43027.55 47990.18 2019-10-01 21:28:42.000 274 21250.01 355.41 43027.58 47990.17 2019-10-01 21:28:43.000 274 21250.02 355.42 43027.61 47990.20 2019-10-01 21:28:44.000 274 21250.05 355.42 43027.63 47990.21 2019-10-01 21:28:45.000 274 21250.10 355.42 43027.64 47990.24 2019-10-01 21:28:46.000 274 21250.09 355.45 43027.63 47990.24 2019-10-01 21:28:47.000 274 21250.09 355.44 43027.65 47990.29 2019-10-01 21:28:48.000 274 21250.13 355.44 43027.64 47990.25 2019-10-01 21:28:49.000 274 21250.16 355.46 43027.62 47990.27 2019-10-01 21:28:50.000 274 21250.14 355.47 43027.66 47990.28 2019-10-01 21:28:51.000 274 21250.13 355.46 43027.64 47990.28 2019-10-01 21:28:52.000 274 21250.14 355.44 43027.63 47990.27 2019-10-01 21:28:53.000 274 21250.16 355.46 43027.62 47990.31 2019-10-01 21:28:54.000 274 21250.16 355.44 43027.64 47990.27 2019-10-01 21:28:55.000 274 21250.15 355.42 43027.63 47990.29 2019-10-01 21:28:56.000 274 21250.14 355.42 43027.64 47990.28 2019-10-01 21:28:57.000 274 21250.12 355.43 43027.64 47990.28 2019-10-01 21:28:58.000 274 21250.12 355.44 43027.64 47990.27 2019-10-01 21:28:59.000 274 21250.08 355.44 43027.62 47990.26 2019-10-01 21:29:00.000 274 21250.07 355.44 43027.61 47990.24 2019-10-01 21:29:01.000 274 21250.04 355.43 43027.62 47990.22 2019-10-01 21:29:02.000 274 21250.05 355.42 43027.60 47990.21 2019-10-01 21:29:03.000 274 21250.02 355.42 43027.58 47990.21 2019-10-01 21:29:04.000 274 21250.00 355.42 43027.58 47990.20 2019-10-01 21:29:05.000 274 21250.02 355.43 43027.59 47990.19 2019-10-01 21:29:06.000 274 21250.02 355.44 43027.57 47990.18 2019-10-01 21:29:07.000 274 21250.03 355.43 43027.58 47990.22 2019-10-01 21:29:08.000 274 21250.04 355.42 43027.58 47990.18 2019-10-01 21:29:09.000 274 21250.03 355.43 43027.56 47990.19 2019-10-01 21:29:10.000 274 21250.04 355.46 43027.56 47990.15 2019-10-01 21:29:11.000 274 21250.02 355.47 43027.55 47990.19 2019-10-01 21:29:12.000 274 21250.01 355.47 43027.56 47990.17 2019-10-01 21:29:13.000 274 21250.02 355.52 43027.56 47990.16 2019-10-01 21:29:14.000 274 21250.04 355.52 43027.56 47990.15 2019-10-01 21:29:15.000 274 21250.01 355.53 43027.54 47990.15 2019-10-01 21:29:16.000 274 21250.02 355.55 43027.53 47990.12 2019-10-01 21:29:17.000 274 21250.00 355.58 43027.52 47990.14 2019-10-01 21:29:18.000 274 21249.99 355.58 43027.54 47990.13 2019-10-01 21:29:19.000 274 21249.97 355.61 43027.53 47990.09 2019-10-01 21:29:20.000 274 21250.00 355.59 43027.52 47990.10 2019-10-01 21:29:21.000 274 21249.99 355.60 43027.54 47990.10 2019-10-01 21:29:22.000 274 21249.96 355.59 43027.54 47990.10 2019-10-01 21:29:23.000 274 21249.93 355.60 43027.54 47990.11 2019-10-01 21:29:24.000 274 21249.94 355.59 43027.53 47990.11 2019-10-01 21:29:25.000 274 21249.95 355.61 43027.56 47990.08 2019-10-01 21:29:26.000 274 21249.93 355.63 43027.55 47990.08 2019-10-01 21:29:27.000 274 21249.95 355.63 43027.54 47990.10 2019-10-01 21:29:28.000 274 21249.96 355.65 43027.56 47990.08 2019-10-01 21:29:29.000 274 21249.95 355.66 43027.52 47990.10 2019-10-01 21:29:30.000 274 21249.98 355.65 43027.53 47990.09 2019-10-01 21:29:31.000 274 21250.01 355.65 43027.53 47990.12 2019-10-01 21:29:32.000 274 21249.95 355.65 43027.53 47990.10 2019-10-01 21:29:33.000 274 21249.98 355.65 43027.53 47990.07 2019-10-01 21:29:34.000 274 21249.98 355.68 43027.57 47990.11 2019-10-01 21:29:35.000 274 21249.99 355.70 43027.59 47990.12 2019-10-01 21:29:36.000 274 21250.01 355.71 43027.60 47990.15 2019-10-01 21:29:37.000 274 21250.03 355.73 43027.60 47990.16 2019-10-01 21:29:38.000 274 21250.07 355.73 43027.59 47990.15 2019-10-01 21:29:39.000 274 21250.07 355.74 43027.59 47990.18 2019-10-01 21:29:40.000 274 21250.07 355.76 43027.60 47990.19 2019-10-01 21:29:41.000 274 21250.11 355.77 43027.58 47990.20 2019-10-01 21:29:42.000 274 21250.12 355.75 43027.56 47990.19 2019-10-01 21:29:43.000 274 21250.13 355.71 43027.60 47990.24 2019-10-01 21:29:44.000 274 21250.15 355.71 43027.62 47990.25 2019-10-01 21:29:45.000 274 21250.16 355.70 43027.63 47990.27 2019-10-01 21:29:46.000 274 21250.21 355.67 43027.63 47990.31 2019-10-01 21:29:47.000 274 21250.19 355.69 43027.67 47990.34 2019-10-01 21:29:48.000 274 21250.24 355.67 43027.68 47990.36 2019-10-01 21:29:49.000 274 21250.23 355.66 43027.72 47990.38 2019-10-01 21:29:50.000 274 21250.23 355.66 43027.73 47990.38 2019-10-01 21:29:51.000 274 21250.23 355.66 43027.69 47990.38 2019-10-01 21:29:52.000 274 21250.23 355.66 43027.69 47990.40 2019-10-01 21:29:53.000 274 21250.22 355.67 43027.71 47990.41 2019-10-01 21:29:54.000 274 21250.20 355.70 43027.69 47990.41 2019-10-01 21:29:55.000 274 21250.26 355.73 43027.69 47990.41 2019-10-01 21:29:56.000 274 21250.28 355.76 43027.70 47990.41 2019-10-01 21:29:57.000 274 21250.26 355.79 43027.69 47990.39 2019-10-01 21:29:58.000 274 21250.24 355.85 43027.65 47990.37 2019-10-01 21:29:59.000 274 21250.23 355.87 43027.64 47990.33 2019-10-01 21:30:00.000 274 21250.24 355.87 43027.61 47990.28 2019-10-01 21:30:01.000 274 21250.24 355.86 43027.59 47990.31 2019-10-01 21:30:02.000 274 21250.26 355.84 43027.60 47990.28 2019-10-01 21:30:03.000 274 21250.25 355.85 43027.59 47990.30 2019-10-01 21:30:04.000 274 21250.30 355.82 43027.59 47990.28 2019-10-01 21:30:05.000 274 21250.30 355.82 43027.58 47990.31 2019-10-01 21:30:06.000 274 21250.32 355.82 43027.60 47990.32 2019-10-01 21:30:07.000 274 21250.32 355.82 43027.60 47990.33 2019-10-01 21:30:08.000 274 21250.37 355.84 43027.56 47990.31 2019-10-01 21:30:09.000 274 21250.38 355.86 43027.54 47990.33 2019-10-01 21:30:10.000 274 21250.39 355.88 43027.52 47990.32 2019-10-01 21:30:11.000 274 21250.42 355.89 43027.52 47990.31 2019-10-01 21:30:12.000 274 21250.44 355.87 43027.52 47990.31 2019-10-01 21:30:13.000 274 21250.45 355.84 43027.55 47990.31 2019-10-01 21:30:14.000 274 21250.45 355.83 43027.51 47990.30 2019-10-01 21:30:15.000 274 21250.42 355.84 43027.49 47990.30 2019-10-01 21:30:16.000 274 21250.40 355.85 43027.51 47990.33 2019-10-01 21:30:17.000 274 21250.43 355.86 43027.52 47990.31 2019-10-01 21:30:18.000 274 21250.48 355.84 43027.52 47990.32 2019-10-01 21:30:19.000 274 21250.49 355.83 43027.53 47990.33 2019-10-01 21:30:20.000 274 21250.53 355.82 43027.50 47990.33 2019-10-01 21:30:21.000 274 21250.56 355.78 43027.57 47990.36 2019-10-01 21:30:22.000 274 21250.60 355.76 43027.59 47990.40 2019-10-01 21:30:23.000 274 21250.63 355.74 43027.59 47990.44 2019-10-01 21:30:24.000 274 21250.63 355.75 43027.62 47990.44 2019-10-01 21:30:25.000 274 21250.64 355.75 43027.65 47990.49 2019-10-01 21:30:26.000 274 21250.64 355.71 43027.66 47990.48 2019-10-01 21:30:27.000 274 21250.62 355.72 43027.62 47990.51 2019-10-01 21:30:28.000 274 21250.66 355.73 43027.64 47990.52 2019-10-01 21:30:29.000 274 21250.61 355.75 43027.68 47990.53 2019-10-01 21:30:30.000 274 21250.63 355.75 43027.65 47990.51 2019-10-01 21:30:31.000 274 21250.60 355.76 43027.64 47990.52 2019-10-01 21:30:32.000 274 21250.57 355.79 43027.61 47990.51 2019-10-01 21:30:33.000 274 21250.54 355.83 43027.62 47990.48 2019-10-01 21:30:34.000 274 21250.53 355.81 43027.62 47990.49 2019-10-01 21:30:35.000 274 21250.53 355.81 43027.59 47990.48 2019-10-01 21:30:36.000 274 21250.52 355.79 43027.59 47990.47 2019-10-01 21:30:37.000 274 21250.53 355.85 43027.58 47990.49 2019-10-01 21:30:38.000 274 21250.57 355.84 43027.58 47990.46 2019-10-01 21:30:39.000 274 21250.56 355.84 43027.60 47990.47 2019-10-01 21:30:40.000 274 21250.53 355.86 43027.61 47990.43 2019-10-01 21:30:41.000 274 21250.55 355.86 43027.63 47990.45 2019-10-01 21:30:42.000 274 21250.51 355.91 43027.62 47990.47 2019-10-01 21:30:43.000 274 21250.48 355.95 43027.60 47990.43 2019-10-01 21:30:44.000 274 21250.48 355.98 43027.56 47990.41 2019-10-01 21:30:45.000 274 21250.47 356.01 43027.52 47990.40 2019-10-01 21:30:46.000 274 21250.44 356.04 43027.54 47990.35 2019-10-01 21:30:47.000 274 21250.45 356.04 43027.53 47990.33 2019-10-01 21:30:48.000 274 21250.44 356.03 43027.49 47990.31 2019-10-01 21:30:49.000 274 21250.40 356.03 43027.50 47990.30 2019-10-01 21:30:50.000 274 21250.40 356.04 43027.50 47990.27 2019-10-01 21:30:51.000 274 21250.39 356.08 43027.48 47990.30 2019-10-01 21:30:52.000 274 21250.37 356.08 43027.46 47990.24 2019-10-01 21:30:53.000 274 21250.39 356.06 43027.50 47990.25 2019-10-01 21:30:54.000 274 21250.35 356.09 43027.52 47990.25 2019-10-01 21:30:55.000 274 21250.33 356.08 43027.49 47990.26 2019-10-01 21:30:56.000 274 21250.35 356.08 43027.49 47990.23 2019-10-01 21:30:57.000 274 21250.34 356.07 43027.49 47990.24 2019-10-01 21:30:58.000 274 21250.36 356.06 43027.52 47990.25 2019-10-01 21:30:59.000 274 21250.37 356.06 43027.54 47990.28 2019-10-01 21:31:00.000 274 21250.35 356.02 43027.55 47990.26 2019-10-01 21:31:01.000 274 21250.34 356.02 43027.55 47990.30 2019-10-01 21:31:02.000 274 21250.32 356.03 43027.53 47990.26 2019-10-01 21:31:03.000 274 21250.31 356.05 43027.53 47990.30 2019-10-01 21:31:04.000 274 21250.30 356.03 43027.55 47990.27 2019-10-01 21:31:05.000 274 21250.29 356.05 43027.56 47990.29 2019-10-01 21:31:06.000 274 21250.26 356.05 43027.54 47990.27 2019-10-01 21:31:07.000 274 21250.25 356.02 43027.55 47990.29 2019-10-01 21:31:08.000 274 21250.30 356.01 43027.54 47990.28 2019-10-01 21:31:09.000 274 21250.32 356.00 43027.52 47990.26 2019-10-01 21:31:10.000 274 21250.28 356.00 43027.54 47990.27 2019-10-01 21:31:11.000 274 21250.28 356.00 43027.55 47990.29 2019-10-01 21:31:12.000 274 21250.25 356.03 43027.58 47990.28 2019-10-01 21:31:13.000 274 21250.23 356.04 43027.56 47990.28 2019-10-01 21:31:14.000 274 21250.26 356.01 43027.57 47990.27 2019-10-01 21:31:15.000 274 21250.25 356.00 43027.56 47990.24 2019-10-01 21:31:16.000 274 21250.24 356.01 43027.53 47990.25 2019-10-01 21:31:17.000 274 21250.21 356.01 43027.51 47990.25 2019-10-01 21:31:18.000 274 21250.25 356.00 43027.53 47990.25 2019-10-01 21:31:19.000 274 21250.25 355.96 43027.51 47990.22 2019-10-01 21:31:20.000 274 21250.27 355.93 43027.53 47990.26 2019-10-01 21:31:21.000 274 21250.32 355.90 43027.54 47990.27 2019-10-01 21:31:22.000 274 21250.31 355.90 43027.56 47990.28 2019-10-01 21:31:23.000 274 21250.25 355.90 43027.56 47990.27 2019-10-01 21:31:24.000 274 21250.26 355.90 43027.56 47990.30 2019-10-01 21:31:25.000 274 21250.29 355.86 43027.54 47990.27 2019-10-01 21:31:26.000 274 21250.29 355.86 43027.52 47990.29 2019-10-01 21:31:27.000 274 21250.33 355.84 43027.53 47990.31 2019-10-01 21:31:28.000 274 21250.32 355.83 43027.53 47990.29 2019-10-01 21:31:29.000 274 21250.32 355.85 43027.51 47990.30 2019-10-01 21:31:30.000 274 21250.34 355.82 43027.52 47990.30 2019-10-01 21:31:31.000 274 21250.34 355.82 43027.51 47990.31 2019-10-01 21:31:32.000 274 21250.34 355.82 43027.52 47990.26 2019-10-01 21:31:33.000 274 21250.34 355.79 43027.51 47990.31 2019-10-01 21:31:34.000 274 21250.35 355.79 43027.53 47990.30 2019-10-01 21:31:35.000 274 21250.34 355.76 43027.55 47990.32 2019-10-01 21:31:36.000 274 21250.38 355.71 43027.55 47990.32 2019-10-01 21:31:37.000 274 21250.39 355.66 43027.58 47990.35 2019-10-01 21:31:38.000 274 21250.45 355.62 43027.59 47990.36 2019-10-01 21:31:39.000 274 21250.52 355.56 43027.64 47990.43 2019-10-01 21:31:40.000 274 21250.58 355.53 43027.68 47990.48 2019-10-01 21:31:41.000 274 21250.56 355.50 43027.74 47990.51 2019-10-01 21:31:42.000 274 21250.56 355.53 43027.77 47990.57 2019-10-01 21:31:43.000 274 21250.57 355.55 43027.78 47990.57 2019-10-01 21:31:44.000 274 21250.60 355.60 43027.75 47990.58 2019-10-01 21:31:45.000 274 21250.56 355.63 43027.72 47990.60 2019-10-01 21:31:46.000 274 21250.58 355.64 43027.73 47990.62 2019-10-01 21:31:47.000 274 21250.58 355.65 43027.74 47990.59 2019-10-01 21:31:48.000 274 21250.56 355.67 43027.72 47990.59 2019-10-01 21:31:49.000 274 21250.56 355.67 43027.71 47990.57 2019-10-01 21:31:50.000 274 21250.56 355.66 43027.71 47990.56 2019-10-01 21:31:51.000 274 21250.54 355.66 43027.72 47990.56 2019-10-01 21:31:52.000 274 21250.55 355.66 43027.72 47990.54 2019-10-01 21:31:53.000 274 21250.52 355.68 43027.67 47990.52 2019-10-01 21:31:54.000 274 21250.52 355.70 43027.67 47990.51 2019-10-01 21:31:55.000 274 21250.52 355.72 43027.66 47990.50 2019-10-01 21:31:56.000 274 21250.54 355.71 43027.64 47990.49 2019-10-01 21:31:57.000 274 21250.56 355.74 43027.59 47990.49 2019-10-01 21:31:58.000 274 21250.56 355.72 43027.60 47990.48 2019-10-01 21:31:59.000 274 21250.59 355.69 43027.60 47990.47 2019-10-01 21:32:00.000 274 21250.59 355.69 43027.60 47990.50 2019-10-01 21:32:01.000 274 21250.62 355.71 43027.60 47990.49 2019-10-01 21:32:02.000 274 21250.64 355.74 43027.62 47990.47 2019-10-01 21:32:03.000 274 21250.65 355.74 43027.60 47990.50 2019-10-01 21:32:04.000 274 21250.67 355.72 43027.60 47990.51 2019-10-01 21:32:05.000 274 21250.68 355.72 43027.57 47990.50 2019-10-01 21:32:06.000 274 21250.70 355.70 43027.56 47990.52 2019-10-01 21:32:07.000 274 21250.72 355.69 43027.54 47990.51 2019-10-01 21:32:08.000 274 21250.75 355.70 43027.57 47990.53 2019-10-01 21:32:09.000 274 21250.75 355.70 43027.59 47990.50 2019-10-01 21:32:10.000 274 21250.75 355.70 43027.58 47990.55 2019-10-01 21:32:11.000 274 21250.72 355.68 43027.59 47990.51 2019-10-01 21:32:12.000 274 21250.73 355.70 43027.55 47990.52 2019-10-01 21:32:13.000 274 21250.71 355.70 43027.56 47990.49 2019-10-01 21:32:14.000 274 21250.67 355.72 43027.56 47990.48 2019-10-01 21:32:15.000 274 21250.65 355.72 43027.52 47990.45 2019-10-01 21:32:16.000 274 21250.61 355.73 43027.51 47990.45 2019-10-01 21:32:17.000 274 21250.64 355.72 43027.52 47990.44 2019-10-01 21:32:18.000 274 21250.67 355.71 43027.52 47990.42 2019-10-01 21:32:19.000 274 21250.64 355.68 43027.53 47990.40 2019-10-01 21:32:20.000 274 21250.62 355.69 43027.49 47990.41 2019-10-01 21:32:21.000 274 21250.60 355.68 43027.49 47990.39 2019-10-01 21:32:22.000 274 21250.59 355.70 43027.51 47990.40 2019-10-01 21:32:23.000 274 21250.52 355.70 43027.51 47990.38 2019-10-01 21:32:24.000 274 21250.46 355.70 43027.51 47990.33 2019-10-01 21:32:25.000 274 21250.45 355.69 43027.48 47990.30 2019-10-01 21:32:26.000 274 21250.41 355.71 43027.47 47990.31 2019-10-01 21:32:27.000 274 21250.40 355.68 43027.48 47990.28 2019-10-01 21:32:28.000 274 21250.40 355.64 43027.49 47990.27 2019-10-01 21:32:29.000 274 21250.38 355.63 43027.48 47990.29 2019-10-01 21:32:30.000 274 21250.39 355.62 43027.52 47990.29 2019-10-01 21:32:31.000 274 21250.40 355.58 43027.54 47990.31 2019-10-01 21:32:32.000 274 21250.35 355.60 43027.58 47990.34 2019-10-01 21:32:33.000 274 21250.35 355.59 43027.60 47990.37 2019-10-01 21:32:34.000 274 21250.38 355.61 43027.62 47990.36 2019-10-01 21:32:35.000 274 21250.41 355.64 43027.62 47990.39 2019-10-01 21:32:36.000 274 21250.43 355.68 43027.62 47990.40 2019-10-01 21:32:37.000 274 21250.40 355.70 43027.60 47990.37 2019-10-01 21:32:38.000 274 21250.38 355.69 43027.59 47990.35 2019-10-01 21:32:39.000 274 21250.38 355.64 43027.58 47990.32 2019-10-01 21:32:40.000 274 21250.42 355.60 43027.59 47990.36 2019-10-01 21:32:41.000 274 21250.41 355.58 43027.61 47990.36 2019-10-01 21:32:42.000 274 21250.37 355.57 43027.62 47990.42 2019-10-01 21:32:43.000 274 21250.40 355.59 43027.64 47990.44 2019-10-01 21:32:44.000 274 21250.41 355.58 43027.64 47990.41 2019-10-01 21:32:45.000 274 21250.42 355.57 43027.64 47990.46 2019-10-01 21:32:46.000 274 21250.41 355.57 43027.64 47990.45 2019-10-01 21:32:47.000 274 21250.47 355.57 43027.62 47990.47 2019-10-01 21:32:48.000 274 21250.61 355.57 43027.62 47990.53 2019-10-01 21:32:49.000 274 21250.70 355.59 43027.66 47990.56 2019-10-01 21:32:50.000 274 21250.76 355.58 43027.67 47990.57 2019-10-01 21:32:51.000 274 21250.80 355.60 43027.70 47990.66 2019-10-01 21:32:52.000 274 21250.81 355.60 43027.71 47990.68 2019-10-01 21:32:53.000 274 21250.86 355.61 43027.72 47990.66 2019-10-01 21:32:54.000 274 21250.88 355.61 43027.70 47990.68 2019-10-01 21:32:55.000 274 21250.91 355.60 43027.73 47990.71 2019-10-01 21:32:56.000 274 21250.92 355.61 43027.71 47990.71 2019-10-01 21:32:57.000 274 21250.94 355.61 43027.72 47990.75 2019-10-01 21:32:58.000 274 21250.96 355.60 43027.76 47990.72 2019-10-01 21:32:59.000 274 21250.95 355.62 43027.74 47990.75 2019-10-01 21:33:00.000 274 21250.95 355.61 43027.75 47990.78 2019-10-01 21:33:01.000 274 21250.95 355.63 43027.78 47990.77 2019-10-01 21:33:02.000 274 21250.98 355.61 43027.76 47990.76 2019-10-01 21:33:03.000 274 21250.98 355.60 43027.76 47990.79 2019-10-01 21:33:04.000 274 21251.00 355.57 43027.81 47990.75 2019-10-01 21:33:05.000 274 21251.03 355.54 43027.82 47990.80 2019-10-01 21:33:06.000 274 21251.02 355.54 43027.82 47990.81 2019-10-01 21:33:07.000 274 21251.02 355.57 43027.78 47990.81 2019-10-01 21:33:08.000 274 21251.01 355.58 43027.78 47990.84 2019-10-01 21:33:09.000 274 21251.00 355.57 43027.78 47990.81 2019-10-01 21:33:10.000 274 21250.98 355.54 43027.78 47990.81 2019-10-01 21:33:11.000 274 21250.95 355.52 43027.78 47990.79 2019-10-01 21:33:12.000 274 21250.97 355.50 43027.78 47990.78 2019-10-01 21:33:13.000 274 21251.00 355.47 43027.79 47990.80 2019-10-01 21:33:14.000 274 21251.00 355.48 43027.81 47990.78 2019-10-01 21:33:15.000 274 21251.00 355.48 43027.80 47990.83 2019-10-01 21:33:16.000 274 21250.97 355.49 43027.80 47990.84 2019-10-01 21:33:17.000 274 21251.02 355.50 43027.80 47990.84 2019-10-01 21:33:18.000 274 21251.03 355.52 43027.78 47990.82 2019-10-01 21:33:19.000 274 21251.02 355.49 43027.81 47990.83 2019-10-01 21:33:20.000 274 21251.02 355.51 43027.79 47990.87 2019-10-01 21:33:21.000 274 21251.02 355.50 43027.80 47990.85 2019-10-01 21:33:22.000 274 21251.00 355.47 43027.79 47990.85 2019-10-01 21:33:23.000 274 21250.99 355.42 43027.77 47990.79 2019-10-01 21:33:24.000 274 21250.99 355.44 43027.75 47990.79 2019-10-01 21:33:25.000 274 21251.03 355.44 43027.73 47990.77 2019-10-01 21:33:26.000 274 21251.07 355.43 43027.69 47990.77 2019-10-01 21:33:27.000 274 21251.06 355.44 43027.67 47990.74 2019-10-01 21:33:28.000 274 21251.05 355.45 43027.62 47990.72 2019-10-01 21:33:29.000 274 21251.04 355.46 43027.60 47990.71 2019-10-01 21:33:30.000 274 21251.05 355.43 43027.59 47990.69 2019-10-01 21:33:31.000 274 21251.02 355.42 43027.58 47990.68 2019-10-01 21:33:32.000 274 21250.98 355.43 43027.59 47990.64 2019-10-01 21:33:33.000 274 21250.96 355.45 43027.58 47990.67 2019-10-01 21:33:34.000 274 21250.98 355.44 43027.59 47990.63 2019-10-01 21:33:35.000 274 21250.96 355.47 43027.56 47990.62 2019-10-01 21:33:36.000 274 21250.93 355.49 43027.55 47990.60 2019-10-01 21:33:37.000 274 21250.89 355.52 43027.55 47990.61 2019-10-01 21:33:38.000 274 21250.88 355.52 43027.52 47990.56 2019-10-01 21:33:39.000 274 21250.87 355.55 43027.50 47990.53 2019-10-01 21:33:40.000 274 21250.87 355.57 43027.52 47990.52 2019-10-01 21:33:41.000 274 21250.87 355.56 43027.50 47990.50 2019-10-01 21:33:42.000 274 21250.89 355.54 43027.48 47990.47 2019-10-01 21:33:43.000 274 21250.86 355.52 43027.48 47990.51 2019-10-01 21:33:44.000 274 21250.82 355.50 43027.50 47990.48 2019-10-01 21:33:45.000 274 21250.82 355.47 43027.53 47990.50 2019-10-01 21:33:46.000 274 21250.84 355.49 43027.51 47990.49 2019-10-01 21:33:47.000 274 21250.84 355.50 43027.55 47990.53 2019-10-01 21:33:48.000 274 21250.85 355.48 43027.56 47990.54 2019-10-01 21:33:49.000 274 21250.87 355.48 43027.56 47990.55 2019-10-01 21:33:50.000 274 21250.91 355.48 43027.59 47990.59 2019-10-01 21:33:51.000 274 21250.88 355.45 43027.63 47990.60 2019-10-01 21:33:52.000 274 21250.86 355.47 43027.62 47990.63 2019-10-01 21:33:53.000 274 21250.84 355.47 43027.63 47990.59 2019-10-01 21:33:54.000 274 21250.81 355.47 43027.66 47990.58 2019-10-01 21:33:55.000 274 21250.83 355.46 43027.67 47990.60 2019-10-01 21:33:56.000 274 21250.79 355.47 43027.66 47990.62 2019-10-01 21:33:57.000 274 21250.78 355.50 43027.67 47990.61 2019-10-01 21:33:58.000 274 21250.77 355.52 43027.70 47990.60 2019-10-01 21:33:59.000 274 21250.74 355.51 43027.71 47990.63 2019-10-01 21:34:00.000 274 21250.74 355.50 43027.70 47990.68 2019-10-01 21:34:01.000 274 21250.75 355.49 43027.70 47990.62 2019-10-01 21:34:02.000 274 21250.73 355.49 43027.70 47990.64 2019-10-01 21:34:03.000 274 21250.76 355.44 43027.69 47990.64 2019-10-01 21:34:04.000 274 21250.74 355.45 43027.71 47990.60 2019-10-01 21:34:05.000 274 21250.73 355.45 43027.65 47990.61 2019-10-01 21:34:06.000 274 21250.72 355.43 43027.67 47990.61 2019-10-01 21:34:07.000 274 21250.72 355.40 43027.68 47990.60 2019-10-01 21:34:08.000 274 21250.69 355.39 43027.66 47990.59 2019-10-01 21:34:09.000 274 21250.71 355.45 43027.67 47990.58 2019-10-01 21:34:10.000 274 21250.72 355.49 43027.67 47990.64 2019-10-01 21:34:11.000 274 21250.73 355.49 43027.67 47990.63 2019-10-01 21:34:12.000 274 21250.74 355.50 43027.71 47990.64 2019-10-01 21:34:13.000 274 21250.75 355.51 43027.74 47990.69 2019-10-01 21:34:14.000 274 21250.74 355.54 43027.73 47990.68 2019-10-01 21:34:15.000 274 21250.63 355.55 43027.77 47990.68 2019-10-01 21:34:16.000 274 21250.55 355.56 43027.77 47990.64 2019-10-01 21:34:17.000 274 21250.47 355.53 43027.79 47990.61 2019-10-01 21:34:18.000 274 21250.43 355.55 43027.74 47990.54 2019-10-01 21:34:19.000 274 21250.39 355.56 43027.73 47990.55 2019-10-01 21:34:20.000 274 21250.37 355.55 43027.75 47990.53 2019-10-01 21:34:21.000 274 21250.37 355.54 43027.75 47990.52 2019-10-01 21:34:22.000 274 21250.37 355.52 43027.75 47990.52 2019-10-01 21:34:23.000 274 21250.36 355.52 43027.76 47990.52 2019-10-01 21:34:24.000 274 21250.38 355.53 43027.76 47990.53 2019-10-01 21:34:25.000 274 21250.37 355.54 43027.77 47990.55 2019-10-01 21:34:26.000 274 21250.37 355.58 43027.76 47990.54 2019-10-01 21:34:27.000 274 21250.40 355.61 43027.73 47990.53 2019-10-01 21:34:28.000 274 21250.44 355.61 43027.70 47990.52 2019-10-01 21:34:29.000 274 21250.45 355.60 43027.69 47990.50 2019-10-01 21:34:30.000 274 21250.41 355.58 43027.64 47990.49 2019-10-01 21:34:31.000 274 21250.43 355.56 43027.66 47990.48 2019-10-01 21:34:32.000 274 21250.40 355.56 43027.69 47990.46 2019-10-01 21:34:33.000 274 21250.35 355.56 43027.67 47990.45 2019-10-01 21:34:34.000 274 21250.35 355.55 43027.68 47990.42 2019-10-01 21:34:35.000 274 21250.33 355.56 43027.70 47990.44 2019-10-01 21:34:36.000 274 21250.34 355.58 43027.69 47990.44 2019-10-01 21:34:37.000 274 21250.33 355.58 43027.68 47990.42 2019-10-01 21:34:38.000 274 21250.35 355.58 43027.65 47990.40 2019-10-01 21:34:39.000 274 21250.32 355.59 43027.65 47990.40 2019-10-01 21:34:40.000 274 21250.29 355.60 43027.65 47990.41 2019-10-01 21:34:41.000 274 21250.25 355.55 43027.63 47990.40 2019-10-01 21:34:42.000 274 21250.24 355.56 43027.63 47990.38 2019-10-01 21:34:43.000 274 21250.22 355.57 43027.64 47990.36 2019-10-01 21:34:44.000 274 21250.20 355.60 43027.63 47990.36 2019-10-01 21:34:45.000 274 21250.19 355.59 43027.59 47990.34 2019-10-01 21:34:46.000 274 21250.19 355.63 43027.59 47990.33 2019-10-01 21:34:47.000 274 21250.18 355.64 43027.61 47990.32 2019-10-01 21:34:48.000 274 21250.19 355.68 43027.60 47990.29 2019-10-01 21:34:49.000 274 21250.21 355.71 43027.59 47990.30 2019-10-01 21:34:50.000 274 21250.22 355.72 43027.58 47990.28 2019-10-01 21:34:51.000 274 21250.23 355.75 43027.57 47990.30 2019-10-01 21:34:52.000 274 21250.22 355.76 43027.53 47990.31 2019-10-01 21:34:53.000 274 21250.23 355.76 43027.56 47990.29 2019-10-01 21:34:54.000 274 21250.27 355.74 43027.56 47990.27 2019-10-01 21:34:55.000 274 21250.26 355.74 43027.55 47990.28 2019-10-01 21:34:56.000 274 21250.27 355.75 43027.57 47990.31 2019-10-01 21:34:57.000 274 21250.26 355.76 43027.56 47990.30 2019-10-01 21:34:58.000 274 21250.25 355.75 43027.59 47990.30 2019-10-01 21:34:59.000 274 21250.27 355.78 43027.59 47990.29 2019-10-01 21:35:00.000 274 21250.29 355.79 43027.54 47990.32 2019-10-01 21:35:01.000 274 21250.30 355.76 43027.56 47990.30 2019-10-01 21:35:02.000 274 21250.27 355.77 43027.57 47990.34 2019-10-01 21:35:03.000 274 21250.26 355.79 43027.53 47990.32 2019-10-01 21:35:04.000 274 21250.25 355.81 43027.58 47990.32 2019-10-01 21:35:05.000 274 21250.23 355.83 43027.58 47990.34 2019-10-01 21:35:06.000 274 21250.25 355.85 43027.59 47990.32 2019-10-01 21:35:07.000 274 21250.25 355.86 43027.59 47990.30 2019-10-01 21:35:08.000 274 21250.19 355.86 43027.59 47990.31 2019-10-01 21:35:09.000 274 21250.20 355.89 43027.58 47990.28 2019-10-01 21:35:10.000 274 21250.24 355.88 43027.59 47990.31 2019-10-01 21:35:11.000 274 21250.22 355.89 43027.60 47990.28 2019-10-01 21:35:12.000 274 21250.22 355.87 43027.58 47990.29 2019-10-01 21:35:13.000 274 21250.25 355.84 43027.56 47990.27 2019-10-01 21:35:14.000 274 21250.23 355.87 43027.57 47990.31 2019-10-01 21:35:15.000 274 21250.22 355.87 43027.58 47990.26 2019-10-01 21:35:16.000 274 21250.24 355.90 43027.56 47990.26 2019-10-01 21:35:17.000 274 21250.25 355.91 43027.53 47990.30 2019-10-01 21:35:18.000 274 21250.29 355.90 43027.57 47990.28 2019-10-01 21:35:19.000 274 21250.28 355.87 43027.56 47990.29 2019-10-01 21:35:20.000 274 21250.30 355.86 43027.55 47990.29 2019-10-01 21:35:21.000 274 21250.33 355.86 43027.56 47990.29 2019-10-01 21:35:22.000 274 21250.31 355.87 43027.55 47990.29 2019-10-01 21:35:23.000 274 21250.34 355.86 43027.57 47990.28 2019-10-01 21:35:24.000 274 21250.36 355.86 43027.54 47990.30 2019-10-01 21:35:25.000 274 21250.39 355.87 43027.54 47990.32 2019-10-01 21:35:26.000 274 21250.41 355.86 43027.54 47990.34 2019-10-01 21:35:27.000 274 21250.40 355.87 43027.54 47990.32 2019-10-01 21:35:28.000 274 21250.41 355.87 43027.50 47990.33 2019-10-01 21:35:29.000 274 21250.44 355.87 43027.50 47990.33 2019-10-01 21:35:30.000 274 21250.44 355.86 43027.50 47990.30 2019-10-01 21:35:31.000 274 21250.45 355.87 43027.49 47990.32 2019-10-01 21:35:32.000 274 21250.45 355.89 43027.49 47990.33 2019-10-01 21:35:33.000 274 21250.47 355.91 43027.51 47990.30 2019-10-01 21:35:34.000 274 21250.49 355.90 43027.47 47990.35 2019-10-01 21:35:35.000 274 21250.53 355.93 43027.46 47990.33 2019-10-01 21:35:36.000 274 21250.54 355.94 43027.45 47990.33 2019-10-01 21:35:37.000 274 21250.51 355.94 43027.46 47990.33 2019-10-01 21:35:38.000 274 21250.55 355.91 43027.49 47990.34 2019-10-01 21:35:39.000 274 21250.57 355.93 43027.47 47990.36 2019-10-01 21:35:40.000 274 21250.57 355.94 43027.48 47990.37 2019-10-01 21:35:41.000 274 21250.59 355.97 43027.46 47990.38 2019-10-01 21:35:42.000 274 21250.57 355.98 43027.45 47990.35 2019-10-01 21:35:43.000 274 21250.60 355.97 43027.45 47990.37 2019-10-01 21:35:44.000 274 21250.60 355.96 43027.47 47990.35 2019-10-01 21:35:45.000 274 21250.59 355.97 43027.47 47990.37 2019-10-01 21:35:46.000 274 21250.60 355.97 43027.46 47990.35 2019-10-01 21:35:47.000 274 21250.59 355.98 43027.47 47990.37 2019-10-01 21:35:48.000 274 21250.59 356.02 43027.48 47990.39 2019-10-01 21:35:49.000 274 21250.58 356.04 43027.50 47990.35 2019-10-01 21:35:50.000 274 21250.58 356.01 43027.46 47990.35 2019-10-01 21:35:51.000 274 21250.58 356.00 43027.46 47990.36 2019-10-01 21:35:52.000 274 21250.57 356.03 43027.48 47990.37 2019-10-01 21:35:53.000 274 21250.61 356.04 43027.49 47990.39 2019-10-01 21:35:54.000 274 21250.63 356.05 43027.47 47990.37 2019-10-01 21:35:55.000 274 21250.62 356.05 43027.48 47990.38 2019-10-01 21:35:56.000 274 21250.64 356.05 43027.48 47990.43 2019-10-01 21:35:57.000 274 21250.65 356.04 43027.47 47990.39 2019-10-01 21:35:58.000 274 21250.65 356.01 43027.50 47990.41 2019-10-01 21:35:59.000 274 21250.66 356.01 43027.50 47990.43 2019-10-01 21:36:00.000 274 21250.67 355.99 43027.50 47990.46 2019-10-01 21:36:01.000 274 21250.71 355.99 43027.53 47990.46 2019-10-01 21:36:02.000 274 21250.75 355.97 43027.55 47990.48 2019-10-01 21:36:03.000 274 21250.77 355.98 43027.53 47990.49 2019-10-01 21:36:04.000 274 21250.78 356.03 43027.53 47990.52 2019-10-01 21:36:05.000 274 21250.80 356.05 43027.55 47990.51 2019-10-01 21:36:06.000 274 21250.81 356.05 43027.54 47990.55 2019-10-01 21:36:07.000 274 21250.85 356.03 43027.54 47990.53 2019-10-01 21:36:08.000 274 21250.87 355.99 43027.52 47990.57 2019-10-01 21:36:09.000 274 21250.85 355.99 43027.49 47990.56 2019-10-01 21:36:10.000 274 21250.88 355.97 43027.55 47990.60 2019-10-01 21:36:11.000 274 21250.91 355.98 43027.58 47990.59 2019-10-01 21:36:12.000 274 21250.94 355.96 43027.58 47990.63 2019-10-01 21:36:13.000 274 21250.95 355.95 43027.58 47990.62 2019-10-01 21:36:14.000 274 21250.95 355.96 43027.53 47990.63 2019-10-01 21:36:15.000 274 21250.99 355.93 43027.59 47990.65 2019-10-01 21:36:16.000 274 21250.99 355.91 43027.62 47990.65 2019-10-01 21:36:17.000 274 21250.98 355.90 43027.63 47990.68 2019-10-01 21:36:18.000 274 21250.97 355.90 43027.60 47990.67 2019-10-01 21:36:19.000 274 21250.97 355.90 43027.64 47990.66 2019-10-01 21:36:20.000 274 21250.99 355.88 43027.63 47990.72 2019-10-01 21:36:21.000 274 21250.99 355.88 43027.63 47990.69 2019-10-01 21:36:22.000 274 21250.98 355.88 43027.63 47990.69 2019-10-01 21:36:23.000 274 21251.02 355.89 43027.61 47990.69 2019-10-01 21:36:24.000 274 21251.02 355.90 43027.59 47990.70 2019-10-01 21:36:25.000 274 21251.05 355.88 43027.61 47990.69 2019-10-01 21:36:26.000 274 21251.06 355.88 43027.63 47990.72 2019-10-01 21:36:27.000 274 21251.03 355.88 43027.63 47990.69 2019-10-01 21:36:28.000 274 21251.04 355.85 43027.61 47990.70 2019-10-01 21:36:29.000 274 21251.08 355.84 43027.64 47990.72 2019-10-01 21:36:30.000 274 21251.09 355.86 43027.62 47990.70 2019-10-01 21:36:31.000 274 21251.07 355.88 43027.61 47990.69 2019-10-01 21:36:32.000 274 21251.10 355.87 43027.63 47990.73 2019-10-01 21:36:33.000 274 21251.13 355.90 43027.62 47990.74 2019-10-01 21:36:34.000 274 21251.14 355.90 43027.64 47990.75 2019-10-01 21:36:35.000 274 21251.15 355.91 43027.61 47990.75 2019-10-01 21:36:36.000 274 21251.16 355.92 43027.61 47990.75 2019-10-01 21:36:37.000 274 21251.20 355.93 43027.63 47990.78 2019-10-01 21:36:38.000 274 21251.20 355.96 43027.66 47990.79 2019-10-01 21:36:39.000 274 21251.17 355.95 43027.66 47990.80 2019-10-01 21:36:40.000 274 21251.19 355.96 43027.63 47990.77 2019-10-01 21:36:41.000 274 21251.19 355.96 43027.65 47990.80 2019-10-01 21:36:42.000 274 21251.20 355.97 43027.66 47990.81 2019-10-01 21:36:43.000 274 21251.26 355.97 43027.64 47990.80 2019-10-01 21:36:44.000 274 21251.27 355.97 43027.66 47990.84 2019-10-01 21:36:45.000 274 21251.27 356.00 43027.66 47990.81 2019-10-01 21:36:46.000 274 21251.29 356.03 43027.64 47990.84 2019-10-01 21:36:47.000 274 21251.28 356.04 43027.61 47990.82 2019-10-01 21:36:48.000 274 21251.29 356.05 43027.61 47990.87 2019-10-01 21:36:49.000 274 21251.30 356.05 43027.57 47990.83 2019-10-01 21:36:50.000 274 21251.32 356.07 43027.59 47990.86 2019-10-01 21:36:51.000 274 21251.32 356.12 43027.60 47990.83 2019-10-01 21:36:52.000 274 21251.28 356.17 43027.59 47990.81 2019-10-01 21:36:53.000 274 21251.32 356.17 43027.57 47990.81 2019-10-01 21:36:54.000 274 21251.33 356.17 43027.60 47990.82 2019-10-01 21:36:55.000 274 21251.29 356.18 43027.59 47990.75 2019-10-01 21:36:56.000 274 21251.28 356.19 43027.55 47990.79 2019-10-01 21:36:57.000 274 21251.27 356.23 43027.54 47990.78 2019-10-01 21:36:58.000 274 21251.26 356.22 43027.55 47990.74 2019-10-01 21:36:59.000 274 21251.25 356.19 43027.55 47990.74 2019-10-01 21:37:00.000 274 21251.22 356.20 43027.55 47990.71 2019-10-01 21:37:01.000 274 21251.22 356.23 43027.55 47990.71 2019-10-01 21:37:02.000 274 21251.18 356.24 43027.54 47990.69 2019-10-01 21:37:03.000 274 21251.18 356.22 43027.52 47990.69 2019-10-01 21:37:04.000 274 21251.17 356.18 43027.49 47990.65 2019-10-01 21:37:05.000 274 21251.10 356.17 43027.51 47990.66 2019-10-01 21:37:06.000 274 21251.09 356.16 43027.54 47990.66 2019-10-01 21:37:07.000 274 21251.08 356.15 43027.51 47990.67 2019-10-01 21:37:08.000 274 21251.08 356.13 43027.53 47990.65 2019-10-01 21:37:09.000 274 21251.06 356.13 43027.55 47990.66 2019-10-01 21:37:10.000 274 21251.03 356.16 43027.53 47990.66 2019-10-01 21:37:11.000 274 21251.03 356.18 43027.49 47990.65 2019-10-01 21:37:12.000 274 21251.03 356.21 43027.51 47990.62 2019-10-01 21:37:13.000 274 21250.98 356.24 43027.50 47990.59 2019-10-01 21:37:14.000 274 21250.94 356.24 43027.47 47990.55 2019-10-01 21:37:15.000 274 21250.93 356.26 43027.46 47990.55 2019-10-01 21:37:16.000 274 21250.92 356.27 43027.46 47990.53 2019-10-01 21:37:17.000 274 21250.89 356.27 43027.45 47990.50 2019-10-01 21:37:18.000 274 21250.89 356.26 43027.41 47990.50 2019-10-01 21:37:19.000 274 21250.90 356.26 43027.42 47990.46 2019-10-01 21:37:20.000 274 21250.89 356.28 43027.41 47990.48 2019-10-01 21:37:21.000 274 21250.84 356.30 43027.38 47990.42 2019-10-01 21:37:22.000 274 21250.84 356.36 43027.34 47990.42 2019-10-01 21:37:23.000 274 21250.82 356.35 43027.32 47990.33 2019-10-01 21:37:24.000 274 21250.76 356.37 43027.30 47990.36 2019-10-01 21:37:25.000 274 21250.76 356.39 43027.28 47990.28 2019-10-01 21:37:26.000 274 21250.77 356.40 43027.25 47990.27 2019-10-01 21:37:27.000 274 21250.80 356.37 43027.23 47990.27 2019-10-01 21:37:28.000 274 21250.82 356.33 43027.27 47990.25 2019-10-01 21:37:29.000 274 21250.80 356.28 43027.26 47990.23 2019-10-01 21:37:30.000 274 21250.78 356.25 43027.23 47990.25 2019-10-01 21:37:31.000 274 21250.79 356.23 43027.24 47990.29 2019-10-01 21:37:32.000 274 21250.83 356.22 43027.24 47990.29 2019-10-01 21:37:33.000 274 21250.83 356.23 43027.22 47990.28 2019-10-01 21:37:34.000 274 21250.83 356.22 43027.22 47990.28 2019-10-01 21:37:35.000 274 21250.88 356.23 43027.24 47990.30 2019-10-01 21:37:36.000 274 21250.88 356.22 43027.21 47990.29 2019-10-01 21:37:37.000 274 21250.88 356.18 43027.21 47990.31 2019-10-01 21:37:38.000 274 21250.92 356.17 43027.20 47990.29 2019-10-01 21:37:39.000 274 21250.93 356.16 43027.23 47990.32 2019-10-01 21:37:40.000 274 21250.94 356.13 43027.24 47990.29 2019-10-01 21:37:41.000 274 21250.96 356.12 43027.21 47990.28 2019-10-01 21:37:42.000 274 21250.98 356.12 43027.19 47990.30 2019-10-01 21:37:43.000 274 21251.01 356.16 43027.17 47990.29 2019-10-01 21:37:44.000 274 21251.12 356.16 43027.17 47990.33 2019-10-01 21:37:45.000 274 21251.18 356.14 43027.16 47990.33 2019-10-01 21:37:46.000 274 21251.22 356.13 43027.15 47990.35 2019-10-01 21:37:47.000 274 21251.25 356.12 43027.15 47990.37 2019-10-01 21:37:48.000 274 21251.27 356.12 43027.17 47990.36 2019-10-01 21:37:49.000 274 21251.27 356.12 43027.17 47990.38 2019-10-01 21:37:50.000 274 21251.27 356.10 43027.16 47990.42 2019-10-01 21:37:51.000 274 21251.30 356.11 43027.12 47990.37 2019-10-01 21:37:52.000 274 21251.29 356.08 43027.15 47990.37 2019-10-01 21:37:53.000 274 21251.27 356.07 43027.17 47990.39 2019-10-01 21:37:54.000 274 21251.28 356.08 43027.16 47990.39 2019-10-01 21:37:55.000 274 21251.32 356.05 43027.18 47990.37 2019-10-01 21:37:56.000 274 21251.33 356.04 43027.17 47990.41 2019-10-01 21:37:57.000 274 21251.33 356.01 43027.20 47990.41 2019-10-01 21:37:58.000 274 21251.38 355.95 43027.18 47990.41 2019-10-01 21:37:59.000 274 21251.37 355.93 43027.22 47990.46 2019-10-01 21:38:00.000 274 21251.38 355.91 43027.23 47990.48 2019-10-01 21:38:01.000 274 21251.37 355.85 43027.24 47990.52 2019-10-01 21:38:02.000 274 21251.36 355.85 43027.26 47990.51 2019-10-01 21:38:03.000 274 21251.40 355.87 43027.28 47990.56 2019-10-01 21:38:04.000 274 21251.42 355.87 43027.30 47990.56 2019-10-01 21:38:05.000 274 21251.45 355.87 43027.32 47990.57 2019-10-01 21:38:06.000 274 21251.43 355.90 43027.31 47990.61 2019-10-01 21:38:07.000 274 21251.43 355.90 43027.29 47990.54 2019-10-01 21:38:08.000 274 21251.45 355.89 43027.26 47990.57 2019-10-01 21:38:09.000 274 21251.42 355.91 43027.24 47990.53 2019-10-01 21:38:10.000 274 21251.39 355.93 43027.24 47990.51 2019-10-01 21:38:11.000 274 21251.41 355.95 43027.22 47990.52 2019-10-01 21:38:12.000 274 21251.44 355.97 43027.19 47990.48 2019-10-01 21:38:13.000 274 21251.44 355.97 43027.16 47990.45 2019-10-01 21:38:14.000 274 21251.43 355.93 43027.14 47990.44 2019-10-01 21:38:15.000 274 21251.41 355.91 43027.11 47990.41 2019-10-01 21:38:16.000 274 21251.42 355.88 43027.10 47990.42 2019-10-01 21:38:17.000 274 21251.40 355.81 43027.08 47990.35 2019-10-01 21:38:18.000 274 21251.38 355.78 43027.06 47990.37 2019-10-01 21:38:19.000 274 21251.34 355.77 43027.04 47990.35 2019-10-01 21:38:20.000 274 21251.35 355.74 43027.02 47990.33 2019-10-01 21:38:21.000 274 21251.37 355.74 43027.00 47990.31 2019-10-01 21:38:22.000 274 21251.39 355.73 43027.00 47990.33 2019-10-01 21:38:23.000 274 21251.41 355.70 43027.02 47990.34 2019-10-01 21:38:24.000 274 21251.41 355.72 43026.99 47990.31 2019-10-01 21:38:25.000 274 21251.43 355.74 43027.01 47990.32 2019-10-01 21:38:26.000 274 21251.45 355.75 43027.00 47990.30 2019-10-01 21:38:27.000 274 21251.48 355.71 43026.96 47990.29 2019-10-01 21:38:28.000 274 21251.48 355.67 43027.00 47990.32 2019-10-01 21:38:29.000 274 21251.52 355.69 43027.02 47990.36 2019-10-01 21:38:30.000 274 21251.54 355.70 43027.04 47990.36 2019-10-01 21:38:31.000 274 21251.50 355.74 43027.01 47990.36 2019-10-01 21:38:32.000 274 21251.48 355.72 43027.02 47990.39 2019-10-01 21:38:33.000 274 21251.49 355.72 43027.04 47990.34 2019-10-01 21:38:34.000 274 21251.51 355.72 43027.07 47990.35 2019-10-01 21:38:35.000 274 21251.52 355.74 43027.04 47990.38 2019-10-01 21:38:36.000 274 21251.46 355.78 43027.05 47990.35 2019-10-01 21:38:37.000 274 21251.42 355.84 43027.01 47990.34 2019-10-01 21:38:38.000 274 21251.41 355.88 43026.97 47990.32 2019-10-01 21:38:39.000 274 21251.39 355.92 43026.92 47990.27 2019-10-01 21:38:40.000 274 21251.39 355.90 43026.94 47990.23 2019-10-01 21:38:41.000 274 21251.40 355.94 43026.92 47990.21 2019-10-01 21:38:42.000 274 21251.41 355.96 43026.90 47990.20 2019-10-01 21:38:43.000 274 21251.42 355.97 43026.88 47990.20 2019-10-01 21:38:44.000 274 21251.45 355.97 43026.85 47990.18 2019-10-01 21:38:45.000 274 21251.43 356.02 43026.88 47990.19 2019-10-01 21:38:46.000 274 21251.37 356.08 43026.86 47990.18 2019-10-01 21:38:47.000 274 21251.31 356.14 43026.79 47990.10 2019-10-01 21:38:48.000 274 21251.26 356.15 43026.74 47990.02 2019-10-01 21:38:49.000 274 21251.26 356.14 43026.71 47989.99 2019-10-01 21:38:50.000 274 21251.24 356.15 43026.67 47989.92 2019-10-01 21:38:51.000 274 21251.22 356.13 43026.66 47989.90 2019-10-01 21:38:52.000 274 21251.21 356.12 43026.67 47989.87 2019-10-01 21:38:53.000 274 21251.23 356.08 43026.64 47989.84 2019-10-01 21:38:54.000 274 21251.18 356.12 43026.60 47989.85 2019-10-01 21:38:55.000 274 21251.17 356.12 43026.60 47989.83 2019-10-01 21:38:56.000 274 21251.20 356.12 43026.55 47989.82 2019-10-01 21:38:57.000 274 21251.18 356.14 43026.58 47989.78 2019-10-01 21:38:58.000 274 21251.15 356.17 43026.57 47989.78 2019-10-01 21:38:59.000 274 21251.10 356.18 43026.56 47989.78 2019-10-01 21:39:00.000 274 21251.09 356.18 43026.56 47989.76 2019-10-01 21:39:01.000 274 21251.09 356.16 43026.56 47989.73 2019-10-01 21:39:02.000 274 21251.09 356.12 43026.55 47989.74 2019-10-01 21:39:03.000 274 21251.09 356.09 43026.58 47989.75 2019-10-01 21:39:04.000 274 21251.11 356.11 43026.59 47989.77 2019-10-01 21:39:05.000 274 21251.16 356.12 43026.62 47989.78 2019-10-01 21:39:06.000 274 21251.18 356.16 43026.65 47989.84 2019-10-01 21:39:07.000 274 21251.18 356.18 43026.66 47989.85 2019-10-01 21:39:08.000 274 21251.19 356.20 43026.67 47989.87 2019-10-01 21:39:09.000 274 21251.23 356.24 43026.70 47989.91 2019-10-01 21:39:10.000 274 21251.25 356.26 43026.72 47989.94 2019-10-01 21:39:11.000 274 21251.30 356.24 43026.76 47989.98 2019-10-01 21:39:12.000 274 21251.36 356.20 43026.78 47990.03 2019-10-01 21:39:13.000 274 21251.38 356.16 43026.84 47990.07 2019-10-01 21:39:14.000 274 21251.39 356.13 43026.87 47990.12 2019-10-01 21:39:15.000 274 21251.41 356.13 43026.92 47990.17 2019-10-01 21:39:16.000 274 21251.41 356.16 43026.95 47990.15 2019-10-01 21:39:17.000 274 21251.45 356.12 43026.97 47990.23 2019-10-01 21:39:18.000 274 21251.43 356.08 43026.96 47990.25 2019-10-01 21:39:19.000 274 21251.45 356.05 43026.99 47990.26 2019-10-01 21:39:20.000 274 21251.44 356.05 43026.99 47990.30 2019-10-01 21:39:21.000 274 21251.43 356.03 43027.02 47990.30 2019-10-01 21:39:22.000 274 21251.41 356.05 43027.03 47990.30 2019-10-01 21:39:23.000 274 21251.42 356.03 43027.05 47990.35 2019-10-01 21:39:24.000 274 21251.43 356.01 43027.06 47990.34 2019-10-01 21:39:25.000 274 21251.45 356.02 43027.03 47990.33 2019-10-01 21:39:26.000 274 21251.44 356.00 43027.06 47990.35 2019-10-01 21:39:27.000 274 21251.41 355.99 43027.03 47990.33 2019-10-01 21:39:28.000 274 21251.43 355.99 43027.03 47990.37 2019-10-01 21:39:29.000 274 21251.42 355.98 43027.05 47990.32 2019-10-01 21:39:30.000 274 21251.44 355.97 43027.06 47990.37 2019-10-01 21:39:31.000 274 21251.44 356.00 43027.07 47990.34 2019-10-01 21:39:32.000 274 21251.43 356.00 43027.08 47990.37 2019-10-01 21:39:33.000 274 21251.39 356.02 43027.10 47990.37 2019-10-01 21:39:34.000 274 21251.39 356.04 43027.09 47990.35 2019-10-01 21:39:35.000 274 21251.39 356.05 43027.10 47990.39 2019-10-01 21:39:36.000 274 21251.36 356.08 43027.13 47990.39 2019-10-01 21:39:37.000 274 21251.40 356.06 43027.13 47990.39 2019-10-01 21:39:38.000 274 21251.44 356.08 43027.12 47990.38 2019-10-01 21:39:39.000 274 21251.46 356.10 43027.13 47990.38 2019-10-01 21:39:40.000 274 21251.44 356.08 43027.15 47990.41 2019-10-01 21:39:41.000 274 21251.37 356.13 43027.10 47990.37 2019-10-01 21:39:42.000 274 21251.36 356.12 43027.07 47990.38 2019-10-01 21:39:43.000 274 21251.36 356.14 43027.08 47990.38 2019-10-01 21:39:44.000 274 21251.37 356.15 43027.09 47990.38 2019-10-01 21:39:45.000 274 21251.37 356.17 43027.09 47990.38 2019-10-01 21:39:46.000 274 21251.38 356.16 43027.13 47990.35 2019-10-01 21:39:47.000 274 21251.36 356.17 43027.09 47990.37 2019-10-01 21:39:48.000 274 21251.36 356.19 43027.12 47990.40 2019-10-01 21:39:49.000 274 21251.35 356.19 43027.11 47990.37 2019-10-01 21:39:50.000 274 21251.34 356.19 43027.10 47990.36 2019-10-01 21:39:51.000 274 21251.34 356.22 43027.11 47990.37 2019-10-01 21:39:52.000 274 21251.37 356.23 43027.11 47990.38 2019-10-01 21:39:53.000 274 21251.36 356.23 43027.12 47990.40 2019-10-01 21:39:54.000 274 21251.36 356.22 43027.11 47990.39 2019-10-01 21:39:55.000 274 21251.38 356.19 43027.13 47990.36 2019-10-01 21:39:56.000 274 21251.36 356.19 43027.15 47990.38 2019-10-01 21:39:57.000 274 21251.32 356.19 43027.16 47990.39 2019-10-01 21:39:58.000 274 21251.34 356.20 43027.15 47990.39 2019-10-01 21:39:59.000 274 21251.37 356.19 43027.13 47990.42 2019-10-01 21:40:00.000 274 21251.35 356.17 43027.12 47990.39 2019-10-01 21:40:01.000 274 21251.36 356.16 43027.17 47990.41 2019-10-01 21:40:02.000 274 21251.39 356.14 43027.19 47990.42 2019-10-01 21:40:03.000 274 21251.41 356.13 43027.20 47990.42 2019-10-01 21:40:04.000 274 21251.43 356.13 43027.18 47990.47 2019-10-01 21:40:05.000 274 21251.40 356.11 43027.21 47990.49 2019-10-01 21:40:06.000 274 21251.33 356.10 43027.22 47990.48 2019-10-01 21:40:07.000 274 21251.30 356.11 43027.25 47990.48 2019-10-01 21:40:08.000 274 21251.28 356.11 43027.28 47990.45 2019-10-01 21:40:09.000 274 21251.29 356.08 43027.29 47990.49 2019-10-01 21:40:10.000 274 21251.24 356.06 43027.27 47990.49 2019-10-01 21:40:11.000 274 21251.25 356.05 43027.28 47990.48 2019-10-01 21:40:12.000 274 21251.24 356.04 43027.27 47990.49 2019-10-01 21:40:13.000 274 21251.20 356.04 43027.27 47990.46 2019-10-01 21:40:14.000 274 21251.16 356.06 43027.32 47990.49 2019-10-01 21:40:15.000 274 21251.12 356.05 43027.34 47990.50 2019-10-01 21:40:16.000 274 21251.10 356.06 43027.35 47990.49 2019-10-01 21:40:17.000 274 21251.08 356.05 43027.36 47990.48 2019-10-01 21:40:18.000 274 21251.05 356.07 43027.37 47990.51 2019-10-01 21:40:19.000 274 21251.05 356.10 43027.38 47990.48 2019-10-01 21:40:20.000 274 21251.04 356.10 43027.38 47990.50 2019-10-01 21:40:21.000 274 21251.04 356.08 43027.39 47990.49 2019-10-01 21:40:22.000 274 21251.07 356.09 43027.39 47990.51 2019-10-01 21:40:23.000 274 21251.06 356.05 43027.40 47990.50 2019-10-01 21:40:24.000 274 21251.03 356.06 43027.43 47990.55 2019-10-01 21:40:25.000 274 21251.07 356.05 43027.45 47990.54 2019-10-01 21:40:26.000 274 21251.09 356.04 43027.46 47990.57 2019-10-01 21:40:27.000 274 21251.09 356.05 43027.44 47990.56 2019-10-01 21:40:28.000 274 21251.10 356.04 43027.46 47990.56 2019-10-01 21:40:29.000 274 21251.10 356.01 43027.51 47990.59 2019-10-01 21:40:30.000 274 21251.16 355.97 43027.53 47990.61 2019-10-01 21:40:31.000 274 21251.15 355.98 43027.54 47990.62 2019-10-01 21:40:32.000 274 21251.19 355.97 43027.58 47990.66 2019-10-01 21:40:33.000 274 21251.18 355.94 43027.60 47990.66 2019-10-01 21:40:34.000 274 21251.18 355.94 43027.61 47990.71 2019-10-01 21:40:35.000 274 21251.20 355.93 43027.63 47990.73 2019-10-01 21:40:36.000 274 21251.22 355.93 43027.65 47990.74 2019-10-01 21:40:37.000 274 21251.24 355.93 43027.69 47990.74 2019-10-01 21:40:38.000 274 21251.23 355.90 43027.64 47990.78 2019-10-01 21:40:39.000 274 21251.24 355.90 43027.66 47990.79 2019-10-01 21:40:40.000 274 21251.24 355.90 43027.67 47990.80 2019-10-01 21:40:41.000 274 21251.23 355.90 43027.67 47990.81 2019-10-01 21:40:42.000 274 21251.26 355.92 43027.70 47990.82 2019-10-01 21:40:43.000 274 21251.29 355.93 43027.68 47990.84 2019-10-01 21:40:44.000 274 21251.30 355.93 43027.71 47990.84 2019-10-01 21:40:45.000 274 21251.32 355.93 43027.72 47990.85 2019-10-01 21:40:46.000 274 21251.36 355.93 43027.69 47990.83 2019-10-01 21:40:47.000 274 21251.35 355.91 43027.72 47990.87 2019-10-01 21:40:48.000 274 21251.33 355.92 43027.69 47990.83 2019-10-01 21:40:49.000 274 21251.34 355.91 43027.70 47990.87 2019-10-01 21:40:50.000 274 21251.34 355.91 43027.70 47990.87 2019-10-01 21:40:51.000 274 21251.36 355.89 43027.68 47990.88 2019-10-01 21:40:52.000 274 21251.42 355.86 43027.75 47990.90 2019-10-01 21:40:53.000 274 21251.43 355.86 43027.75 47990.94 2019-10-01 21:40:54.000 274 21251.42 355.88 43027.74 47990.96 2019-10-01 21:40:55.000 274 21251.41 355.88 43027.77 47990.97 2019-10-01 21:40:56.000 274 21251.41 355.85 43027.78 47990.98 2019-10-01 21:40:57.000 274 21251.41 355.85 43027.80 47990.99 2019-10-01 21:40:58.000 274 21251.40 355.90 43027.79 47991.02 2019-10-01 21:40:59.000 274 21251.39 355.94 43027.75 47990.99 2019-10-01 21:41:00.000 274 21251.38 355.96 43027.72 47990.96 2019-10-01 21:41:01.000 274 21251.36 356.00 43027.71 47990.95 2019-10-01 21:41:02.000 274 21251.39 356.01 43027.67 47990.91 2019-10-01 21:41:03.000 274 21251.41 356.00 43027.66 47990.88 2019-10-01 21:41:04.000 274 21251.39 355.99 43027.66 47990.91 2019-10-01 21:41:05.000 274 21251.38 355.99 43027.67 47990.87 2019-10-01 21:41:06.000 274 21251.39 355.97 43027.67 47990.86 2019-10-01 21:41:07.000 274 21251.40 355.96 43027.67 47990.90 2019-10-01 21:41:08.000 274 21251.39 355.98 43027.61 47990.82 2019-10-01 21:41:09.000 274 21251.34 355.99 43027.63 47990.87 2019-10-01 21:41:10.000 274 21251.34 355.98 43027.63 47990.83 2019-10-01 21:41:11.000 274 21251.35 356.00 43027.60 47990.84 2019-10-01 21:41:12.000 274 21251.31 355.99 43027.63 47990.84 2019-10-01 21:41:13.000 274 21251.32 356.00 43027.67 47990.81 2019-10-01 21:41:14.000 274 21251.34 356.01 43027.65 47990.84 2019-10-01 21:41:15.000 274 21251.35 356.04 43027.59 47990.80 2019-10-01 21:41:16.000 274 21251.34 356.01 43027.60 47990.83 2019-10-01 21:41:17.000 274 21251.34 356.01 43027.60 47990.83 2019-10-01 21:41:18.000 274 21251.37 356.01 43027.60 47990.83 2019-10-01 21:41:19.000 274 21251.35 356.05 43027.61 47990.82 2019-10-01 21:41:20.000 274 21251.37 356.06 43027.64 47990.81 2019-10-01 21:41:21.000 274 21251.35 356.06 43027.62 47990.81 2019-10-01 21:41:22.000 274 21251.35 356.09 43027.62 47990.83 2019-10-01 21:41:23.000 274 21251.36 356.10 43027.61 47990.82 2019-10-01 21:41:24.000 274 21251.33 356.09 43027.61 47990.80 2019-10-01 21:41:25.000 274 21251.35 356.13 43027.59 47990.81 2019-10-01 21:41:26.000 274 21251.36 356.13 43027.59 47990.77 2019-10-01 21:41:27.000 274 21251.33 356.19 43027.54 47990.76 2019-10-01 21:41:28.000 274 21251.37 356.15 43027.53 47990.75 2019-10-01 21:41:29.000 274 21251.36 356.15 43027.51 47990.73 2019-10-01 21:41:30.000 274 21251.35 356.13 43027.53 47990.72 2019-10-01 21:41:31.000 274 21251.32 356.14 43027.53 47990.70 2019-10-01 21:41:32.000 274 21251.36 356.13 43027.50 47990.70 2019-10-01 21:41:33.000 274 21251.33 356.15 43027.52 47990.70 2019-10-01 21:41:34.000 274 21251.34 356.16 43027.47 47990.69 2019-10-01 21:41:35.000 274 21251.35 356.15 43027.48 47990.68 2019-10-01 21:41:36.000 274 21251.34 356.14 43027.44 47990.69 2019-10-01 21:41:37.000 274 21251.33 356.12 43027.45 47990.68 2019-10-01 21:41:38.000 274 21251.34 356.10 43027.48 47990.65 2019-10-01 21:41:39.000 274 21251.34 356.08 43027.45 47990.68 2019-10-01 21:41:40.000 274 21251.34 356.07 43027.46 47990.66 2019-10-01 21:41:41.000 274 21251.34 356.07 43027.47 47990.66 2019-10-01 21:41:42.000 274 21251.34 356.04 43027.47 47990.68 2019-10-01 21:41:43.000 274 21251.34 356.06 43027.46 47990.67 2019-10-01 21:41:44.000 274 21251.37 356.05 43027.49 47990.67 2019-10-01 21:41:45.000 274 21251.50 356.08 43027.50 47990.68 2019-10-01 21:41:46.000 274 21251.58 356.12 43027.47 47990.73 2019-10-01 21:41:47.000 274 21251.65 356.14 43027.45 47990.76 2019-10-01 21:41:48.000 274 21251.70 356.12 43027.47 47990.79 2019-10-01 21:41:49.000 274 21251.73 356.10 43027.45 47990.81 2019-10-01 21:41:50.000 274 21251.74 356.09 43027.47 47990.81 2019-10-01 21:41:51.000 274 21251.75 356.13 43027.46 47990.82 2019-10-01 21:41:52.000 274 21251.74 356.15 43027.41 47990.82 2019-10-01 21:41:53.000 274 21251.71 356.13 43027.42 47990.83 2019-10-01 21:41:54.000 274 21251.70 356.14 43027.41 47990.77 2019-10-01 21:41:55.000 274 21251.70 356.13 43027.43 47990.79 2019-10-01 21:41:56.000 274 21251.69 356.14 43027.38 47990.78 2019-10-01 21:41:57.000 274 21251.68 356.12 43027.41 47990.76 2019-10-01 21:41:58.000 274 21251.69 356.10 43027.40 47990.76 2019-10-01 21:41:59.000 274 21251.69 356.12 43027.38 47990.76 2019-10-01 21:42:00.000 274 21251.63 356.14 43027.37 47990.74 2019-10-01 21:42:01.000 274 21251.61 356.13 43027.38 47990.75 2019-10-01 21:42:02.000 274 21251.62 356.08 43027.40 47990.76 2019-10-01 21:42:03.000 274 21251.62 356.09 43027.37 47990.71 2019-10-01 21:42:04.000 274 21251.61 356.12 43027.36 47990.72 2019-10-01 21:42:05.000 274 21251.60 356.12 43027.35 47990.73 2019-10-01 21:42:06.000 274 21251.57 356.10 43027.33 47990.69 2019-10-01 21:42:07.000 274 21251.53 356.10 43027.33 47990.68 2019-10-01 21:42:08.000 274 21251.53 356.09 43027.36 47990.66 2019-10-01 21:42:09.000 274 21251.52 356.05 43027.38 47990.66 2019-10-01 21:42:10.000 274 21251.54 356.03 43027.36 47990.65 2019-10-01 21:42:11.000 274 21251.54 356.00 43027.38 47990.64 2019-10-01 21:42:12.000 274 21251.49 355.99 43027.37 47990.64 2019-10-01 21:42:13.000 274 21251.46 355.99 43027.37 47990.63 2019-10-01 21:42:14.000 274 21251.46 355.99 43027.38 47990.64 2019-10-01 21:42:15.000 274 21251.48 355.99 43027.37 47990.64 2019-10-01 21:42:16.000 274 21251.49 355.96 43027.35 47990.62 2019-10-01 21:42:17.000 274 21251.47 355.97 43027.36 47990.60 2019-10-01 21:42:18.000 274 21251.47 355.95 43027.36 47990.63 2019-10-01 21:42:19.000 274 21251.46 355.95 43027.34 47990.60 2019-10-01 21:42:20.000 274 21251.45 355.99 43027.30 47990.63 2019-10-01 21:42:21.000 274 21251.47 356.00 43027.28 47990.63 2019-10-01 21:42:22.000 274 21251.50 356.03 43027.26 47990.59 2019-10-01 21:42:23.000 274 21251.49 356.04 43027.26 47990.58 2019-10-01 21:42:24.000 274 21251.48 356.05 43027.28 47990.56 2019-10-01 21:42:25.000 274 21251.49 356.06 43027.28 47990.58 2019-10-01 21:42:26.000 274 21251.50 356.06 43027.27 47990.52 2019-10-01 21:42:27.000 274 21251.48 356.07 43027.25 47990.56 2019-10-01 21:42:28.000 274 21251.45 356.12 43027.24 47990.55 2019-10-01 21:42:29.000 274 21251.44 356.13 43027.21 47990.53 2019-10-01 21:42:30.000 274 21251.42 356.14 43027.20 47990.50 2019-10-01 21:42:31.000 274 21251.44 356.13 43027.18 47990.46 2019-10-01 21:42:32.000 274 21251.43 356.12 43027.19 47990.47 2019-10-01 21:42:33.000 274 21251.42 356.14 43027.18 47990.45 2019-10-01 21:42:34.000 274 21251.43 356.13 43027.20 47990.46 2019-10-01 21:42:35.000 274 21251.42 356.13 43027.19 47990.43 2019-10-01 21:42:36.000 274 21251.42 356.15 43027.16 47990.45 2019-10-01 21:42:37.000 274 21251.40 356.22 43027.16 47990.43 2019-10-01 21:42:38.000 274 21251.43 356.27 43027.10 47990.44 2019-10-01 21:42:39.000 274 21251.42 356.30 43027.09 47990.38 2019-10-01 21:42:40.000 274 21251.41 356.32 43027.06 47990.36 2019-10-01 21:42:41.000 274 21251.38 356.30 43027.04 47990.35 2019-10-01 21:42:42.000 274 21251.41 356.28 43027.03 47990.34 2019-10-01 21:42:43.000 274 21251.42 356.29 43027.02 47990.32 2019-10-01 21:42:44.000 274 21251.41 356.24 43027.04 47990.32 2019-10-01 21:42:45.000 274 21251.46 356.20 43027.06 47990.34 2019-10-01 21:42:46.000 274 21251.48 356.23 43027.05 47990.34 2019-10-01 21:42:47.000 274 21251.49 356.26 43027.02 47990.36 2019-10-01 21:42:48.000 274 21251.50 356.25 43027.01 47990.39 2019-10-01 21:42:49.000 274 21251.48 356.23 43027.03 47990.38 2019-10-01 21:42:50.000 274 21251.38 356.21 43027.06 47990.38 2019-10-01 21:42:51.000 274 21251.39 356.20 43027.06 47990.33 2019-10-01 21:42:52.000 274 21251.36 356.19 43027.06 47990.37 2019-10-01 21:42:53.000 274 21251.35 356.20 43027.07 47990.34 2019-10-01 21:42:54.000 274 21251.32 356.18 43027.09 47990.35 2019-10-01 21:42:55.000 274 21251.31 356.18 43027.10 47990.38 2019-10-01 21:42:56.000 274 21251.31 356.21 43027.09 47990.38 2019-10-01 21:42:57.000 274 21251.29 356.23 43027.11 47990.35 2019-10-01 21:42:58.000 274 21251.23 356.21 43027.13 47990.34 2019-10-01 21:42:59.000 274 21251.22 356.18 43027.12 47990.34 2019-10-01 21:43:00.000 274 21251.23 356.22 43027.09 47990.33 2019-10-01 21:43:01.000 274 21251.24 356.26 43027.11 47990.32 2019-10-01 21:43:02.000 274 21251.27 356.27 43027.09 47990.34 2019-10-01 21:43:03.000 274 21251.20 356.33 43027.12 47990.33 2019-10-01 21:43:04.000 274 21251.20 356.34 43027.11 47990.33 2019-10-01 21:43:05.000 274 21251.22 356.33 43027.09 47990.36 2019-10-01 21:43:06.000 274 21251.20 356.31 43027.13 47990.32 2019-10-01 21:43:07.000 274 21251.18 356.29 43027.14 47990.35 2019-10-01 21:43:08.000 274 21251.23 356.29 43027.14 47990.34 2019-10-01 21:43:09.000 274 21251.24 356.29 43027.14 47990.34 2019-10-01 21:43:10.000 274 21251.24 356.29 43027.15 47990.37 2019-10-01 21:43:11.000 274 21251.25 356.27 43027.14 47990.39 2019-10-01 21:43:12.000 274 21251.27 356.25 43027.20 47990.37 2019-10-01 21:43:13.000 274 21251.30 356.26 43027.17 47990.37 2019-10-01 21:43:14.000 274 21251.29 356.23 43027.17 47990.38 2019-10-01 21:43:15.000 274 21251.30 356.19 43027.21 47990.40 2019-10-01 21:43:16.000 274 21251.28 356.17 43027.18 47990.41 2019-10-01 21:43:17.000 274 21251.29 356.19 43027.18 47990.42 2019-10-01 21:43:18.000 274 21251.23 356.22 43027.17 47990.43 2019-10-01 21:43:19.000 274 21251.24 356.25 43027.17 47990.40 2019-10-01 21:43:20.000 274 21251.25 356.24 43027.16 47990.39 2019-10-01 21:43:21.000 274 21251.26 356.24 43027.14 47990.37 2019-10-01 21:43:22.000 274 21251.28 356.25 43027.12 47990.34 2019-10-01 21:43:23.000 274 21251.28 356.29 43027.10 47990.35 2019-10-01 21:43:24.000 274 21251.26 356.30 43027.05 47990.33 2019-10-01 21:43:25.000 274 21251.28 356.29 43027.05 47990.28 2019-10-01 21:43:26.000 274 21251.30 356.28 43027.03 47990.28 2019-10-01 21:43:27.000 274 21251.32 356.27 43027.01 47990.30 2019-10-01 21:43:28.000 274 21251.31 356.26 43027.02 47990.28 2019-10-01 21:43:29.000 274 21251.34 356.24 43027.02 47990.28 2019-10-01 21:43:30.000 274 21251.36 356.25 43027.03 47990.29 2019-10-01 21:43:31.000 274 21251.34 356.25 43027.01 47990.28 2019-10-01 21:43:32.000 274 21251.34 356.25 43026.99 47990.31 2019-10-01 21:43:33.000 274 21251.34 356.25 43026.97 47990.29 2019-10-01 21:43:34.000 274 21251.32 356.21 43026.96 47990.31 2019-10-01 21:43:35.000 274 21251.32 356.21 43027.00 47990.29 2019-10-01 21:43:36.000 274 21251.34 356.21 43026.99 47990.29 2019-10-01 21:43:37.000 274 21251.35 356.19 43026.99 47990.29 2019-10-01 21:43:38.000 274 21251.32 356.15 43026.98 47990.30 2019-10-01 21:43:39.000 274 21251.32 356.15 43027.03 47990.29 2019-10-01 21:43:40.000 274 21251.31 356.16 43027.01 47990.30 2019-10-01 21:43:41.000 274 21251.30 356.17 43027.02 47990.30 2019-10-01 21:43:42.000 274 21251.34 356.18 43027.03 47990.30 2019-10-01 21:43:43.000 274 21251.34 356.19 43027.01 47990.29 2019-10-01 21:43:44.000 274 21251.32 356.17 43027.01 47990.28 2019-10-01 21:43:45.000 274 21251.32 356.18 43026.97 47990.26 2019-10-01 21:43:46.000 274 21251.33 356.19 43026.99 47990.23 2019-10-01 21:43:47.000 274 21251.34 356.16 43027.00 47990.24 2019-10-01 21:43:48.000 274 21251.31 356.12 43027.01 47990.26 2019-10-01 21:43:49.000 274 21251.32 356.09 43027.05 47990.26 2019-10-01 21:43:50.000 274 21251.31 356.10 43027.03 47990.28 2019-10-01 21:43:51.000 274 21251.31 356.11 43027.01 47990.28 2019-10-01 21:43:52.000 274 21251.35 356.10 43027.05 47990.26 2019-10-01 21:43:53.000 274 21251.34 356.12 43027.03 47990.31 2019-10-01 21:43:54.000 274 21251.34 356.14 43027.02 47990.29 2019-10-01 21:43:55.000 274 21251.33 356.19 43027.02 47990.26 2019-10-01 21:43:56.000 274 21251.32 356.18 43027.00 47990.25 2019-10-01 21:43:57.000 274 21251.30 356.15 43026.98 47990.25 2019-10-01 21:43:58.000 274 21251.26 356.18 43026.99 47990.20 2019-10-01 21:43:59.000 274 21251.23 356.17 43026.98 47990.22 2019-10-01 21:44:00.000 274 21251.22 356.15 43026.98 47990.18 2019-10-01 21:44:01.000 274 21251.19 356.12 43027.01 47990.20 2019-10-01 21:44:02.000 274 21251.18 356.11 43027.02 47990.21 2019-10-01 21:44:03.000 274 21251.18 356.11 43027.04 47990.20 2019-10-01 21:44:04.000 274 21251.12 356.13 43027.04 47990.24 2019-10-01 21:44:05.000 274 21251.08 356.09 43027.08 47990.19 2019-10-01 21:44:06.000 274 21251.06 356.08 43027.05 47990.18 2019-10-01 21:44:07.000 274 21251.03 356.06 43027.00 47990.15 2019-10-01 21:44:08.000 274 21251.00 356.04 43027.03 47990.15 2019-10-01 21:44:09.000 274 21251.00 356.05 43027.00 47990.13 2019-10-01 21:44:10.000 274 21251.05 356.00 43026.99 47990.13 2019-10-01 21:44:11.000 274 21251.04 355.95 43027.02 47990.10 2019-10-01 21:44:12.000 274 21251.04 355.94 43027.02 47990.09 2019-10-01 21:44:13.000 274 21251.01 355.96 43027.03 47990.11 2019-10-01 21:44:14.000 274 21251.01 355.96 43027.01 47990.12 2019-10-01 21:44:15.000 274 21251.04 355.96 43027.03 47990.13 2019-10-01 21:44:16.000 274 21251.02 355.96 43027.03 47990.13 2019-10-01 21:44:17.000 274 21251.05 355.93 43027.04 47990.13 2019-10-01 21:44:18.000 274 21251.04 355.92 43027.03 47990.15 2019-10-01 21:44:19.000 274 21251.07 355.92 43027.01 47990.16 2019-10-01 21:44:20.000 274 21251.08 355.94 43027.00 47990.19 2019-10-01 21:44:21.000 274 21251.09 355.93 43027.00 47990.17 2019-10-01 21:44:22.000 274 21251.10 355.91 43027.03 47990.20 2019-10-01 21:44:23.000 274 21251.09 355.90 43027.08 47990.20 2019-10-01 21:44:24.000 274 21251.08 355.91 43027.10 47990.21 2019-10-01 21:44:25.000 274 21251.11 355.96 43027.07 47990.24 2019-10-01 21:44:26.000 274 21251.09 355.97 43027.06 47990.24 2019-10-01 21:44:27.000 274 21251.12 355.95 43027.12 47990.25 2019-10-01 21:44:28.000 274 21251.16 355.93 43027.14 47990.27 2019-10-01 21:44:29.000 274 21251.22 355.94 43027.14 47990.30 2019-10-01 21:44:30.000 274 21251.24 355.93 43027.15 47990.30 2019-10-01 21:44:31.000 274 21251.26 355.96 43027.16 47990.36 2019-10-01 21:44:32.000 274 21251.33 355.98 43027.17 47990.41 2019-10-01 21:44:33.000 274 21251.32 355.99 43027.21 47990.39 2019-10-01 21:44:34.000 274 21251.27 355.97 43027.19 47990.43 2019-10-01 21:44:35.000 274 21251.29 355.96 43027.20 47990.45 2019-10-01 21:44:36.000 274 21251.33 355.96 43027.19 47990.46 2019-10-01 21:44:37.000 274 21251.34 355.92 43027.19 47990.47 2019-10-01 21:44:38.000 274 21251.34 355.90 43027.23 47990.46 2019-10-01 21:44:39.000 274 21251.39 355.90 43027.21 47990.48 2019-10-01 21:44:40.000 274 21251.35 355.87 43027.24 47990.47 2019-10-01 21:44:41.000 274 21251.35 355.84 43027.25 47990.48 2019-10-01 21:44:42.000 274 21251.38 355.83 43027.23 47990.48 2019-10-01 21:44:43.000 274 21251.35 355.81 43027.25 47990.50 2019-10-01 21:44:44.000 274 21251.37 355.81 43027.32 47990.51 2019-10-01 21:44:45.000 274 21251.33 355.78 43027.30 47990.55 2019-10-01 21:44:46.000 274 21251.35 355.77 43027.31 47990.53 2019-10-01 21:44:47.000 274 21251.39 355.78 43027.32 47990.54 2019-10-01 21:44:48.000 274 21251.41 355.80 43027.32 47990.55 2019-10-01 21:44:49.000 274 21251.46 355.83 43027.34 47990.57 2019-10-01 21:44:50.000 274 21251.48 355.84 43027.31 47990.60 2019-10-01 21:44:51.000 274 21251.52 355.88 43027.32 47990.59 2019-10-01 21:44:52.000 274 21251.50 355.89 43027.32 47990.60 2019-10-01 21:44:53.000 274 21251.52 355.90 43027.32 47990.62 2019-10-01 21:44:54.000 274 21251.53 355.88 43027.34 47990.65 2019-10-01 21:44:55.000 274 21251.55 355.81 43027.36 47990.65 2019-10-01 21:44:56.000 274 21251.60 355.79 43027.35 47990.70 2019-10-01 21:44:57.000 274 21251.60 355.78 43027.34 47990.72 2019-10-01 21:44:58.000 274 21251.62 355.76 43027.37 47990.71 2019-10-01 21:44:59.000 274 21251.66 355.75 43027.39 47990.75 2019-10-01 21:45:00.000 274 21251.66 355.76 43027.39 47990.77 2019-10-01 21:45:01.000 274 21251.64 355.75 43027.41 47990.77 2019-10-01 21:45:02.000 274 21251.65 355.73 43027.43 47990.79 2019-10-01 21:45:03.000 274 21251.73 355.70 43027.42 47990.80 2019-10-01 21:45:04.000 274 21251.75 355.69 43027.44 47990.82 2019-10-01 21:45:05.000 274 21251.74 355.66 43027.42 47990.86 2019-10-01 21:45:06.000 274 21251.77 355.63 43027.45 47990.86 2019-10-01 21:45:07.000 274 21251.75 355.64 43027.48 47990.87 2019-10-01 21:45:08.000 274 21251.74 355.67 43027.48 47990.88 2019-10-01 21:45:09.000 274 21251.70 355.72 43027.45 47990.90 2019-10-01 21:45:10.000 274 21251.69 355.79 43027.41 47990.85 2019-10-01 21:45:11.000 274 21251.67 355.85 43027.38 47990.82 2019-10-01 21:45:12.000 274 21251.64 355.84 43027.36 47990.77 2019-10-01 21:45:13.000 274 21251.62 355.86 43027.33 47990.73 2019-10-01 21:45:14.000 274 21251.61 355.89 43027.29 47990.70 2019-10-01 21:45:15.000 274 21251.60 355.91 43027.27 47990.66 2019-10-01 21:45:16.000 274 21251.62 355.89 43027.24 47990.66 2019-10-01 21:45:17.000 274 21251.59 355.87 43027.24 47990.61 2019-10-01 21:45:18.000 274 21251.55 355.85 43027.23 47990.61 2019-10-01 21:45:19.000 274 21251.52 355.85 43027.22 47990.61 2019-10-01 21:45:20.000 274 21251.53 355.85 43027.22 47990.61 2019-10-01 21:45:21.000 274 21251.58 355.86 43027.24 47990.57 2019-10-01 21:45:22.000 274 21251.57 355.86 43027.22 47990.56 2019-10-01 21:45:23.000 274 21251.58 355.87 43027.23 47990.60 2019-10-01 21:45:24.000 274 21251.57 355.87 43027.23 47990.56 2019-10-01 21:45:25.000 274 21251.56 355.84 43027.22 47990.58 2019-10-01 21:45:26.000 274 21251.54 355.83 43027.21 47990.55 2019-10-01 21:45:27.000 274 21251.56 355.83 43027.22 47990.57 2019-10-01 21:45:28.000 274 21251.50 355.83 43027.24 47990.57 2019-10-01 21:45:29.000 274 21251.52 355.85 43027.24 47990.57 2019-10-01 21:45:30.000 274 21251.52 355.81 43027.22 47990.56 2019-10-01 21:45:31.000 274 21251.52 355.83 43027.24 47990.58 2019-10-01 21:45:32.000 274 21251.53 355.82 43027.22 47990.55 2019-10-01 21:45:33.000 274 21251.52 355.81 43027.23 47990.54 2019-10-01 21:45:34.000 274 21251.54 355.80 43027.24 47990.55 2019-10-01 21:45:35.000 274 21251.52 355.81 43027.24 47990.53 2019-10-01 21:45:36.000 274 21251.50 355.80 43027.24 47990.57 2019-10-01 21:45:37.000 274 21251.51 355.80 43027.21 47990.54 2019-10-01 21:45:38.000 274 21251.52 355.78 43027.20 47990.55 2019-10-01 21:45:39.000 274 21251.52 355.80 43027.23 47990.54 2019-10-01 21:45:40.000 274 21251.52 355.82 43027.23 47990.51 2019-10-01 21:45:41.000 274 21251.54 355.81 43027.23 47990.56 2019-10-01 21:45:42.000 274 21251.55 355.83 43027.18 47990.57 2019-10-01 21:45:43.000 274 21251.55 355.89 43027.22 47990.56 2019-10-01 21:45:44.000 274 21251.56 355.93 43027.23 47990.55 2019-10-01 21:45:45.000 274 21251.57 355.93 43027.26 47990.58 2019-10-01 21:45:46.000 274 21251.53 355.97 43027.24 47990.58 2019-10-01 21:45:47.000 274 21251.54 356.01 43027.27 47990.59 2019-10-01 21:45:48.000 274 21251.58 356.02 43027.28 47990.62 2019-10-01 21:45:49.000 274 21251.60 356.07 43027.27 47990.61 2019-10-01 21:45:50.000 274 21251.56 356.13 43027.23 47990.61 2019-10-01 21:45:51.000 274 21251.57 356.19 43027.23 47990.57 2019-10-01 21:45:52.000 274 21251.58 356.18 43027.21 47990.59 2019-10-01 21:45:53.000 274 21251.55 356.21 43027.19 47990.54 2019-10-01 21:45:54.000 274 21251.50 356.30 43027.18 47990.51 2019-10-01 21:45:55.000 274 21251.46 356.44 43027.09 47990.48 2019-10-01 21:45:56.000 274 21251.44 356.52 43027.02 47990.39 2019-10-01 21:45:57.000 274 21251.40 356.58 43026.92 47990.32 2019-10-01 21:45:58.000 274 21251.36 356.62 43026.87 47990.22 2019-10-01 21:45:59.000 274 21251.39 356.65 43026.82 47990.16 2019-10-01 21:46:00.000 274 21251.38 356.66 43026.79 47990.14 2019-10-01 21:46:01.000 274 21251.36 356.67 43026.76 47990.09 2019-10-01 21:46:02.000 274 21251.40 356.65 43026.73 47990.08 2019-10-01 21:46:03.000 274 21251.45 356.62 43026.75 47990.06 2019-10-01 21:46:04.000 274 21251.47 356.63 43026.70 47990.10 2019-10-01 21:46:05.000 274 21251.50 356.62 43026.72 47990.10 2019-10-01 21:46:06.000 274 21251.54 356.58 43026.75 47990.13 2019-10-01 21:46:07.000 274 21251.58 356.57 43026.77 47990.14 2019-10-01 21:46:08.000 274 21251.63 356.54 43026.82 47990.14 2019-10-01 21:46:09.000 274 21251.65 356.49 43026.83 47990.21 2019-10-01 21:46:10.000 274 21251.73 356.41 43026.94 47990.29 2019-10-01 21:46:11.000 274 21251.80 356.36 43026.98 47990.35 2019-10-01 21:46:12.000 274 21251.82 356.34 43027.03 47990.44 2019-10-01 21:46:13.000 274 21251.85 356.33 43027.05 47990.50 2019-10-01 21:46:14.000 274 21251.89 356.34 43027.07 47990.56 2019-10-01 21:46:15.000 274 21251.89 356.36 43027.07 47990.57 2019-10-01 21:46:16.000 274 21251.90 356.36 43027.05 47990.59 2019-10-01 21:46:17.000 274 21251.97 356.39 43027.05 47990.59 2019-10-01 21:46:18.000 274 21251.98 356.40 43027.07 47990.59 2019-10-01 21:46:19.000 274 21252.00 356.41 43027.02 47990.61 2019-10-01 21:46:20.000 274 21251.98 356.41 43027.02 47990.62 2019-10-01 21:46:21.000 274 21252.01 356.40 43027.03 47990.63 2019-10-01 21:46:22.000 274 21252.03 356.39 43027.02 47990.63 2019-10-01 21:46:23.000 274 21252.05 356.40 43027.03 47990.65 2019-10-01 21:46:24.000 274 21252.11 356.39 43027.04 47990.66 2019-10-01 21:46:25.000 274 21252.11 356.38 43027.02 47990.69 2019-10-01 21:46:26.000 274 21252.07 356.41 43027.03 47990.72 2019-10-01 21:46:27.000 274 21252.05 356.47 43027.04 47990.68 2019-10-01 21:46:28.000 274 21252.05 356.57 43026.97 47990.64 2019-10-01 21:46:29.000 274 21252.02 356.59 43026.95 47990.59 2019-10-01 21:46:30.000 274 21251.99 356.60 43026.93 47990.56 2019-10-01 21:46:31.000 274 21252.02 356.59 43026.94 47990.51 2019-10-01 21:46:32.000 274 21252.08 356.58 43026.92 47990.55 2019-10-01 21:46:33.000 274 21252.14 356.55 43026.95 47990.52 2019-10-01 21:46:34.000 274 21252.18 356.51 43027.03 47990.62 2019-10-01 21:46:35.000 274 21252.26 356.48 43027.09 47990.70 2019-10-01 21:46:36.000 274 21252.29 356.43 43027.13 47990.73 2019-10-01 21:46:37.000 274 21252.30 356.41 43027.16 47990.76 2019-10-01 21:46:38.000 274 21252.30 356.40 43027.19 47990.84 2019-10-01 21:46:39.000 274 21252.33 356.37 43027.24 47990.89 2019-10-01 21:46:40.000 274 21252.34 356.37 43027.27 47990.93 2019-10-01 21:46:41.000 274 21252.34 356.37 43027.29 47990.95 2019-10-01 21:46:42.000 274 21252.32 356.41 43027.30 47991.00 2019-10-01 21:46:43.000 274 21252.30 356.40 43027.33 47991.02 2019-10-01 21:46:44.000 274 21252.30 356.39 43027.34 47991.02 2019-10-01 21:46:45.000 274 21252.29 356.37 43027.36 47991.03 2019-10-01 21:46:46.000 274 21252.31 356.36 43027.39 47991.01 2019-10-01 21:46:47.000 274 21252.30 356.38 43027.37 47991.08 2019-10-01 21:46:48.000 274 21252.27 356.38 43027.40 47991.05 2019-10-01 21:46:49.000 274 21252.30 356.38 43027.42 47991.08 2019-10-01 21:46:50.000 274 21252.28 356.37 43027.42 47991.06 2019-10-01 21:46:51.000 274 21252.21 356.36 43027.41 47991.06 2019-10-01 21:46:52.000 274 21252.17 356.37 43027.42 47991.05 2019-10-01 21:46:53.000 274 21252.22 356.38 43027.42 47991.06 2019-10-01 21:46:54.000 274 21252.19 356.39 43027.45 47991.07 2019-10-01 21:46:55.000 274 21252.18 356.38 43027.42 47991.05 2019-10-01 21:46:56.000 274 21252.19 356.37 43027.39 47991.04 2019-10-01 21:46:57.000 274 21252.15 356.41 43027.37 47991.05 2019-10-01 21:46:58.000 274 21252.12 356.46 43027.35 47990.99 2019-10-01 21:46:59.000 274 21252.07 356.49 43027.37 47990.93 2019-10-01 21:47:00.000 274 21252.01 356.51 43027.32 47990.88 2019-10-01 21:47:01.000 274 21251.96 356.49 43027.29 47990.86 2019-10-01 21:47:02.000 274 21251.95 356.47 43027.27 47990.82 2019-10-01 21:47:03.000 274 21252.00 356.46 43027.27 47990.84 2019-10-01 21:47:04.000 274 21251.98 356.48 43027.27 47990.83 2019-10-01 21:47:05.000 274 21251.96 356.45 43027.28 47990.83 2019-10-01 21:47:06.000 274 21252.00 356.44 43027.28 47990.83 2019-10-01 21:47:07.000 274 21251.97 356.45 43027.26 47990.80 2019-10-01 21:47:08.000 274 21251.98 356.44 43027.28 47990.79 2019-10-01 21:47:09.000 274 21252.01 356.47 43027.29 47990.82 2019-10-01 21:47:10.000 274 21252.06 356.45 43027.26 47990.81 2019-10-01 21:47:11.000 274 21252.04 356.41 43027.27 47990.80 2019-10-01 21:47:12.000 274 21252.02 356.40 43027.25 47990.84 2019-10-01 21:47:13.000 274 21252.04 356.38 43027.25 47990.79 2019-10-01 21:47:14.000 274 21252.03 356.38 43027.27 47990.83 2019-10-01 21:47:15.000 274 21252.00 356.34 43027.28 47990.80 2019-10-01 21:47:16.000 274 21252.02 356.32 43027.27 47990.81 2019-10-01 21:47:17.000 274 21252.00 356.32 43027.29 47990.80 2019-10-01 21:47:18.000 274 21252.01 356.31 43027.31 47990.83 2019-10-01 21:47:19.000 274 21252.03 356.34 43027.28 47990.83 2019-10-01 21:47:20.000 274 21252.05 356.31 43027.26 47990.81 2019-10-01 21:47:21.000 274 21252.04 356.28 43027.29 47990.84 2019-10-01 21:47:22.000 274 21252.02 356.27 43027.30 47990.81 2019-10-01 21:47:23.000 274 21251.99 356.25 43027.30 47990.83 2019-10-01 21:47:24.000 274 21252.01 356.25 43027.28 47990.81 2019-10-01 21:47:25.000 274 21251.98 356.22 43027.29 47990.82 2019-10-01 21:47:26.000 274 21251.98 356.23 43027.28 47990.83 2019-10-01 21:47:27.000 274 21251.96 356.23 43027.32 47990.84 2019-10-01 21:47:28.000 274 21251.97 356.22 43027.35 47990.82 2019-10-01 21:47:29.000 274 21251.92 356.19 43027.36 47990.83 2019-10-01 21:47:30.000 274 21251.87 356.16 43027.33 47990.82 2019-10-01 21:47:31.000 274 21251.86 356.17 43027.36 47990.81 2019-10-01 21:47:32.000 274 21251.82 356.14 43027.35 47990.82 2019-10-01 21:47:33.000 274 21251.80 356.12 43027.35 47990.79 2019-10-01 21:47:34.000 274 21251.78 356.10 43027.37 47990.79 2019-10-01 21:47:35.000 274 21251.73 356.12 43027.39 47990.81 2019-10-01 21:47:36.000 274 21251.73 356.09 43027.40 47990.79 2019-10-01 21:47:37.000 274 21251.68 356.06 43027.41 47990.77 2019-10-01 21:47:38.000 274 21251.61 356.01 43027.40 47990.81 2019-10-01 21:47:39.000 274 21251.56 355.94 43027.43 47990.78 2019-10-01 21:47:40.000 274 21251.49 355.92 43027.42 47990.76 2019-10-01 21:47:41.000 274 21251.44 355.90 43027.42 47990.70 2019-10-01 21:47:42.000 274 21251.38 355.90 43027.42 47990.70 2019-10-01 21:47:43.000 274 21251.37 355.88 43027.41 47990.70 2019-10-01 21:47:44.000 274 21251.38 355.89 43027.40 47990.66 2019-10-01 21:47:45.000 274 21251.37 355.91 43027.41 47990.66 2019-10-01 21:47:46.000 274 21251.39 355.91 43027.40 47990.65 2019-10-01 21:47:47.000 274 21251.35 355.91 43027.40 47990.63 2019-10-01 21:47:48.000 274 21251.32 355.89 43027.39 47990.60 2019-10-01 21:47:49.000 274 21251.29 355.90 43027.37 47990.64 2019-10-01 21:47:50.000 274 21251.28 355.87 43027.39 47990.59 2019-10-01 21:47:51.000 274 21251.29 355.86 43027.41 47990.61 2019-10-01 21:47:52.000 274 21251.33 355.83 43027.41 47990.62 2019-10-01 21:47:53.000 274 21251.32 355.78 43027.44 47990.62 2019-10-01 21:47:54.000 274 21251.34 355.78 43027.44 47990.66 2019-10-01 21:47:55.000 274 21251.33 355.78 43027.45 47990.65 2019-10-01 21:47:56.000 274 21251.38 355.77 43027.47 47990.70 2019-10-01 21:47:57.000 274 21251.38 355.76 43027.50 47990.72 2019-10-01 21:47:58.000 274 21251.38 355.76 43027.48 47990.71 2019-10-01 21:47:59.000 274 21251.38 355.74 43027.50 47990.70 2019-10-01 21:48:00.000 274 21251.40 355.76 43027.50 47990.74 2019-10-01 21:48:01.000 274 21251.43 355.75 43027.46 47990.75 2019-10-01 21:48:02.000 274 21251.42 355.74 43027.48 47990.73 2019-10-01 21:48:03.000 274 21251.36 355.76 43027.47 47990.72 2019-10-01 21:48:04.000 274 21251.33 355.77 43027.45 47990.70 2019-10-01 21:48:05.000 274 21251.31 355.81 43027.45 47990.70 2019-10-01 21:48:06.000 274 21251.29 355.85 43027.41 47990.67 2019-10-01 21:48:07.000 274 21251.27 355.89 43027.39 47990.64 2019-10-01 21:48:08.000 274 21251.25 355.89 43027.36 47990.60 2019-10-01 21:48:09.000 274 21251.20 355.89 43027.34 47990.55 2019-10-01 21:48:10.000 274 21251.15 355.90 43027.33 47990.51 2019-10-01 21:48:11.000 274 21251.16 355.91 43027.33 47990.52 2019-10-01 21:48:12.000 274 21251.14 355.92 43027.32 47990.49 2019-10-01 21:48:13.000 274 21251.16 355.93 43027.34 47990.47 2019-10-01 21:48:14.000 274 21251.25 355.95 43027.29 47990.46 2019-10-01 21:48:15.000 274 21251.32 355.99 43027.27 47990.51 2019-10-01 21:48:16.000 274 21251.33 356.04 43027.27 47990.47 2019-10-01 21:48:17.000 274 21251.35 356.06 43027.29 47990.52 2019-10-01 21:48:18.000 274 21251.38 356.10 43027.29 47990.54 2019-10-01 21:48:19.000 274 21251.43 356.14 43027.30 47990.56 2019-10-01 21:48:20.000 274 21251.47 356.16 43027.31 47990.59 2019-10-01 21:48:21.000 274 21251.52 356.14 43027.30 47990.59 2019-10-01 21:48:22.000 274 21251.50 356.15 43027.31 47990.61 2019-10-01 21:48:23.000 274 21251.53 356.13 43027.33 47990.66 2019-10-01 21:48:24.000 274 21251.57 356.16 43027.36 47990.68 2019-10-01 21:48:25.000 274 21251.61 356.21 43027.34 47990.70 2019-10-01 21:48:26.000 274 21251.60 356.24 43027.32 47990.71 2019-10-01 21:48:27.000 274 21251.67 356.22 43027.34 47990.72 2019-10-01 21:48:28.000 274 21251.68 356.19 43027.34 47990.73 2019-10-01 21:48:29.000 274 21251.70 356.20 43027.37 47990.73 2019-10-01 21:48:30.000 274 21251.74 356.19 43027.36 47990.76 2019-10-01 21:48:31.000 274 21251.78 356.21 43027.36 47990.77 2019-10-01 21:48:32.000 274 21251.77 356.19 43027.37 47990.77 2019-10-01 21:48:33.000 274 21251.79 356.20 43027.38 47990.78 2019-10-01 21:48:34.000 274 21251.81 356.21 43027.38 47990.79 2019-10-01 21:48:35.000 274 21251.80 356.23 43027.39 47990.82 2019-10-01 21:48:36.000 274 21251.80 356.24 43027.44 47990.84 2019-10-01 21:48:37.000 274 21251.79 356.27 43027.42 47990.85 2019-10-01 21:48:38.000 274 21251.83 356.27 43027.41 47990.84 2019-10-01 21:48:39.000 274 21251.88 356.30 43027.43 47990.86 2019-10-01 21:48:40.000 274 21251.86 356.35 43027.42 47990.87 2019-10-01 21:48:41.000 274 21251.88 356.35 43027.41 47990.87 2019-10-01 21:48:42.000 274 21251.89 356.36 43027.41 47990.91 2019-10-01 21:48:43.000 274 21251.91 356.39 43027.41 47990.91 2019-10-01 21:48:44.000 274 21251.92 356.41 43027.42 47990.88 2019-10-01 21:48:45.000 274 21251.94 356.43 43027.42 47990.92 2019-10-01 21:48:46.000 274 21251.94 356.45 43027.39 47990.89 2019-10-01 21:48:47.000 274 21251.92 356.49 43027.38 47990.91 2019-10-01 21:48:48.000 274 21251.92 356.51 43027.39 47990.86 2019-10-01 21:48:49.000 274 21251.93 356.49 43027.39 47990.88 2019-10-01 21:48:50.000 274 21251.94 356.52 43027.41 47990.89 2019-10-01 21:48:51.000 274 21251.91 356.55 43027.40 47990.88 2019-10-01 21:48:52.000 274 21251.91 356.56 43027.38 47990.85 2019-10-01 21:48:53.000 274 21251.91 356.56 43027.35 47990.87 2019-10-01 21:48:54.000 274 21251.95 356.55 43027.34 47990.83 2019-10-01 21:48:55.000 274 21251.86 356.54 43027.35 47990.84 2019-10-01 21:48:56.000 274 21251.82 356.56 43027.35 47990.81 2019-10-01 21:48:57.000 274 21251.79 356.56 43027.35 47990.80 2019-10-01 21:48:58.000 274 21251.82 356.57 43027.35 47990.79 2019-10-01 21:48:59.000 274 21251.78 356.58 43027.34 47990.79 2019-10-01 21:49:00.000 274 21251.78 356.60 43027.34 47990.80 2019-10-01 21:49:01.000 274 21251.76 356.60 43027.35 47990.78 2019-10-01 21:49:02.000 274 21251.73 356.62 43027.34 47990.79 2019-10-01 21:49:03.000 274 21251.71 356.64 43027.33 47990.74 2019-10-01 21:49:04.000 274 21251.65 356.67 43027.27 47990.72 2019-10-01 21:49:05.000 274 21251.63 356.64 43027.22 47990.67 2019-10-01 21:49:06.000 274 21251.58 356.62 43027.24 47990.64 2019-10-01 21:49:07.000 274 21251.51 356.58 43027.23 47990.60 2019-10-01 21:49:08.000 274 21251.42 356.54 43027.23 47990.56 2019-10-01 21:49:09.000 274 21251.36 356.51 43027.21 47990.52 2019-10-01 21:49:10.000 274 21251.32 356.46 43027.19 47990.46 2019-10-01 21:49:11.000 274 21251.24 356.43 43027.17 47990.42 2019-10-01 21:49:12.000 274 21251.19 356.37 43027.15 47990.37 2019-10-01 21:49:13.000 274 21251.16 356.34 43027.14 47990.35 2019-10-01 21:49:14.000 274 21251.13 356.32 43027.13 47990.35 2019-10-01 21:49:15.000 274 21251.09 356.30 43027.17 47990.34 2019-10-01 21:49:16.000 274 21251.09 356.26 43027.14 47990.33 2019-10-01 21:49:17.000 274 21251.12 356.20 43027.16 47990.35 2019-10-01 21:49:18.000 274 21251.10 356.20 43027.19 47990.33 2019-10-01 21:49:19.000 274 21251.07 356.24 43027.20 47990.36 2019-10-01 21:49:20.000 274 21251.01 356.28 43027.19 47990.34 2019-10-01 21:49:21.000 274 21250.98 356.25 43027.18 47990.35 2019-10-01 21:49:22.000 274 21250.99 356.23 43027.19 47990.29 2019-10-01 21:49:23.000 274 21250.96 356.23 43027.21 47990.28 2019-10-01 21:49:24.000 274 21250.97 356.27 43027.18 47990.28 2019-10-01 21:49:25.000 274 21250.95 356.29 43027.16 47990.29 2019-10-01 21:49:26.000 274 21250.95 356.28 43027.18 47990.29 2019-10-01 21:49:27.000 274 21250.97 356.31 43027.17 47990.29 2019-10-01 21:49:28.000 274 21250.96 356.32 43027.17 47990.30 2019-10-01 21:49:29.000 274 21250.93 356.30 43027.19 47990.30 2019-10-01 21:49:30.000 274 21250.93 356.31 43027.20 47990.29 2019-10-01 21:49:31.000 274 21250.90 356.33 43027.23 47990.32 2019-10-01 21:49:32.000 274 21250.92 356.30 43027.25 47990.30 2019-10-01 21:49:33.000 274 21250.91 356.29 43027.27 47990.31 2019-10-01 21:49:34.000 274 21250.88 356.25 43027.29 47990.31 2019-10-01 21:49:35.000 274 21250.89 356.25 43027.28 47990.33 2019-10-01 21:49:36.000 274 21250.81 356.27 43027.32 47990.33 2019-10-01 21:49:37.000 274 21250.78 356.27 43027.30 47990.34 2019-10-01 21:49:38.000 274 21250.81 356.27 43027.36 47990.35 2019-10-01 21:49:39.000 274 21250.82 356.28 43027.35 47990.36 2019-10-01 21:49:40.000 274 21250.81 356.27 43027.33 47990.37 2019-10-01 21:49:41.000 274 21250.81 356.23 43027.35 47990.33 2019-10-01 21:49:42.000 274 21250.84 356.25 43027.33 47990.35 2019-10-01 21:49:43.000 274 21250.86 356.30 43027.32 47990.33 2019-10-01 21:49:44.000 274 21250.89 356.33 43027.29 47990.37 2019-10-01 21:49:45.000 274 21250.89 356.39 43027.26 47990.35 2019-10-01 21:49:46.000 274 21250.91 356.38 43027.24 47990.35 2019-10-01 21:49:47.000 274 21250.91 356.35 43027.26 47990.34 2019-10-01 21:49:48.000 274 21250.91 356.37 43027.24 47990.34 2019-10-01 21:49:49.000 274 21250.88 356.37 43027.25 47990.31 2019-10-01 21:49:50.000 274 21250.90 356.40 43027.23 47990.31 2019-10-01 21:49:51.000 274 21250.91 356.41 43027.26 47990.30 2019-10-01 21:49:52.000 274 21250.95 356.40 43027.23 47990.30 2019-10-01 21:49:53.000 274 21250.93 356.38 43027.23 47990.32 2019-10-01 21:49:54.000 274 21250.95 356.36 43027.25 47990.32 2019-10-01 21:49:55.000 274 21250.93 356.35 43027.25 47990.33 2019-10-01 21:49:56.000 274 21250.89 356.37 43027.29 47990.33 2019-10-01 21:49:57.000 274 21250.88 356.37 43027.25 47990.29 2019-10-01 21:49:58.000 274 21250.92 356.39 43027.26 47990.30 2019-10-01 21:49:59.000 274 21250.93 356.38 43027.27 47990.31 2019-10-01 21:50:00.000 274 21250.89 356.37 43027.24 47990.30 2019-10-01 21:50:01.000 274 21250.87 356.37 43027.25 47990.28 2019-10-01 21:50:02.000 274 21250.89 356.34 43027.24 47990.24 2019-10-01 21:50:03.000 274 21250.92 356.39 43027.19 47990.29 2019-10-01 21:50:04.000 274 21250.97 356.40 43027.19 47990.28 2019-10-01 21:50:05.000 274 21250.96 356.42 43027.19 47990.29 2019-10-01 21:50:06.000 274 21250.99 356.41 43027.22 47990.29 2019-10-01 21:50:07.000 274 21250.99 356.40 43027.18 47990.26 2019-10-01 21:50:08.000 274 21251.00 356.36 43027.20 47990.28 2019-10-01 21:50:09.000 274 21250.98 356.35 43027.23 47990.30 2019-10-01 21:50:10.000 274 21250.99 356.35 43027.22 47990.32 2019-10-01 21:50:11.000 274 21250.99 356.38 43027.27 47990.30 2019-10-01 21:50:12.000 274 21251.06 356.39 43027.28 47990.34 2019-10-01 21:50:13.000 274 21251.04 356.44 43027.30 47990.37 2019-10-01 21:50:14.000 274 21251.04 356.48 43027.28 47990.36 2019-10-01 21:50:15.000 274 21251.00 356.50 43027.32 47990.35 2019-10-01 21:50:16.000 274 21250.96 356.51 43027.30 47990.34 2019-10-01 21:50:17.000 274 21250.96 356.50 43027.27 47990.30 2019-10-01 21:50:18.000 274 21250.91 356.53 43027.23 47990.30 2019-10-01 21:50:19.000 274 21250.89 356.56 43027.26 47990.26 2019-10-01 21:50:20.000 274 21250.93 356.56 43027.24 47990.28 2019-10-01 21:50:21.000 274 21250.90 356.55 43027.21 47990.28 2019-10-01 21:50:22.000 274 21250.88 356.58 43027.21 47990.23 2019-10-01 21:50:23.000 274 21250.87 356.59 43027.21 47990.23 2019-10-01 21:50:24.000 274 21250.88 356.56 43027.23 47990.23 2019-10-01 21:50:25.000 274 21250.87 356.61 43027.21 47990.24 2019-10-01 21:50:26.000 274 21250.89 356.60 43027.18 47990.22 2019-10-01 21:50:27.000 274 21250.84 356.60 43027.16 47990.20 2019-10-01 21:50:28.000 274 21250.83 356.58 43027.17 47990.20 2019-10-01 21:50:29.000 274 21250.88 356.60 43027.18 47990.18 2019-10-01 21:50:30.000 274 21250.86 356.63 43027.17 47990.17 2019-10-01 21:50:31.000 274 21250.79 356.57 43027.11 47990.14 2019-10-01 21:50:32.000 274 21250.71 356.54 43027.08 47990.11 2019-10-01 21:50:33.000 274 21250.69 356.54 43027.04 47990.03 2019-10-01 21:50:34.000 274 21250.71 356.54 43026.99 47989.98 2019-10-01 21:50:35.000 274 21250.73 356.57 43026.96 47989.95 2019-10-01 21:50:36.000 274 21250.71 356.56 43026.93 47989.90 2019-10-01 21:50:37.000 274 21250.71 356.54 43026.91 47989.88 2019-10-01 21:50:38.000 274 21250.74 356.53 43026.85 47989.86 2019-10-01 21:50:39.000 274 21250.72 356.50 43026.82 47989.83 2019-10-01 21:50:40.000 274 21250.77 356.51 43026.81 47989.86 2019-10-01 21:50:41.000 274 21250.82 356.56 43026.83 47989.89 2019-10-01 21:50:42.000 274 21250.86 356.57 43026.85 47989.91 2019-10-01 21:50:43.000 274 21250.90 356.60 43026.88 47989.94 2019-10-01 21:50:44.000 274 21250.92 356.61 43026.92 47989.98 2019-10-01 21:50:45.000 274 21250.88 356.64 43026.94 47990.00 2019-10-01 21:50:46.000 274 21250.89 356.65 43026.99 47990.04 2019-10-01 21:50:47.000 274 21250.94 356.63 43027.00 47990.05 2019-10-01 21:50:48.000 274 21250.95 356.64 43027.03 47990.10 2019-10-01 21:50:49.000 274 21250.93 356.63 43027.04 47990.15 2019-10-01 21:50:50.000 274 21250.91 356.63 43027.06 47990.13 2019-10-01 21:50:51.000 274 21250.87 356.64 43027.07 47990.15 2019-10-01 21:50:52.000 274 21250.88 356.65 43027.10 47990.20 2019-10-01 21:50:53.000 274 21250.87 356.66 43027.13 47990.16 2019-10-01 21:50:54.000 274 21250.86 356.64 43027.14 47990.18 2019-10-01 21:50:55.000 274 21250.83 356.65 43027.12 47990.20 2019-10-01 21:50:56.000 274 21250.88 356.67 43027.14 47990.20 2019-10-01 21:50:57.000 274 21250.90 356.61 43027.16 47990.23 2019-10-01 21:50:58.000 274 21250.85 356.57 43027.17 47990.21 2019-10-01 21:50:59.000 274 21250.80 356.53 43027.16 47990.22 2019-10-01 21:51:00.000 274 21250.80 356.43 43027.17 47990.18 2019-10-01 21:51:01.000 274 21250.77 356.44 43027.16 47990.18 2019-10-01 21:51:02.000 274 21250.74 356.43 43027.18 47990.16 2019-10-01 21:51:03.000 274 21250.73 356.40 43027.16 47990.19 2019-10-01 21:51:04.000 274 21250.72 356.39 43027.17 47990.16 2019-10-01 21:51:05.000 274 21250.70 356.41 43027.21 47990.13 2019-10-01 21:51:06.000 274 21250.69 356.39 43027.20 47990.13 2019-10-01 21:51:07.000 274 21250.72 356.38 43027.18 47990.14 2019-10-01 21:51:08.000 274 21250.72 356.39 43027.19 47990.14 2019-10-01 21:51:09.000 274 21250.71 356.38 43027.17 47990.12 2019-10-01 21:51:10.000 274 21250.73 356.40 43027.19 47990.12 2019-10-01 21:51:11.000 274 21250.71 356.40 43027.16 47990.15 2019-10-01 21:51:12.000 274 21250.72 356.37 43027.19 47990.15 2019-10-01 21:51:13.000 274 21250.73 356.35 43027.18 47990.15 2019-10-01 21:51:14.000 274 21250.75 356.34 43027.19 47990.18 2019-10-01 21:51:15.000 274 21250.83 356.35 43027.26 47990.18 2019-10-01 21:51:16.000 274 21250.84 356.34 43027.22 47990.19 2019-10-01 21:51:17.000 274 21250.84 356.36 43027.20 47990.22 2019-10-01 21:51:18.000 274 21250.86 356.38 43027.21 47990.19 2019-10-01 21:51:19.000 274 21250.87 356.37 43027.20 47990.23 2019-10-01 21:51:20.000 274 21250.89 356.39 43027.18 47990.21 2019-10-01 21:51:21.000 274 21250.89 356.39 43027.18 47990.23 2019-10-01 21:51:22.000 274 21250.90 356.37 43027.19 47990.22 2019-10-01 21:51:23.000 274 21250.95 356.38 43027.17 47990.22 2019-10-01 21:51:24.000 274 21250.98 356.42 43027.17 47990.27 2019-10-01 21:51:25.000 274 21250.99 356.45 43027.19 47990.27 2019-10-01 21:51:26.000 274 21251.00 356.50 43027.20 47990.27 2019-10-01 21:51:27.000 274 21251.02 356.50 43027.24 47990.33 2019-10-01 21:51:28.000 274 21251.03 356.48 43027.26 47990.35 2019-10-01 21:51:29.000 274 21251.03 356.47 43027.28 47990.37 2019-10-01 21:51:30.000 274 21251.03 356.47 43027.29 47990.35 2019-10-01 21:51:31.000 274 21251.07 356.51 43027.28 47990.40 2019-10-01 21:51:32.000 274 21251.12 356.51 43027.27 47990.43 2019-10-01 21:51:33.000 274 21251.16 356.52 43027.27 47990.44 2019-10-01 21:51:34.000 274 21251.19 356.55 43027.24 47990.46 2019-10-01 21:51:35.000 274 21251.28 356.54 43027.24 47990.45 2019-10-01 21:51:36.000 274 21251.34 356.51 43027.23 47990.48 2019-10-01 21:51:37.000 274 21251.34 356.46 43027.24 47990.48 2019-10-01 21:51:38.000 274 21251.37 356.46 43027.24 47990.49 2019-10-01 21:51:39.000 274 21251.37 356.51 43027.22 47990.51 2019-10-01 21:51:40.000 274 21251.38 356.50 43027.25 47990.54 2019-10-01 21:51:41.000 274 21251.41 356.49 43027.27 47990.58 2019-10-01 21:51:42.000 274 21251.45 356.46 43027.30 47990.56 2019-10-01 21:51:43.000 274 21251.45 356.43 43027.33 47990.59 2019-10-01 21:51:44.000 274 21251.46 356.44 43027.31 47990.62 2019-10-01 21:51:45.000 274 21251.50 356.45 43027.32 47990.64 2019-10-01 21:51:46.000 274 21251.52 356.48 43027.32 47990.65 2019-10-01 21:51:47.000 274 21251.56 356.45 43027.33 47990.66 2019-10-01 21:51:48.000 274 21251.55 356.47 43027.33 47990.68 2019-10-01 21:51:49.000 274 21251.57 356.46 43027.33 47990.69 2019-10-01 21:51:50.000 274 21251.62 356.46 43027.33 47990.69 2019-10-01 21:51:51.000 274 21251.66 356.49 43027.29 47990.71 2019-10-01 21:51:52.000 274 21251.66 356.48 43027.30 47990.73 2019-10-01 21:51:53.000 274 21251.67 356.49 43027.33 47990.74 2019-10-01 21:51:54.000 274 21251.69 356.48 43027.31 47990.69 2019-10-01 21:51:55.000 274 21251.73 356.47 43027.31 47990.73 2019-10-01 21:51:56.000 274 21251.70 356.49 43027.28 47990.74 2019-10-01 21:51:57.000 274 21251.70 356.49 43027.27 47990.74 2019-10-01 21:51:58.000 274 21251.73 356.49 43027.27 47990.72 2019-10-01 21:51:59.000 274 21251.73 356.48 43027.31 47990.76 2019-10-01 21:52:00.000 274 21251.74 356.38 43027.27 47990.72 2019-10-01 21:52:01.000 274 21251.71 356.34 43027.28 47990.72 2019-10-01 21:52:02.000 274 21251.70 356.38 43027.28 47990.69 2019-10-01 21:52:03.000 274 21251.72 356.41 43027.27 47990.68 2019-10-01 21:52:04.000 274 21251.69 356.44 43027.29 47990.68 2019-10-01 21:52:05.000 274 21251.69 356.48 43027.29 47990.72 2019-10-01 21:52:06.000 274 21251.72 356.49 43027.27 47990.71 2019-10-01 21:52:07.000 274 21251.72 356.49 43027.29 47990.74 2019-10-01 21:52:08.000 274 21251.70 356.52 43027.30 47990.68 2019-10-01 21:52:09.000 274 21251.71 356.53 43027.29 47990.69 2019-10-01 21:52:10.000 274 21251.69 356.53 43027.27 47990.72 2019-10-01 21:52:11.000 274 21251.67 356.57 43027.27 47990.68 2019-10-01 21:52:12.000 274 21251.65 356.55 43027.29 47990.72 2019-10-01 21:52:13.000 274 21251.65 356.53 43027.34 47990.71 2019-10-01 21:52:14.000 274 21251.64 356.55 43027.36 47990.69 2019-10-01 21:52:15.000 274 21251.63 356.59 43027.33 47990.69 2019-10-01 21:52:16.000 274 21251.62 356.61 43027.31 47990.71 2019-10-01 21:52:17.000 274 21251.61 356.63 43027.31 47990.69 2019-10-01 21:52:18.000 274 21251.60 356.61 43027.26 47990.69 2019-10-01 21:52:19.000 274 21251.59 356.63 43027.27 47990.69 2019-10-01 21:52:20.000 274 21251.61 356.67 43027.26 47990.64 2019-10-01 21:52:21.000 274 21251.60 356.68 43027.24 47990.64 2019-10-01 21:52:22.000 274 21251.58 356.67 43027.23 47990.65 2019-10-01 21:52:23.000 274 21251.58 356.68 43027.23 47990.63 2019-10-01 21:52:24.000 274 21251.60 356.68 43027.23 47990.61 2019-10-01 21:52:25.000 274 21251.64 356.66 43027.26 47990.62 2019-10-01 21:52:26.000 274 21251.67 356.66 43027.28 47990.66 2019-10-01 21:52:27.000 274 21251.70 356.72 43027.30 47990.68 2019-10-01 21:52:28.000 274 21251.74 356.79 43027.33 47990.75 2019-10-01 21:52:29.000 274 21251.79 356.81 43027.38 47990.78 2019-10-01 21:52:30.000 274 21251.84 356.86 43027.40 47990.84 2019-10-01 21:52:31.000 274 21251.87 356.88 43027.46 47990.87 2019-10-01 21:52:32.000 274 21251.84 356.93 43027.48 47990.92 2019-10-01 21:52:33.000 274 21251.84 356.97 43027.54 47990.96 2019-10-01 21:52:34.000 274 21251.87 357.00 43027.55 47991.00 2019-10-01 21:52:35.000 274 21251.84 357.01 43027.52 47990.99 2019-10-01 21:52:36.000 274 21251.76 356.99 43027.49 47990.97 2019-10-01 21:52:37.000 274 21251.66 356.97 43027.42 47990.91 2019-10-01 21:52:38.000 274 21251.59 356.93 43027.37 47990.81 2019-10-01 21:52:39.000 274 21251.48 356.95 43027.33 47990.72 2019-10-01 21:52:40.000 274 21251.44 356.97 43027.25 47990.63 2019-10-01 21:52:41.000 274 21251.38 356.99 43027.16 47990.52 2019-10-01 21:52:42.000 274 21251.32 356.99 43027.08 47990.40 2019-10-01 21:52:43.000 274 21251.28 356.97 43027.07 47990.35 2019-10-01 21:52:44.000 274 21251.23 356.95 43027.01 47990.30 2019-10-01 21:52:45.000 274 21251.25 356.96 43026.99 47990.25 2019-10-01 21:52:46.000 274 21251.23 356.96 43026.96 47990.23 2019-10-01 21:52:47.000 274 21251.19 356.95 43026.95 47990.18 2019-10-01 21:52:48.000 274 21251.24 356.93 43026.90 47990.16 2019-10-01 21:52:49.000 274 21251.25 356.94 43026.87 47990.15 2019-10-01 21:52:50.000 274 21251.27 356.92 43026.89 47990.13 2019-10-01 21:52:51.000 274 21251.27 356.96 43026.88 47990.13 2019-10-01 21:52:52.000 274 21251.31 356.92 43026.86 47990.13 2019-10-01 21:52:53.000 274 21251.36 356.89 43026.88 47990.16 2019-10-01 21:52:54.000 274 21251.30 356.92 43026.86 47990.15 2019-10-01 21:52:55.000 274 21251.31 356.95 43026.85 47990.15 2019-10-01 21:52:56.000 274 21251.32 356.97 43026.86 47990.15 2019-10-01 21:52:57.000 274 21251.31 356.99 43026.82 47990.13 2019-10-01 21:52:58.000 274 21251.31 357.02 43026.82 47990.14 2019-10-01 21:52:59.000 274 21251.32 357.04 43026.83 47990.14 2019-10-01 21:53:00.000 274 21251.35 357.02 43026.80 47990.13 2019-10-01 21:53:01.000 274 21251.34 357.01 43026.84 47990.13 2019-10-01 21:53:02.000 274 21251.34 356.98 43026.85 47990.11 2019-10-01 21:53:03.000 274 21251.37 356.97 43026.87 47990.12 2019-10-01 21:53:04.000 274 21251.34 356.92 43026.88 47990.16 2019-10-01 21:53:05.000 274 21251.32 356.94 43026.89 47990.18 2019-10-01 21:53:06.000 274 21251.30 356.95 43026.88 47990.19 2019-10-01 21:53:07.000 274 21251.33 356.94 43026.88 47990.16 2019-10-01 21:53:08.000 274 21251.31 356.96 43026.89 47990.16 2019-10-01 21:53:09.000 274 21251.28 356.99 43026.91 47990.18 2019-10-01 21:53:10.000 274 21251.23 357.00 43026.93 47990.18 2019-10-01 21:53:11.000 274 21251.23 356.98 43026.91 47990.17 2019-10-01 21:53:12.000 274 21251.22 356.98 43026.90 47990.18 2019-10-01 21:53:13.000 274 21251.22 356.98 43026.89 47990.13 2019-10-01 21:53:14.000 274 21251.19 356.99 43026.89 47990.15 2019-10-01 21:53:15.000 274 21251.19 356.98 43026.88 47990.12 2019-10-01 21:53:16.000 274 21251.18 357.00 43026.89 47990.09 2019-10-01 21:53:17.000 274 21251.22 357.01 43026.87 47990.08 2019-10-01 21:53:18.000 274 21251.19 357.03 43026.85 47990.08 2019-10-01 21:53:19.000 274 21251.14 357.05 43026.86 47990.08 2019-10-01 21:53:20.000 274 21251.08 357.10 43026.85 47990.04 2019-10-01 21:53:21.000 274 21251.09 357.11 43026.86 47990.04 2019-10-01 21:53:22.000 274 21251.04 357.10 43026.84 47990.03 2019-10-01 21:53:23.000 274 21251.02 357.04 43026.84 47990.00 2019-10-01 21:53:24.000 274 21250.95 356.99 43026.79 47989.99 2019-10-01 21:53:25.000 274 21250.89 356.95 43026.77 47989.93 2019-10-01 21:53:26.000 274 21250.91 356.93 43026.78 47989.92 2019-10-01 21:53:27.000 274 21250.91 356.90 43026.77 47989.88 2019-10-01 21:53:28.000 274 21250.89 356.89 43026.75 47989.87 2019-10-01 21:53:29.000 274 21250.87 356.88 43026.73 47989.86 2019-10-01 21:53:30.000 274 21250.89 356.88 43026.73 47989.85 2019-10-01 21:53:31.000 274 21250.92 356.86 43026.74 47989.87 2019-10-01 21:53:32.000 274 21250.94 356.90 43026.75 47989.85 2019-10-01 21:53:33.000 274 21250.92 356.91 43026.78 47989.85 2019-10-01 21:53:34.000 274 21250.92 356.93 43026.78 47989.85 2019-10-01 21:53:35.000 274 21250.91 356.97 43026.76 47989.88 2019-10-01 21:53:36.000 274 21250.94 356.97 43026.78 47989.91 2019-10-01 21:53:37.000 274 21250.94 356.97 43026.84 47989.93 2019-10-01 21:53:38.000 274 21250.93 356.98 43026.85 47989.94 2019-10-01 21:53:39.000 274 21250.90 356.99 43026.84 47989.94 2019-10-01 21:53:40.000 274 21250.91 356.99 43026.83 47989.94 2019-10-01 21:53:41.000 274 21250.91 356.99 43026.84 47989.97 2019-10-01 21:53:42.000 274 21250.94 356.99 43026.88 47990.00 2019-10-01 21:53:43.000 274 21250.89 356.97 43026.91 47989.99 2019-10-01 21:53:44.000 274 21250.91 356.96 43026.93 47990.02 2019-10-01 21:53:45.000 274 21250.89 356.97 43026.96 47990.03 2019-10-01 21:53:46.000 274 21250.90 356.96 43026.96 47990.00 2019-10-01 21:53:47.000 274 21250.89 356.94 43026.98 47990.05 2019-10-01 21:53:48.000 274 21250.87 356.94 43026.96 47990.04 2019-10-01 21:53:49.000 274 21250.88 356.96 43026.94 47990.02 2019-10-01 21:53:50.000 274 21250.95 356.95 43026.97 47990.06 2019-10-01 21:53:51.000 274 21250.95 356.93 43026.98 47990.08 2019-10-01 21:53:52.000 274 21250.90 356.92 43026.96 47990.09 2019-10-01 21:53:53.000 274 21250.90 356.91 43026.97 47990.09 2019-10-01 21:53:54.000 274 21250.90 356.92 43026.99 47990.09 2019-10-01 21:53:55.000 274 21250.91 356.91 43027.02 47990.08 2019-10-01 21:53:56.000 274 21250.89 356.90 43027.02 47990.11 2019-10-01 21:53:57.000 274 21250.90 356.90 43027.02 47990.10 2019-10-01 21:53:58.000 274 21250.91 356.88 43027.03 47990.10 2019-10-01 21:53:59.000 274 21250.92 356.87 43027.06 47990.11 2019-10-01 21:54:00.000 274 21250.93 356.87 43027.03 47990.13 2019-10-01 21:54:01.000 274 21250.93 356.91 43026.99 47990.16 2019-10-01 21:54:02.000 274 21250.93 356.92 43027.03 47990.12 2019-10-01 21:54:03.000 274 21250.91 356.94 43026.99 47990.09 2019-10-01 21:54:04.000 274 21250.93 356.97 43026.96 47990.09 2019-10-01 21:54:05.000 274 21250.94 356.98 43026.96 47990.10 2019-10-01 21:54:06.000 274 21250.92 356.98 43027.00 47990.10 2019-10-01 21:54:07.000 274 21250.90 357.00 43026.99 47990.06 2019-10-01 21:54:08.000 274 21250.89 357.02 43026.98 47990.06 2019-10-01 21:54:09.000 274 21250.93 357.04 43026.97 47990.06 2019-10-01 21:54:10.000 274 21250.93 357.02 43026.95 47990.05 2019-10-01 21:54:11.000 274 21250.94 357.00 43026.98 47990.08 2019-10-01 21:54:12.000 274 21250.92 357.03 43026.99 47990.06 2019-10-01 21:54:13.000 274 21250.94 357.04 43026.98 47990.06 2019-10-01 21:54:14.000 274 21251.00 357.05 43027.00 47990.10 2019-10-01 21:54:15.000 274 21251.03 357.07 43027.01 47990.11 2019-10-01 21:54:16.000 274 21251.03 357.07 43026.97 47990.11 2019-10-01 21:54:17.000 274 21251.06 357.07 43026.98 47990.15 2019-10-01 21:54:18.000 274 21251.09 357.07 43026.97 47990.14 2019-10-01 21:54:19.000 274 21251.12 357.08 43026.97 47990.17 2019-10-01 21:54:20.000 274 21251.11 357.07 43026.98 47990.13 2019-10-01 21:54:21.000 274 21251.08 357.06 43026.96 47990.17 2019-10-01 21:54:22.000 274 21251.07 357.05 43027.00 47990.14 2019-10-01 21:54:23.000 274 21251.06 357.07 43026.98 47990.13 2019-10-01 21:54:24.000 274 21251.06 357.08 43026.95 47990.12 2019-10-01 21:54:25.000 274 21251.08 357.08 43026.91 47990.12 2019-10-01 21:54:26.000 274 21251.08 357.09 43026.91 47990.13 2019-10-01 21:54:27.000 274 21251.12 357.08 43026.92 47990.10 2019-10-01 21:54:28.000 274 21251.18 357.05 43026.94 47990.17 2019-10-01 21:54:29.000 274 21251.21 357.05 43026.92 47990.16 2019-10-01 21:54:30.000 274 21251.20 357.04 43026.96 47990.21 2019-10-01 21:54:31.000 274 21251.18 357.07 43026.94 47990.19 2019-10-01 21:54:32.000 274 21251.23 357.05 43026.97 47990.21 2019-10-01 21:54:33.000 274 21251.24 357.05 43027.00 47990.22 2019-10-01 21:54:34.000 274 21251.28 357.04 43026.97 47990.24 2019-10-01 21:54:35.000 274 21251.28 357.07 43026.99 47990.28 2019-10-01 21:54:36.000 274 21251.30 357.08 43027.01 47990.25 2019-10-01 21:54:37.000 274 21251.35 357.06 43027.00 47990.29 2019-10-01 21:54:38.000 274 21251.37 357.06 43027.00 47990.27 2019-10-01 21:54:39.000 274 21251.35 357.07 43027.02 47990.31 2019-10-01 21:54:40.000 274 21251.37 357.04 43027.00 47990.33 2019-10-01 21:54:41.000 274 21251.41 356.99 43027.02 47990.33 2019-10-01 21:54:42.000 274 21251.40 356.93 43027.04 47990.33 2019-10-01 21:54:43.000 274 21251.39 356.92 43027.05 47990.35 2019-10-01 21:54:44.000 274 21251.43 356.92 43027.06 47990.38 2019-10-01 21:54:45.000 274 21251.42 356.91 43027.05 47990.40 2019-10-01 21:54:46.000 274 21251.49 356.89 43027.01 47990.38 2019-10-01 21:54:47.000 274 21251.49 356.89 43027.03 47990.39 2019-10-01 21:54:48.000 274 21251.50 356.88 43027.03 47990.38 2019-10-01 21:54:49.000 274 21251.47 356.89 43027.01 47990.39 2019-10-01 21:54:50.000 274 21251.49 356.89 43027.01 47990.37 2019-10-01 21:54:51.000 274 21251.51 356.86 43027.01 47990.41 2019-10-01 21:54:52.000 274 21251.45 356.86 43027.05 47990.38 2019-10-01 21:54:53.000 274 21251.45 356.88 43027.02 47990.41 2019-10-01 21:54:54.000 274 21251.50 356.84 43027.02 47990.38 2019-10-01 21:54:55.000 274 21251.51 356.81 43027.04 47990.41 2019-10-01 21:54:56.000 274 21251.58 356.82 43027.06 47990.43 2019-10-01 21:54:57.000 274 21251.59 356.81 43027.07 47990.46 2019-10-01 21:54:58.000 274 21251.62 356.78 43027.10 47990.49 2019-10-01 21:54:59.000 274 21251.61 356.76 43027.11 47990.49 2019-10-01 21:55:00.000 274 21251.61 356.80 43027.09 47990.50 2019-10-01 21:55:01.000 274 21251.60 356.81 43027.08 47990.49 2019-10-01 21:55:02.000 274 21251.60 356.82 43027.08 47990.51 2019-10-01 21:55:03.000 274 21251.59 356.85 43027.06 47990.48 2019-10-01 21:55:04.000 274 21251.60 356.85 43027.04 47990.48 2019-10-01 21:55:05.000 274 21251.59 356.87 43027.08 47990.51 2019-10-01 21:55:06.000 274 21251.60 356.88 43027.09 47990.46 2019-10-01 21:55:07.000 274 21251.60 356.88 43027.07 47990.47 2019-10-01 21:55:08.000 274 21251.63 356.87 43027.07 47990.49 2019-10-01 21:55:09.000 274 21251.65 356.88 43027.05 47990.49 2019-10-01 21:55:10.000 274 21251.66 356.88 43027.08 47990.51 2019-10-01 21:55:11.000 274 21251.68 356.86 43027.07 47990.49 2019-10-01 21:55:12.000 274 21251.66 356.83 43027.07 47990.52 2019-10-01 21:55:13.000 274 21251.64 356.87 43027.08 47990.52 2019-10-01 21:55:14.000 274 21251.63 356.87 43027.10 47990.52 2019-10-01 21:55:15.000 274 21251.62 356.87 43027.08 47990.48 2019-10-01 21:55:16.000 274 21251.60 356.85 43027.05 47990.51 2019-10-01 21:55:17.000 274 21251.59 356.86 43027.05 47990.51 2019-10-01 21:55:18.000 274 21251.57 356.89 43027.07 47990.46 2019-10-01 21:55:19.000 274 21251.53 356.90 43027.03 47990.46 2019-10-01 21:55:20.000 274 21251.51 356.89 43027.05 47990.43 2019-10-01 21:55:21.000 274 21251.46 356.86 43027.06 47990.40 2019-10-01 21:55:22.000 274 21251.45 356.85 43027.00 47990.43 2019-10-01 21:55:23.000 274 21251.44 356.83 43027.03 47990.37 2019-10-01 21:55:24.000 274 21251.40 356.82 43027.03 47990.39 2019-10-01 21:55:25.000 274 21251.39 356.77 43027.06 47990.36 2019-10-01 21:55:26.000 274 21251.36 356.76 43027.04 47990.35 2019-10-01 21:55:27.000 274 21251.33 356.77 43027.03 47990.35 2019-10-01 21:55:28.000 274 21251.30 356.81 43027.02 47990.33 2019-10-01 21:55:29.000 274 21251.29 356.81 43027.03 47990.35 2019-10-01 21:55:30.000 274 21251.27 356.81 43027.06 47990.32 2019-10-01 21:55:31.000 274 21251.25 356.78 43027.05 47990.33 2019-10-01 21:55:32.000 274 21251.25 356.77 43027.06 47990.32 2019-10-01 21:55:33.000 274 21251.26 356.79 43027.10 47990.32 2019-10-01 21:55:34.000 274 21251.34 356.80 43027.10 47990.34 2019-10-01 21:55:35.000 274 21251.43 356.78 43027.10 47990.37 2019-10-01 21:55:36.000 274 21251.46 356.79 43027.05 47990.41 2019-10-01 21:55:37.000 274 21251.48 356.78 43027.09 47990.41 2019-10-01 21:55:38.000 274 21251.47 356.77 43027.10 47990.45 2019-10-01 21:55:39.000 274 21251.45 356.74 43027.09 47990.42 2019-10-01 21:55:40.000 274 21251.45 356.74 43027.10 47990.42 2019-10-01 21:55:41.000 274 21251.44 356.72 43027.11 47990.43 2019-10-01 21:55:42.000 274 21251.41 356.71 43027.07 47990.43 2019-10-01 21:55:43.000 274 21251.41 356.71 43027.05 47990.39 2019-10-01 21:55:44.000 274 21251.41 356.69 43027.07 47990.39 2019-10-01 21:55:45.000 274 21251.39 356.72 43027.07 47990.36 2019-10-01 21:55:46.000 274 21251.36 356.71 43027.07 47990.38 2019-10-01 21:55:47.000 274 21251.35 356.69 43027.06 47990.36 2019-10-01 21:55:48.000 274 21251.33 356.69 43027.05 47990.36 2019-10-01 21:55:49.000 274 21251.37 356.68 43027.06 47990.36 2019-10-01 21:55:50.000 274 21251.39 356.71 43027.05 47990.35 2019-10-01 21:55:51.000 274 21251.39 356.72 43027.03 47990.35 2019-10-01 21:55:52.000 274 21251.41 356.72 43027.03 47990.35 2019-10-01 21:55:53.000 274 21251.42 356.73 43027.01 47990.36 2019-10-01 21:55:54.000 274 21251.45 356.71 43027.00 47990.36 2019-10-01 21:55:55.000 274 21251.41 356.72 43026.98 47990.36 2019-10-01 21:55:56.000 274 21251.41 356.71 43027.00 47990.34 2019-10-01 21:55:57.000 274 21251.41 356.69 43026.95 47990.35 2019-10-01 21:55:58.000 274 21251.43 356.68 43026.96 47990.32 2019-10-01 21:55:59.000 274 21251.44 356.69 43026.94 47990.32 2019-10-01 21:56:00.000 274 21251.46 356.66 43026.97 47990.32 2019-10-01 21:56:01.000 274 21251.43 356.66 43026.98 47990.34 2019-10-01 21:56:02.000 274 21251.39 356.65 43027.00 47990.35 2019-10-01 21:56:03.000 274 21251.42 356.62 43027.01 47990.34 2019-10-01 21:56:04.000 274 21251.41 356.62 43027.02 47990.36 2019-10-01 21:56:05.000 274 21251.36 356.63 43027.07 47990.36 2019-10-01 21:56:06.000 274 21251.35 356.65 43027.07 47990.35 2019-10-01 21:56:07.000 274 21251.38 356.64 43027.08 47990.39 2019-10-01 21:56:08.000 274 21251.40 356.63 43027.07 47990.38 2019-10-01 21:56:09.000 274 21251.39 356.67 43027.07 47990.38 2019-10-01 21:56:10.000 274 21251.37 356.68 43027.06 47990.38 2019-10-01 21:56:11.000 274 21251.39 356.68 43027.04 47990.35 2019-10-01 21:56:12.000 274 21251.36 356.69 43027.04 47990.38 2019-10-01 21:56:13.000 274 21251.38 356.67 43027.01 47990.36 2019-10-01 21:56:14.000 274 21251.38 356.67 43027.03 47990.37 2019-10-01 21:56:15.000 274 21251.40 356.69 43027.03 47990.36 2019-10-01 21:56:16.000 274 21251.43 356.69 43027.00 47990.37 2019-10-01 21:56:17.000 274 21251.48 356.68 43027.03 47990.39 2019-10-01 21:56:18.000 274 21251.52 356.69 43027.06 47990.42 2019-10-01 21:56:19.000 274 21251.55 356.68 43027.08 47990.44 2019-10-01 21:56:20.000 274 21251.59 356.69 43027.08 47990.48 2019-10-01 21:56:21.000 274 21251.61 356.69 43027.08 47990.48 2019-10-01 21:56:22.000 274 21251.63 356.67 43027.11 47990.51 2019-10-01 21:56:23.000 274 21251.66 356.68 43027.14 47990.54 2019-10-01 21:56:24.000 274 21251.64 356.70 43027.13 47990.52 2019-10-01 21:56:25.000 274 21251.66 356.72 43027.12 47990.53 2019-10-01 21:56:26.000 274 21251.67 356.69 43027.12 47990.55 2019-10-01 21:56:27.000 274 21251.70 356.68 43027.08 47990.56 2019-10-01 21:56:28.000 274 21251.70 356.70 43027.06 47990.58 2019-10-01 21:56:29.000 274 21251.71 356.67 43027.07 47990.59 2019-10-01 21:56:30.000 274 21251.77 356.69 43027.10 47990.58 2019-10-01 21:56:31.000 274 21251.76 356.69 43027.10 47990.59 2019-10-01 21:56:32.000 274 21251.82 356.66 43027.12 47990.59 2019-10-01 21:56:33.000 274 21251.81 356.66 43027.12 47990.59 2019-10-01 21:56:34.000 274 21251.80 356.64 43027.13 47990.59 2019-10-01 21:56:35.000 274 21251.82 356.60 43027.14 47990.64 2019-10-01 21:56:36.000 274 21251.84 356.58 43027.15 47990.65 2019-10-01 21:56:37.000 274 21251.86 356.59 43027.17 47990.63 2019-10-01 21:56:38.000 274 21251.81 356.62 43027.14 47990.66 2019-10-01 21:56:39.000 274 21251.79 356.61 43027.13 47990.65 2019-10-01 21:56:40.000 274 21251.84 356.59 43027.13 47990.67 2019-10-01 21:56:41.000 274 21251.85 356.59 43027.15 47990.63 2019-10-01 21:56:42.000 274 21251.86 356.61 43027.11 47990.67 2019-10-01 21:56:43.000 274 21251.85 356.63 43027.12 47990.66 2019-10-01 21:56:44.000 274 21251.86 356.62 43027.10 47990.63 2019-10-01 21:56:45.000 274 21251.88 356.64 43027.09 47990.62 2019-10-01 21:56:46.000 274 21251.86 356.66 43027.10 47990.63 2019-10-01 21:56:47.000 274 21251.86 356.66 43027.07 47990.61 2019-10-01 21:56:48.000 274 21251.84 356.67 43027.05 47990.61 2019-10-01 21:56:49.000 274 21251.82 356.66 43027.06 47990.61 2019-10-01 21:56:50.000 274 21251.85 356.66 43027.06 47990.57 2019-10-01 21:56:51.000 274 21251.83 356.66 43027.04 47990.60 2019-10-01 21:56:52.000 274 21251.83 356.68 43027.03 47990.56 2019-10-01 21:56:53.000 274 21251.84 356.69 43027.05 47990.58 2019-10-01 21:56:54.000 274 21251.82 356.68 43027.04 47990.58 2019-10-01 21:56:55.000 274 21251.82 356.68 43027.03 47990.55 2019-10-01 21:56:56.000 274 21251.86 356.66 43027.02 47990.57 2019-10-01 21:56:57.000 274 21251.87 356.66 43027.06 47990.58 2019-10-01 21:56:58.000 274 21251.83 356.64 43027.06 47990.59 2019-10-01 21:56:59.000 274 21251.82 356.66 43027.07 47990.58 2019-10-01 21:57:00.000 274 21251.76 356.71 43027.03 47990.55 2019-10-01 21:57:01.000 274 21251.75 356.69 43027.05 47990.57 2019-10-01 21:57:02.000 274 21251.76 356.68 43027.09 47990.55 2019-10-01 21:57:03.000 274 21251.71 356.71 43027.10 47990.54 2019-10-01 21:57:04.000 274 21251.73 356.76 43027.08 47990.52 2019-10-01 21:57:05.000 274 21251.73 356.80 43027.04 47990.54 2019-10-01 21:57:06.000 274 21251.70 356.87 43026.99 47990.50 2019-10-01 21:57:07.000 274 21251.73 356.90 43026.98 47990.48 2019-10-01 21:57:08.000 274 21251.74 356.92 43026.98 47990.43 2019-10-01 21:57:09.000 274 21251.73 356.98 43026.93 47990.41 2019-10-01 21:57:10.000 274 21251.75 356.99 43026.94 47990.42 2019-10-01 21:57:11.000 274 21251.78 357.00 43026.92 47990.41 2019-10-01 21:57:12.000 274 21251.77 357.04 43026.92 47990.41 2019-10-01 21:57:13.000 274 21251.76 357.03 43026.93 47990.40 2019-10-01 21:57:14.000 274 21251.77 357.03 43026.89 47990.44 2019-10-01 21:57:15.000 274 21251.77 357.02 43026.92 47990.42 2019-10-01 21:57:16.000 274 21251.79 356.98 43026.99 47990.47 2019-10-01 21:57:17.000 274 21251.76 356.97 43026.96 47990.45 2019-10-01 21:57:18.000 274 21251.76 356.94 43026.96 47990.44 2019-10-01 21:57:19.000 274 21251.74 356.90 43027.01 47990.48 2019-10-01 21:57:20.000 274 21251.71 356.91 43027.04 47990.46 2019-10-01 21:57:21.000 274 21251.70 356.88 43027.03 47990.50 2019-10-01 21:57:22.000 274 21251.63 356.85 43027.02 47990.51 2019-10-01 21:57:23.000 274 21251.59 356.83 43027.03 47990.45 2019-10-01 21:57:24.000 274 21251.52 356.85 43027.02 47990.44 2019-10-01 21:57:25.000 274 21251.51 356.86 43027.03 47990.41 2019-10-01 21:57:26.000 274 21251.45 356.85 43027.03 47990.37 2019-10-01 21:57:27.000 274 21251.42 356.85 43027.03 47990.36 2019-10-01 21:57:28.000 274 21251.40 356.87 43027.00 47990.31 2019-10-01 21:57:29.000 274 21251.43 356.87 43026.97 47990.31 2019-10-01 21:57:30.000 274 21251.39 356.85 43026.95 47990.29 2019-10-01 21:57:31.000 274 21251.41 356.80 43026.96 47990.29 2019-10-01 21:57:32.000 274 21251.43 356.77 43026.97 47990.28 2019-10-01 21:57:33.000 274 21251.43 356.75 43026.94 47990.27 2019-10-01 21:57:34.000 274 21251.41 356.72 43026.98 47990.29 2019-10-01 21:57:35.000 274 21251.40 356.70 43026.98 47990.29 2019-10-01 21:57:36.000 274 21251.41 356.72 43026.95 47990.28 2019-10-01 21:57:37.000 274 21251.36 356.72 43026.95 47990.29 2019-10-01 21:57:38.000 274 21251.32 356.73 43026.96 47990.24 2019-10-01 21:57:39.000 274 21251.32 356.72 43026.97 47990.26 2019-10-01 21:57:40.000 274 21251.31 356.70 43026.98 47990.25 2019-10-01 21:57:41.000 274 21251.33 356.68 43026.98 47990.22 2019-10-01 21:57:42.000 274 21251.34 356.65 43026.95 47990.26 2019-10-01 21:57:43.000 274 21251.34 356.64 43026.94 47990.27 2019-10-01 21:57:44.000 274 21251.37 356.62 43026.97 47990.26 2019-10-01 21:57:45.000 274 21251.38 356.61 43026.97 47990.27 2019-10-01 21:57:46.000 274 21251.36 356.61 43026.95 47990.28 2019-10-01 21:57:47.000 274 21251.36 356.59 43026.98 47990.24 2019-10-01 21:57:48.000 274 21251.31 356.60 43026.96 47990.24 2019-10-01 21:57:49.000 274 21251.31 356.65 43026.93 47990.27 2019-10-01 21:57:50.000 274 21251.32 356.75 43026.87 47990.23 2019-10-01 21:57:51.000 274 21251.35 356.81 43026.83 47990.18 2019-10-01 21:57:52.000 274 21251.41 356.77 43026.81 47990.16 2019-10-01 21:57:53.000 274 21251.50 356.69 43026.78 47990.15 2019-10-01 21:57:54.000 274 21251.53 356.63 43026.83 47990.17 2019-10-01 21:57:55.000 274 21251.57 356.60 43026.84 47990.20 2019-10-01 21:57:56.000 274 21251.57 356.60 43026.85 47990.26 2019-10-01 21:57:57.000 274 21251.50 356.57 43026.88 47990.27 2019-10-01 21:57:58.000 274 21251.46 356.57 43026.90 47990.25 2019-10-01 21:57:59.000 274 21251.43 356.57 43026.89 47990.21 2019-10-01 21:58:00.000 274 21251.39 356.54 43026.89 47990.22 2019-10-01 21:58:01.000 274 21251.36 356.55 43026.90 47990.24 2019-10-01 21:58:02.000 274 21251.31 356.52 43026.92 47990.21 2019-10-01 21:58:03.000 274 21251.24 356.50 43026.92 47990.21 2019-10-01 21:58:04.000 274 21251.25 356.49 43026.92 47990.18 2019-10-01 21:58:05.000 274 21251.27 356.47 43026.95 47990.20 2019-10-01 21:58:06.000 274 21251.25 356.47 43026.96 47990.20 2019-10-01 21:58:07.000 274 21251.27 356.44 43026.96 47990.21 2019-10-01 21:58:08.000 274 21251.27 356.43 43026.94 47990.19 2019-10-01 21:58:09.000 274 21251.32 356.43 43026.93 47990.21 2019-10-01 21:58:10.000 274 21251.34 356.44 43026.95 47990.21 2019-10-01 21:58:11.000 274 21251.36 356.42 43026.93 47990.21 2019-10-01 21:58:12.000 274 21251.43 356.37 43026.96 47990.26 2019-10-01 21:58:13.000 274 21251.46 356.33 43026.99 47990.29 2019-10-01 21:58:14.000 274 21251.48 356.31 43027.00 47990.33 2019-10-01 21:58:15.000 274 21251.47 356.32 43027.01 47990.33 2019-10-01 21:58:16.000 274 21251.49 356.35 43026.98 47990.36 2019-10-01 21:58:17.000 274 21251.50 356.34 43026.99 47990.35 2019-10-01 21:58:18.000 274 21251.50 356.33 43026.99 47990.37 2019-10-01 21:58:19.000 274 21251.54 356.35 43027.01 47990.38 2019-10-01 21:58:20.000 274 21251.57 356.35 43027.00 47990.38 2019-10-01 21:58:21.000 274 21251.60 356.36 43026.98 47990.44 2019-10-01 21:58:22.000 274 21251.62 356.37 43026.99 47990.40 2019-10-01 21:58:23.000 274 21251.64 356.37 43026.99 47990.44 2019-10-01 21:58:24.000 274 21251.66 356.37 43026.96 47990.38 2019-10-01 21:58:25.000 274 21251.67 356.36 43026.99 47990.41 2019-10-01 21:58:26.000 274 21251.67 356.37 43026.95 47990.41 2019-10-01 21:58:27.000 274 21251.66 356.34 43026.96 47990.41 2019-10-01 21:58:28.000 274 21251.65 356.32 43026.95 47990.42 2019-10-01 21:58:29.000 274 21251.63 356.33 43026.94 47990.38 2019-10-01 21:58:30.000 274 21251.63 356.31 43026.94 47990.40 2019-10-01 21:58:31.000 274 21251.60 356.35 43026.96 47990.40 2019-10-01 21:58:32.000 274 21251.54 356.47 43026.91 47990.36 2019-10-01 21:58:33.000 274 21251.50 356.57 43026.84 47990.30 2019-10-01 21:58:34.000 274 21251.43 356.62 43026.78 47990.23 2019-10-01 21:58:35.000 274 21251.41 356.67 43026.71 47990.14 2019-10-01 21:58:36.000 274 21251.42 356.66 43026.67 47990.06 2019-10-01 21:58:37.000 274 21251.39 356.66 43026.62 47990.04 2019-10-01 21:58:38.000 274 21251.39 356.67 43026.61 47990.00 2019-10-01 21:58:39.000 274 21251.38 356.69 43026.60 47989.99 2019-10-01 21:58:40.000 274 21251.40 356.65 43026.58 47989.93 2019-10-01 21:58:41.000 274 21251.37 356.68 43026.54 47989.92 2019-10-01 21:58:42.000 274 21251.39 356.70 43026.54 47989.96 2019-10-01 21:58:43.000 274 21251.40 356.70 43026.52 47989.92 2019-10-01 21:58:44.000 274 21251.42 356.70 43026.54 47989.94 2019-10-01 21:58:45.000 274 21251.44 356.72 43026.55 47989.94 2019-10-01 21:58:46.000 274 21251.43 356.71 43026.53 47989.93 2019-10-01 21:58:47.000 274 21251.45 356.65 43026.54 47989.96 2019-10-01 21:58:48.000 274 21251.44 356.61 43026.57 47989.95 2019-10-01 21:58:49.000 274 21251.50 356.59 43026.59 47989.99 2019-10-01 21:58:50.000 274 21251.55 356.52 43026.66 47990.06 2019-10-01 21:58:51.000 274 21251.52 356.49 43026.69 47990.08 2019-10-01 21:58:52.000 274 21251.53 356.48 43026.73 47990.12 2019-10-01 21:58:53.000 274 21251.55 356.48 43026.74 47990.16 2019-10-01 21:58:54.000 274 21251.58 356.50 43026.78 47990.21 2019-10-01 21:58:55.000 274 21251.61 356.48 43026.81 47990.22 2019-10-01 21:58:56.000 274 21251.60 356.51 43026.81 47990.24 2019-10-01 21:58:57.000 274 21251.57 356.50 43026.78 47990.22 2019-10-01 21:58:58.000 274 21251.58 356.52 43026.78 47990.25 2019-10-01 21:58:59.000 274 21251.60 356.56 43026.82 47990.25 2019-10-01 21:59:00.000 274 21251.60 356.56 43026.76 47990.23 2019-10-01 21:59:01.000 274 21251.63 356.57 43026.77 47990.26 2019-10-01 21:59:02.000 274 21251.64 356.56 43026.78 47990.25 2019-10-01 21:59:03.000 274 21251.59 356.52 43026.78 47990.25 2019-10-01 21:59:04.000 274 21251.62 356.51 43026.77 47990.26 2019-10-01 21:59:05.000 274 21251.61 356.52 43026.75 47990.26 2019-10-01 21:59:06.000 274 21251.60 356.53 43026.78 47990.27 2019-10-01 21:59:07.000 274 21251.61 356.51 43026.78 47990.26 2019-10-01 21:59:08.000 274 21251.62 356.49 43026.75 47990.24 2019-10-01 21:59:09.000 274 21251.63 356.47 43026.73 47990.24 2019-10-01 21:59:10.000 274 21251.61 356.48 43026.76 47990.25 2019-10-01 21:59:11.000 274 21251.61 356.45 43026.76 47990.24 2019-10-01 21:59:12.000 274 21251.62 356.42 43026.77 47990.27 2019-10-01 21:59:13.000 274 21251.63 356.41 43026.80 47990.24 2019-10-01 21:59:14.000 274 21251.60 356.38 43026.81 47990.26 2019-10-01 21:59:15.000 274 21251.60 356.34 43026.84 47990.25 2019-10-01 21:59:16.000 274 21251.59 356.32 43026.82 47990.27 2019-10-01 21:59:17.000 274 21251.60 356.29 43026.84 47990.32 2019-10-01 21:59:18.000 274 21251.58 356.31 43026.86 47990.28 2019-10-01 21:59:19.000 274 21251.61 356.32 43026.87 47990.30 2019-10-01 21:59:20.000 274 21251.60 356.32 43026.84 47990.31 2019-10-01 21:59:21.000 274 21251.59 356.32 43026.85 47990.28 2019-10-01 21:59:22.000 274 21251.57 356.33 43026.86 47990.30 2019-10-01 21:59:23.000 274 21251.58 356.34 43026.83 47990.28 2019-10-01 21:59:24.000 274 21251.55 356.32 43026.82 47990.26 2019-10-01 21:59:25.000 274 21251.50 356.31 43026.81 47990.26 2019-10-01 21:59:26.000 274 21251.50 356.32 43026.87 47990.25 2019-10-01 21:59:27.000 274 21251.50 356.34 43026.85 47990.25 2019-10-01 21:59:28.000 274 21251.48 356.36 43026.82 47990.22 2019-10-01 21:59:29.000 274 21251.48 356.40 43026.82 47990.23 2019-10-01 21:59:30.000 274 21251.45 356.42 43026.81 47990.20 2019-10-01 21:59:31.000 274 21251.46 356.45 43026.79 47990.21 2019-10-01 21:59:32.000 274 21251.46 356.48 43026.76 47990.19 2019-10-01 21:59:33.000 274 21251.44 356.53 43026.74 47990.18 2019-10-01 21:59:34.000 274 21251.45 356.52 43026.77 47990.14 2019-10-01 21:59:35.000 274 21251.47 356.49 43026.76 47990.17 2019-10-01 21:59:36.000 274 21251.50 356.53 43026.78 47990.16 2019-10-01 21:59:37.000 274 21251.48 356.52 43026.79 47990.17 2019-10-01 21:59:38.000 274 21251.48 356.50 43026.79 47990.20 2019-10-01 21:59:39.000 274 21251.51 356.48 43026.80 47990.21 2019-10-01 21:59:40.000 274 21251.51 356.50 43026.79 47990.20 2019-10-01 21:59:41.000 274 21251.50 356.47 43026.81 47990.19 2019-10-01 21:59:42.000 274 21251.47 356.47 43026.85 47990.20 2019-10-01 21:59:43.000 274 21251.49 356.45 43026.87 47990.26 2019-10-01 21:59:44.000 274 21251.48 356.45 43026.85 47990.27 2019-10-01 21:59:45.000 274 21251.49 356.48 43026.89 47990.28 2019-10-01 21:59:46.000 274 21251.50 356.45 43026.88 47990.29 2019-10-01 21:59:47.000 274 21251.54 356.44 43026.87 47990.30 2019-10-01 21:59:48.000 274 21251.55 356.43 43026.87 47990.32 2019-10-01 21:59:49.000 274 21251.55 356.44 43026.88 47990.35 2019-10-01 21:59:50.000 274 21251.58 356.46 43026.84 47990.30 2019-10-01 21:59:51.000 274 21251.62 356.48 43026.84 47990.30 2019-10-01 21:59:52.000 274 21251.65 356.46 43026.83 47990.31 2019-10-01 21:59:53.000 274 21251.63 356.46 43026.82 47990.30 2019-10-01 21:59:54.000 274 21251.64 356.44 43026.85 47990.30 2019-10-01 21:59:55.000 274 21251.69 356.40 43026.84 47990.29 2019-10-01 21:59:56.000 274 21251.70 356.35 43026.88 47990.33 2019-10-01 21:59:57.000 274 21251.68 356.35 43026.88 47990.32 2019-10-01 21:59:58.000 274 21251.69 356.34 43026.88 47990.33 2019-10-01 21:59:59.000 274 21251.68 356.33 43026.89 47990.36 2019-10-01 22:00:00.000 274 21251.69 356.34 43026.88 47990.35 2019-10-01 22:00:01.000 274 21251.69 356.31 43026.91 47990.37 2019-10-01 22:00:02.000 274 21251.69 356.29 43026.90 47990.35 2019-10-01 22:00:03.000 274 21251.73 356.25 43026.92 47990.36 2019-10-01 22:00:04.000 274 21251.74 356.24 43026.95 47990.44 2019-10-01 22:00:05.000 274 21251.71 356.24 43027.00 47990.42 2019-10-01 22:00:06.000 274 21251.72 356.25 43027.00 47990.45 2019-10-01 22:00:07.000 274 21251.73 356.24 43026.98 47990.47 2019-10-01 22:00:08.000 274 21251.72 356.25 43027.00 47990.48 2019-10-01 22:00:09.000 274 21251.75 356.26 43026.99 47990.52 2019-10-01 22:00:10.000 274 21251.73 356.28 43026.98 47990.47 2019-10-01 22:00:11.000 274 21251.72 356.32 43026.97 47990.49 2019-10-01 22:00:12.000 274 21251.72 356.34 43026.98 47990.48 2019-10-01 22:00:13.000 274 21251.72 356.39 43026.93 47990.46 2019-10-01 22:00:14.000 274 21251.73 356.41 43026.92 47990.44 2019-10-01 22:00:15.000 274 21251.72 356.43 43026.88 47990.41 2019-10-01 22:00:16.000 274 21251.73 356.44 43026.91 47990.38 2019-10-01 22:00:17.000 274 21251.71 356.46 43026.89 47990.38 2019-10-01 22:00:18.000 274 21251.72 356.44 43026.90 47990.36 2019-10-01 22:00:19.000 274 21251.76 356.42 43026.94 47990.39 2019-10-01 22:00:20.000 274 21251.77 356.41 43026.90 47990.38 2019-10-01 22:00:21.000 274 21251.76 356.39 43026.89 47990.40 2019-10-01 22:00:22.000 274 21251.79 356.41 43026.92 47990.41 2019-10-01 22:00:23.000 274 21251.81 356.40 43026.92 47990.39 2019-10-01 22:00:24.000 274 21251.80 356.40 43026.92 47990.44 2019-10-01 22:00:25.000 274 21251.80 356.36 43026.94 47990.46 2019-10-01 22:00:26.000 274 21251.82 356.37 43026.95 47990.44 2019-10-01 22:00:27.000 274 21251.81 356.38 43026.97 47990.46 2019-10-01 22:00:28.000 274 21251.83 356.37 43026.97 47990.47 2019-10-01 22:00:29.000 274 21251.83 356.35 43026.99 47990.45 2019-10-01 22:00:30.000 274 21251.82 356.30 43026.99 47990.49 2019-10-01 22:00:31.000 274 21251.80 356.27 43027.03 47990.49 2019-10-01 22:00:32.000 274 21251.81 356.24 43027.04 47990.50 2019-10-01 22:00:33.000 274 21251.81 356.23 43027.05 47990.53 2019-10-01 22:00:34.000 274 21251.79 356.23 43027.05 47990.54 2019-10-01 22:00:35.000 274 21251.80 356.22 43027.04 47990.54 2019-10-01 22:00:36.000 274 21251.77 356.19 43027.07 47990.54 2019-10-01 22:00:37.000 274 21251.75 356.18 43027.09 47990.53 2019-10-01 22:00:38.000 274 21251.76 356.16 43027.09 47990.55 2019-10-01 22:00:39.000 274 21251.76 356.15 43027.08 47990.53 2019-10-01 22:00:40.000 274 21251.76 356.11 43027.07 47990.57 2019-10-01 22:00:41.000 274 21251.78 356.11 43027.08 47990.57 2019-10-01 22:00:42.000 274 21251.75 356.12 43027.07 47990.55 2019-10-01 22:00:43.000 274 21251.75 356.08 43027.11 47990.55 2019-10-01 22:00:44.000 274 21251.75 356.07 43027.13 47990.59 2019-10-01 22:00:45.000 274 21251.77 356.04 43027.14 47990.60 2019-10-01 22:00:46.000 274 21251.76 356.04 43027.15 47990.63 2019-10-01 22:00:47.000 274 21251.78 356.02 43027.15 47990.62 2019-10-01 22:00:48.000 274 21251.81 356.00 43027.17 47990.64 2019-10-01 22:00:49.000 274 21251.79 356.00 43027.17 47990.65 2019-10-01 22:00:50.000 274 21251.80 355.98 43027.17 47990.64 2019-10-01 22:00:51.000 274 21251.77 355.97 43027.18 47990.68 2019-10-01 22:00:52.000 274 21251.79 355.97 43027.17 47990.64 2019-10-01 22:00:53.000 274 21251.77 355.97 43027.19 47990.69 2019-10-01 22:00:54.000 274 21251.73 356.01 43027.20 47990.69 2019-10-01 22:00:55.000 274 21251.71 356.05 43027.17 47990.66 2019-10-01 22:00:56.000 274 21251.72 356.06 43027.16 47990.63 2019-10-01 22:00:57.000 274 21251.70 356.07 43027.13 47990.62 2019-10-01 22:00:58.000 274 21251.68 356.08 43027.09 47990.55 2019-10-01 22:00:59.000 274 21251.68 356.09 43027.07 47990.57 2019-10-01 22:01:00.000 274 21251.69 356.08 43027.07 47990.58 2019-10-01 22:01:01.000 274 21251.69 356.06 43027.10 47990.54 2019-10-01 22:01:02.000 274 21251.69 356.05 43027.08 47990.53 2019-10-01 22:01:03.000 274 21251.67 356.03 43027.09 47990.53 2019-10-01 22:01:04.000 274 21251.66 356.00 43027.06 47990.51 2019-10-01 22:01:05.000 274 21251.67 355.98 43027.07 47990.51 2019-10-01 22:01:06.000 274 21251.64 355.98 43027.04 47990.48 2019-10-01 22:01:07.000 274 21251.65 355.97 43027.05 47990.50 2019-10-01 22:01:08.000 274 21251.69 355.94 43027.07 47990.50 2019-10-01 22:01:09.000 274 21251.66 355.94 43027.05 47990.50 2019-10-01 22:01:10.000 274 21251.66 355.94 43027.07 47990.51 2019-10-01 22:01:11.000 274 21251.63 355.94 43027.07 47990.52 2019-10-01 22:01:12.000 274 21251.63 355.91 43027.06 47990.47 2019-10-01 22:01:13.000 274 21251.64 355.92 43027.05 47990.51 2019-10-01 22:01:14.000 274 21251.63 355.91 43027.07 47990.51 2019-10-01 22:01:15.000 274 21251.61 355.92 43027.07 47990.48 2019-10-01 22:01:16.000 274 21251.61 355.93 43027.07 47990.52 2019-10-01 22:01:17.000 274 21251.62 355.94 43027.05 47990.50 2019-10-01 22:01:18.000 274 21251.60 355.92 43027.07 47990.53 2019-10-01 22:01:19.000 274 21251.63 355.93 43027.07 47990.50 2019-10-01 22:01:20.000 274 21251.63 355.93 43027.07 47990.49 2019-10-01 22:01:21.000 274 21251.65 355.93 43027.06 47990.49 2019-10-01 22:01:22.000 274 21251.66 355.93 43027.05 47990.51 2019-10-01 22:01:23.000 274 21251.66 355.90 43027.10 47990.48 2019-10-01 22:01:24.000 274 21251.68 355.88 43027.10 47990.47 2019-10-01 22:01:25.000 274 21251.68 355.87 43027.07 47990.50 2019-10-01 22:01:26.000 274 21251.67 355.91 43027.06 47990.49 2019-10-01 22:01:27.000 274 21251.65 355.96 43027.05 47990.47 2019-10-01 22:01:28.000 274 21251.65 355.99 43027.01 47990.46 2019-10-01 22:01:29.000 274 21251.67 355.98 43027.00 47990.44 2019-10-01 22:01:30.000 274 21251.69 355.97 43026.99 47990.42 2019-10-01 22:01:31.000 274 21251.70 355.98 43026.96 47990.42 2019-10-01 22:01:32.000 274 21251.70 355.97 43026.96 47990.40 2019-10-01 22:01:33.000 274 21251.73 355.94 43026.96 47990.42 2019-10-01 22:01:34.000 274 21251.74 355.93 43026.96 47990.43 2019-10-01 22:01:35.000 274 21251.74 355.93 43026.99 47990.47 2019-10-01 22:01:36.000 274 21251.77 355.93 43026.96 47990.41 2019-10-01 22:01:37.000 274 21251.77 355.94 43026.95 47990.43 2019-10-01 22:01:38.000 274 21251.82 355.93 43026.92 47990.42 2019-10-01 22:01:39.000 274 21251.83 355.92 43026.94 47990.47 2019-10-01 22:01:40.000 274 21251.84 355.93 43026.98 47990.46 2019-10-01 22:01:41.000 274 21251.86 355.93 43026.94 47990.48 2019-10-01 22:01:42.000 274 21251.89 355.90 43026.93 47990.48 2019-10-01 22:01:43.000 274 21251.87 355.90 43026.96 47990.49 2019-10-01 22:01:44.000 274 21251.91 355.90 43026.94 47990.49 2019-10-01 22:01:45.000 274 21251.93 355.89 43026.97 47990.51 2019-10-01 22:01:46.000 274 21251.93 355.91 43026.98 47990.50 2019-10-01 22:01:47.000 274 21251.93 355.88 43026.98 47990.54 2019-10-01 22:01:48.000 274 21251.92 355.85 43026.98 47990.51 2019-10-01 22:01:49.000 274 21251.92 355.84 43026.96 47990.55 2019-10-01 22:01:50.000 274 21251.92 355.85 43026.97 47990.54 2019-10-01 22:01:51.000 274 21251.90 355.85 43026.99 47990.56 2019-10-01 22:01:52.000 274 21251.90 355.87 43026.99 47990.54 2019-10-01 22:01:53.000 274 21251.89 355.95 43026.96 47990.54 2019-10-01 22:01:54.000 274 21251.89 356.05 43026.93 47990.53 2019-10-01 22:01:55.000 274 21251.85 356.08 43026.89 47990.48 2019-10-01 22:01:56.000 274 21251.93 356.03 43026.87 47990.41 2019-10-01 22:01:57.000 274 21251.95 356.00 43026.89 47990.44 2019-10-01 22:01:58.000 274 21251.96 355.96 43026.89 47990.45 2019-10-01 22:01:59.000 274 21251.95 355.99 43026.88 47990.49 2019-10-01 22:02:00.000 274 21251.94 355.99 43026.92 47990.49 2019-10-01 22:02:01.000 274 21251.95 355.97 43026.94 47990.49 2019-10-01 22:02:02.000 274 21251.91 355.97 43026.96 47990.53 2019-10-01 22:02:03.000 274 21251.92 355.99 43026.97 47990.54 2019-10-01 22:02:04.000 274 21251.93 356.00 43026.97 47990.55 2019-10-01 22:02:05.000 274 21251.94 355.97 43027.00 47990.57 2019-10-01 22:02:06.000 274 21251.93 355.99 43027.02 47990.58 2019-10-01 22:02:07.000 274 21251.92 356.00 43027.06 47990.60 2019-10-01 22:02:08.000 274 21251.93 356.02 43027.07 47990.59 2019-10-01 22:02:09.000 274 21251.96 356.03 43027.05 47990.60 2019-10-01 22:02:10.000 274 21251.94 356.01 43027.06 47990.59 2019-10-01 22:02:11.000 274 21251.92 356.03 43027.05 47990.60 2019-10-01 22:02:12.000 274 21251.93 356.06 43026.99 47990.60 2019-10-01 22:02:13.000 274 21251.90 356.09 43026.97 47990.58 2019-10-01 22:02:14.000 274 21251.92 356.08 43027.02 47990.59 2019-10-01 22:02:15.000 274 21251.96 356.05 43027.03 47990.60 2019-10-01 22:02:16.000 274 21251.98 356.06 43027.04 47990.61 2019-10-01 22:02:17.000 274 21251.98 356.03 43027.02 47990.63 2019-10-01 22:02:18.000 274 21251.98 356.03 43027.07 47990.64 2019-10-01 22:02:19.000 274 21251.96 356.02 43027.05 47990.64 2019-10-01 22:02:20.000 274 21251.99 355.98 43027.04 47990.64 2019-10-01 22:02:21.000 274 21252.00 355.99 43027.03 47990.62 2019-10-01 22:02:22.000 274 21252.02 355.98 43027.05 47990.66 2019-10-01 22:02:23.000 274 21252.00 355.96 43027.01 47990.65 2019-10-01 22:02:24.000 274 21252.02 355.95 43027.07 47990.66 2019-10-01 22:02:25.000 274 21252.03 355.96 43027.07 47990.67 2019-10-01 22:02:26.000 274 21252.05 355.93 43027.05 47990.70 2019-10-01 22:02:27.000 274 21252.06 355.91 43027.08 47990.69 2019-10-01 22:02:28.000 274 21252.08 355.86 43027.08 47990.70 2019-10-01 22:02:29.000 274 21252.08 355.89 43027.07 47990.72 2019-10-01 22:02:30.000 274 21252.08 355.88 43027.08 47990.70 2019-10-01 22:02:31.000 274 21252.12 355.85 43027.09 47990.72 2019-10-01 22:02:32.000 274 21252.13 355.82 43027.09 47990.73 2019-10-01 22:02:33.000 274 21252.15 355.78 43027.11 47990.73 2019-10-01 22:02:34.000 274 21252.11 355.77 43027.11 47990.73 2019-10-01 22:02:35.000 274 21252.11 355.72 43027.14 47990.73 2019-10-01 22:02:36.000 274 21252.12 355.67 43027.15 47990.73 2019-10-01 22:02:37.000 274 21252.11 355.69 43027.14 47990.73 2019-10-01 22:02:38.000 274 21252.07 355.68 43027.15 47990.75 2019-10-01 22:02:39.000 274 21252.05 355.69 43027.13 47990.74 2019-10-01 22:02:40.000 274 21252.04 355.67 43027.13 47990.76 2019-10-01 22:02:41.000 274 21252.00 355.66 43027.16 47990.74 2019-10-01 22:02:42.000 274 21251.97 355.64 43027.14 47990.73 2019-10-01 22:02:43.000 274 21251.96 355.61 43027.13 47990.71 2019-10-01 22:02:44.000 274 21251.95 355.63 43027.14 47990.68 2019-10-01 22:02:45.000 274 21251.92 355.62 43027.12 47990.70 2019-10-01 22:02:46.000 274 21251.93 355.61 43027.14 47990.67 2019-10-01 22:02:47.000 274 21251.91 355.64 43027.10 47990.66 2019-10-01 22:02:48.000 274 21251.89 355.61 43027.12 47990.65 2019-10-01 22:02:49.000 274 21251.89 355.61 43027.10 47990.65 2019-10-01 22:02:50.000 274 21251.87 355.61 43027.09 47990.66 2019-10-01 22:02:51.000 274 21251.85 355.60 43027.11 47990.64 2019-10-01 22:02:52.000 274 21251.84 355.61 43027.13 47990.65 2019-10-01 22:02:53.000 274 21251.83 355.60 43027.16 47990.64 2019-10-01 22:02:54.000 274 21251.84 355.60 43027.12 47990.65 2019-10-01 22:02:55.000 274 21251.83 355.61 43027.13 47990.63 2019-10-01 22:02:56.000 274 21251.81 355.59 43027.14 47990.62 2019-10-01 22:02:57.000 274 21251.83 355.59 43027.12 47990.65 2019-10-01 22:02:58.000 274 21251.83 355.59 43027.12 47990.65 2019-10-01 22:02:59.000 274 21251.81 355.60 43027.11 47990.62 2019-10-01 22:03:00.000 274 21251.82 355.59 43027.12 47990.64 2019-10-01 22:03:01.000 274 21251.84 355.60 43027.14 47990.61 2019-10-01 22:03:02.000 274 21251.85 355.60 43027.11 47990.63 2019-10-01 22:03:03.000 274 21251.82 355.60 43027.11 47990.61 2019-10-01 22:03:04.000 274 21251.80 355.63 43027.10 47990.59 2019-10-01 22:03:05.000 274 21251.80 355.66 43027.08 47990.61 2019-10-01 22:03:06.000 274 21251.82 355.64 43027.08 47990.58 2019-10-01 22:03:07.000 274 21251.83 355.66 43027.05 47990.56 2019-10-01 22:03:08.000 274 21251.86 355.68 43027.01 47990.57 2019-10-01 22:03:09.000 274 21251.86 355.70 43027.02 47990.57 2019-10-01 22:03:10.000 274 21251.88 355.68 43027.02 47990.57 2019-10-01 22:03:11.000 274 21251.89 355.70 43027.03 47990.57 2019-10-01 22:03:12.000 274 21251.87 355.70 43026.98 47990.56 2019-10-01 22:03:13.000 274 21251.84 355.71 43026.96 47990.54 2019-10-01 22:03:14.000 274 21251.84 355.68 43026.99 47990.56 2019-10-01 22:03:15.000 274 21251.86 355.66 43027.01 47990.56 2019-10-01 22:03:16.000 274 21251.86 355.68 43027.02 47990.54 2019-10-01 22:03:17.000 274 21251.89 355.68 43027.00 47990.55 2019-10-01 22:03:18.000 274 21251.87 355.69 43027.01 47990.56 2019-10-01 22:03:19.000 274 21251.84 355.68 43027.00 47990.53 2019-10-01 22:03:20.000 274 21251.85 355.66 43027.00 47990.52 2019-10-01 22:03:21.000 274 21251.79 355.70 43026.99 47990.50 2019-10-01 22:03:22.000 274 21251.79 355.72 43026.97 47990.50 2019-10-01 22:03:23.000 274 21251.77 355.75 43026.97 47990.45 2019-10-01 22:03:24.000 274 21251.73 355.75 43026.95 47990.43 2019-10-01 22:03:25.000 274 21251.73 355.76 43026.96 47990.45 2019-10-01 22:03:26.000 274 21251.71 355.74 43026.96 47990.40 2019-10-01 22:03:27.000 274 21251.67 355.73 43026.96 47990.40 2019-10-01 22:03:28.000 274 21251.63 355.72 43026.95 47990.40 2019-10-01 22:03:29.000 274 21251.66 355.71 43026.94 47990.38 2019-10-01 22:03:30.000 274 21251.69 355.70 43026.99 47990.41 2019-10-01 22:03:31.000 274 21251.67 355.70 43026.93 47990.41 2019-10-01 22:03:32.000 274 21251.67 355.73 43026.96 47990.37 2019-10-01 22:03:33.000 274 21251.67 355.71 43026.95 47990.40 2019-10-01 22:03:34.000 274 21251.64 355.71 43026.93 47990.41 2019-10-01 22:03:35.000 274 21251.61 355.70 43026.91 47990.35 2019-10-01 22:03:36.000 274 21251.60 355.69 43026.93 47990.35 2019-10-01 22:03:37.000 274 21251.58 355.68 43026.92 47990.35 2019-10-01 22:03:38.000 274 21251.56 355.68 43026.92 47990.33 2019-10-01 22:03:39.000 274 21251.57 355.69 43026.93 47990.34 2019-10-01 22:03:40.000 274 21251.57 355.69 43026.90 47990.32 2019-10-01 22:03:41.000 274 21251.55 355.68 43026.94 47990.36 2019-10-01 22:03:42.000 274 21251.51 355.67 43026.93 47990.33 2019-10-01 22:03:43.000 274 21251.47 355.65 43026.95 47990.30 2019-10-01 22:03:44.000 274 21251.45 355.63 43026.94 47990.27 2019-10-01 22:03:45.000 274 21251.46 355.65 43026.93 47990.32 2019-10-01 22:03:46.000 274 21251.44 355.66 43026.95 47990.32 2019-10-01 22:03:47.000 274 21251.44 355.67 43026.96 47990.33 2019-10-01 22:03:48.000 274 21251.42 355.68 43026.96 47990.31 2019-10-01 22:03:49.000 274 21251.42 355.69 43026.95 47990.33 2019-10-01 22:03:50.000 274 21251.45 355.70 43026.95 47990.32 2019-10-01 22:03:51.000 274 21251.47 355.72 43026.93 47990.33 2019-10-01 22:03:52.000 274 21251.47 355.76 43026.95 47990.33 2019-10-01 22:03:53.000 274 21251.49 355.75 43026.94 47990.31 2019-10-01 22:03:54.000 274 21251.46 355.74 43026.92 47990.31 2019-10-01 22:03:55.000 274 21251.47 355.74 43026.94 47990.33 2019-10-01 22:03:56.000 274 21251.52 355.70 43026.94 47990.28 2019-10-01 22:03:57.000 274 21251.55 355.67 43026.98 47990.32 2019-10-01 22:03:58.000 274 21251.56 355.65 43026.96 47990.36 2019-10-01 22:03:59.000 274 21251.60 355.65 43026.98 47990.37 2019-10-01 22:04:00.000 274 21251.59 355.68 43027.00 47990.41 2019-10-01 22:04:01.000 274 21251.59 355.72 43026.99 47990.42 2019-10-01 22:04:02.000 274 21251.57 355.72 43026.97 47990.40 2019-10-01 22:04:03.000 274 21251.54 355.74 43026.97 47990.40 2019-10-01 22:04:04.000 274 21251.55 355.73 43026.98 47990.37 2019-10-01 22:04:05.000 274 21251.54 355.71 43026.97 47990.40 2019-10-01 22:04:06.000 274 21251.52 355.72 43026.99 47990.37 2019-10-01 22:04:07.000 274 21251.50 355.75 43026.98 47990.37 2019-10-01 22:04:08.000 274 21251.51 355.75 43027.04 47990.37 2019-10-01 22:04:09.000 274 21251.50 355.75 43027.02 47990.33 2019-10-01 22:04:10.000 274 21251.50 355.76 43027.00 47990.38 2019-10-01 22:04:11.000 274 21251.54 355.76 43026.99 47990.35 2019-10-01 22:04:12.000 274 21251.49 355.76 43027.04 47990.36 2019-10-01 22:04:13.000 274 21251.49 355.77 43026.99 47990.36 2019-10-01 22:04:14.000 274 21251.51 355.76 43026.98 47990.35 2019-10-01 22:04:15.000 274 21251.50 355.76 43026.99 47990.35 2019-10-01 22:04:16.000 274 21251.46 355.77 43026.99 47990.37 2019-10-01 22:04:17.000 274 21251.48 355.75 43026.98 47990.35 2019-10-01 22:04:18.000 274 21251.48 355.76 43027.02 47990.34 2019-10-01 22:04:19.000 274 21251.47 355.72 43027.03 47990.34 2019-10-01 22:04:20.000 274 21251.48 355.70 43027.05 47990.35 2019-10-01 22:04:21.000 274 21251.44 355.71 43027.00 47990.34 2019-10-01 22:04:22.000 274 21251.45 355.70 43027.01 47990.33 2019-10-01 22:04:23.000 274 21251.47 355.71 43027.03 47990.38 2019-10-01 22:04:24.000 274 21251.44 355.72 43027.06 47990.40 2019-10-01 22:04:25.000 274 21251.46 355.72 43027.04 47990.36 2019-10-01 22:04:26.000 274 21251.45 355.71 43027.05 47990.38 2019-10-01 22:04:27.000 274 21251.47 355.72 43027.03 47990.38 2019-10-01 22:04:28.000 274 21251.48 355.71 43027.02 47990.38 2019-10-01 22:04:29.000 274 21251.51 355.71 43026.99 47990.38 2019-10-01 22:04:30.000 274 21251.50 355.73 43027.03 47990.39 2019-10-01 22:04:31.000 274 21251.49 355.71 43027.05 47990.39 2019-10-01 22:04:32.000 274 21251.52 355.68 43027.01 47990.39 2019-10-01 22:04:33.000 274 21251.51 355.69 43027.03 47990.37 2019-10-01 22:04:34.000 274 21251.53 355.67 43027.02 47990.42 2019-10-01 22:04:35.000 274 21251.53 355.67 43027.03 47990.41 2019-10-01 22:04:36.000 274 21251.54 355.67 43027.02 47990.44 2019-10-01 22:04:37.000 274 21251.54 355.70 43027.02 47990.41 2019-10-01 22:04:38.000 274 21251.51 355.70 43027.00 47990.43 2019-10-01 22:04:39.000 274 21251.52 355.70 43027.03 47990.40 2019-10-01 22:04:40.000 274 21251.48 355.71 43027.02 47990.40 2019-10-01 22:04:41.000 274 21251.50 355.69 43027.00 47990.40 2019-10-01 22:04:42.000 274 21251.52 355.68 43027.02 47990.38 2019-10-01 22:04:43.000 274 21251.50 355.70 43027.03 47990.39 2019-10-01 22:04:44.000 274 21251.50 355.70 43027.02 47990.42 2019-10-01 22:04:45.000 274 21251.51 355.68 43027.00 47990.36 2019-10-01 22:04:46.000 274 21251.54 355.69 43027.03 47990.39 2019-10-01 22:04:47.000 274 21251.53 355.72 43027.02 47990.40 2019-10-01 22:04:48.000 274 21251.52 355.69 43027.01 47990.38 2019-10-01 22:04:49.000 274 21251.51 355.69 43027.02 47990.38 2019-10-01 22:04:50.000 274 21251.53 355.68 43027.01 47990.37 2019-10-01 22:04:51.000 274 21251.50 355.71 43027.03 47990.38 2019-10-01 22:04:52.000 274 21251.48 355.72 43027.01 47990.37 2019-10-01 22:04:53.000 274 21251.49 355.77 43027.00 47990.37 2019-10-01 22:04:54.000 274 21251.55 355.84 43026.97 47990.36 2019-10-01 22:04:55.000 274 21251.55 355.91 43026.94 47990.30 2019-10-01 22:04:56.000 274 21251.56 355.92 43026.92 47990.31 2019-10-01 22:04:57.000 274 21251.54 355.90 43026.89 47990.27 2019-10-01 22:04:58.000 274 21251.53 355.87 43026.83 47990.22 2019-10-01 22:04:59.000 274 21251.51 355.88 43026.82 47990.23 2019-10-01 22:05:00.000 274 21251.52 355.88 43026.85 47990.21 2019-10-01 22:05:01.000 274 21251.47 355.87 43026.83 47990.22 2019-10-01 22:05:02.000 274 21251.50 355.87 43026.82 47990.23 2019-10-01 22:05:03.000 274 21251.55 355.87 43026.83 47990.21 2019-10-01 22:05:04.000 274 21251.53 355.87 43026.82 47990.22 2019-10-01 22:05:05.000 274 21251.53 355.85 43026.81 47990.21 2019-10-01 22:05:06.000 274 21251.51 355.84 43026.82 47990.20 2019-10-01 22:05:07.000 274 21251.51 355.81 43026.79 47990.22 2019-10-01 22:05:08.000 274 21251.50 355.79 43026.80 47990.25 2019-10-01 22:05:09.000 274 21251.51 355.78 43026.83 47990.22 2019-10-01 22:05:10.000 274 21251.51 355.78 43026.81 47990.24 2019-10-01 22:05:11.000 274 21251.50 355.78 43026.83 47990.24 2019-10-01 22:05:12.000 274 21251.50 355.84 43026.84 47990.24 2019-10-01 22:05:13.000 274 21251.54 355.87 43026.81 47990.21 2019-10-01 22:05:14.000 274 21251.52 355.88 43026.80 47990.20 2019-10-01 22:05:15.000 274 21251.49 355.89 43026.77 47990.19 2019-10-01 22:05:16.000 274 21251.52 355.87 43026.76 47990.19 2019-10-01 22:05:17.000 274 21251.54 355.85 43026.73 47990.19 2019-10-01 22:05:18.000 274 21251.51 355.84 43026.75 47990.16 2019-10-01 22:05:19.000 274 21251.52 355.84 43026.76 47990.19 2019-10-01 22:05:20.000 274 21251.53 355.86 43026.75 47990.15 2019-10-01 22:05:21.000 274 21251.54 355.84 43026.77 47990.17 2019-10-01 22:05:22.000 274 21251.56 355.84 43026.76 47990.14 2019-10-01 22:05:23.000 274 21251.52 355.85 43026.72 47990.16 2019-10-01 22:05:24.000 274 21251.53 355.87 43026.71 47990.16 2019-10-01 22:05:25.000 274 21251.55 355.86 43026.73 47990.14 2019-10-01 22:05:26.000 274 21251.55 355.86 43026.70 47990.15 2019-10-01 22:05:27.000 274 21251.58 355.83 43026.73 47990.15 2019-10-01 22:05:28.000 274 21251.64 355.76 43026.75 47990.18 2019-10-01 22:05:29.000 274 21251.67 355.68 43026.82 47990.20 2019-10-01 22:05:30.000 274 21251.72 355.70 43026.86 47990.25 2019-10-01 22:05:31.000 274 21251.76 355.72 43026.89 47990.29 2019-10-01 22:05:32.000 274 21251.74 355.68 43026.88 47990.29 2019-10-01 22:05:33.000 274 21251.73 355.72 43026.87 47990.31 2019-10-01 22:05:34.000 274 21251.75 355.69 43026.83 47990.32 2019-10-01 22:05:35.000 274 21251.74 355.70 43026.82 47990.31 2019-10-01 22:05:36.000 274 21251.74 355.72 43026.83 47990.32 2019-10-01 22:05:37.000 274 21251.77 355.71 43026.84 47990.33 2019-10-01 22:05:38.000 274 21251.78 355.72 43026.84 47990.35 2019-10-01 22:05:39.000 274 21251.79 355.72 43026.86 47990.33 2019-10-01 22:05:40.000 274 21251.77 355.72 43026.84 47990.35 2019-10-01 22:05:41.000 274 21251.74 355.71 43026.83 47990.30 2019-10-01 22:05:42.000 274 21251.75 355.70 43026.86 47990.34 2019-10-01 22:05:43.000 274 21251.76 355.69 43026.83 47990.33 2019-10-01 22:05:44.000 274 21251.76 355.69 43026.84 47990.36 2019-10-01 22:05:45.000 274 21251.69 355.71 43026.85 47990.34 2019-10-01 22:05:46.000 274 21251.65 355.69 43026.84 47990.33 2019-10-01 22:05:47.000 274 21251.62 355.72 43026.83 47990.30 2019-10-01 22:05:48.000 274 21251.61 355.74 43026.83 47990.28 2019-10-01 22:05:49.000 274 21251.61 355.74 43026.82 47990.28 2019-10-01 22:05:50.000 274 21251.60 355.75 43026.83 47990.29 2019-10-01 22:05:51.000 274 21251.61 355.75 43026.88 47990.28 2019-10-01 22:05:52.000 274 21251.63 355.70 43026.88 47990.31 2019-10-01 22:05:53.000 274 21251.61 355.73 43026.87 47990.28 2019-10-01 22:05:54.000 274 21251.61 355.72 43026.86 47990.28 2019-10-01 22:05:55.000 274 21251.61 355.69 43026.88 47990.28 2019-10-01 22:05:56.000 274 21251.61 355.66 43026.86 47990.33 2019-10-01 22:05:57.000 274 21251.62 355.65 43026.85 47990.34 2019-10-01 22:05:58.000 274 21251.61 355.65 43026.89 47990.34 2019-10-01 22:05:59.000 274 21251.63 355.67 43026.91 47990.34 2019-10-01 22:06:00.000 274 21251.65 355.66 43026.89 47990.35 2019-10-01 22:06:01.000 274 21251.66 355.67 43026.90 47990.36 2019-10-01 22:06:02.000 274 21251.68 355.69 43026.90 47990.37 2019-10-01 22:06:03.000 274 21251.72 355.71 43026.91 47990.38 2019-10-01 22:06:04.000 274 21251.70 355.72 43026.85 47990.36 2019-10-01 22:06:05.000 274 21251.70 355.71 43026.82 47990.36 2019-10-01 22:06:06.000 274 21251.72 355.70 43026.83 47990.32 2019-10-01 22:06:07.000 274 21251.73 355.70 43026.86 47990.34 2019-10-01 22:06:08.000 274 21251.70 355.66 43026.83 47990.32 2019-10-01 22:06:09.000 274 21251.69 355.64 43026.85 47990.32 2019-10-01 22:06:10.000 274 21251.68 355.64 43026.89 47990.33 2019-10-01 22:06:11.000 274 21251.68 355.64 43026.88 47990.36 2019-10-01 22:06:12.000 274 21251.68 355.63 43026.90 47990.34 2019-10-01 22:06:13.000 274 21251.63 355.65 43026.92 47990.37 2019-10-01 22:06:14.000 274 21251.62 355.63 43026.87 47990.36 2019-10-01 22:06:15.000 274 21251.69 355.64 43026.89 47990.37 2019-10-01 22:06:16.000 274 21251.66 355.72 43026.89 47990.38 2019-10-01 22:06:17.000 274 21251.63 355.75 43026.88 47990.37 2019-10-01 22:06:18.000 274 21251.63 355.74 43026.88 47990.33 2019-10-01 22:06:19.000 274 21251.62 355.71 43026.88 47990.34 2019-10-01 22:06:20.000 274 21251.62 355.68 43026.92 47990.33 2019-10-01 22:06:21.000 274 21251.60 355.69 43026.93 47990.33 2019-10-01 22:06:22.000 274 21251.56 355.69 43026.90 47990.33 2019-10-01 22:06:23.000 274 21251.57 355.71 43026.91 47990.33 2019-10-01 22:06:24.000 274 21251.55 355.70 43026.88 47990.33 2019-10-01 22:06:25.000 274 21251.53 355.69 43026.88 47990.34 2019-10-01 22:06:26.000 274 21251.54 355.71 43026.92 47990.33 2019-10-01 22:06:27.000 274 21251.54 355.73 43026.91 47990.34 2019-10-01 22:06:28.000 274 21251.58 355.75 43026.91 47990.36 2019-10-01 22:06:29.000 274 21251.61 355.77 43026.91 47990.33 2019-10-01 22:06:30.000 274 21251.59 355.75 43026.93 47990.35 2019-10-01 22:06:31.000 274 21251.60 355.75 43026.92 47990.33 2019-10-01 22:06:32.000 274 21251.61 355.77 43026.91 47990.33 2019-10-01 22:06:33.000 274 21251.58 355.75 43026.93 47990.35 2019-10-01 22:06:34.000 274 21251.57 355.76 43026.93 47990.35 2019-10-01 22:06:35.000 274 21251.57 355.74 43026.96 47990.34 2019-10-01 22:06:36.000 274 21251.60 355.71 43026.96 47990.34 2019-10-01 22:06:37.000 274 21251.61 355.71 43026.92 47990.38 2019-10-01 22:06:38.000 274 21251.63 355.72 43026.95 47990.38 2019-10-01 22:06:39.000 274 21251.62 355.73 43026.94 47990.38 2019-10-01 22:06:40.000 274 21251.62 355.75 43026.98 47990.38 2019-10-01 22:06:41.000 274 21251.62 355.76 43026.95 47990.39 2019-10-01 22:06:42.000 274 21251.62 355.76 43026.96 47990.37 2019-10-01 22:06:43.000 274 21251.64 355.75 43026.97 47990.39 2019-10-01 22:06:44.000 274 21251.61 355.76 43026.97 47990.39 2019-10-01 22:06:45.000 274 21251.60 355.76 43026.95 47990.38 2019-10-01 22:06:46.000 274 21251.61 355.75 43026.95 47990.38 2019-10-01 22:06:47.000 274 21251.62 355.73 43026.96 47990.38 2019-10-01 22:06:48.000 274 21251.61 355.73 43026.98 47990.41 2019-10-01 22:06:49.000 274 21251.65 355.71 43026.97 47990.40 2019-10-01 22:06:50.000 274 21251.63 355.70 43026.98 47990.41 2019-10-01 22:06:51.000 274 21251.63 355.72 43026.98 47990.41 2019-10-01 22:06:52.000 274 21251.63 355.67 43026.98 47990.39 2019-10-01 22:06:53.000 274 21251.61 355.66 43026.95 47990.40 2019-10-01 22:06:54.000 274 21251.61 355.64 43026.97 47990.41 2019-10-01 22:06:55.000 274 21251.63 355.59 43027.01 47990.41 2019-10-01 22:06:56.000 274 21251.66 355.57 43027.00 47990.43 2019-10-01 22:06:57.000 274 21251.67 355.56 43027.01 47990.45 2019-10-01 22:06:58.000 274 21251.66 355.55 43027.00 47990.48 2019-10-01 22:06:59.000 274 21251.64 355.57 43027.04 47990.51 2019-10-01 22:07:00.000 274 21251.64 355.56 43027.05 47990.48 2019-10-01 22:07:01.000 274 21251.64 355.53 43027.03 47990.48 2019-10-01 22:07:02.000 274 21251.69 355.51 43027.04 47990.47 2019-10-01 22:07:03.000 274 21251.69 355.51 43027.03 47990.48 2019-10-01 22:07:04.000 274 21251.70 355.51 43027.04 47990.48 2019-10-01 22:07:05.000 274 21251.69 355.49 43027.03 47990.46 2019-10-01 22:07:06.000 274 21251.68 355.50 43027.01 47990.45 2019-10-01 22:07:07.000 274 21251.68 355.50 43027.00 47990.47 2019-10-01 22:07:08.000 274 21251.68 355.52 43027.00 47990.44 2019-10-01 22:07:09.000 274 21251.69 355.53 43027.02 47990.45 2019-10-01 22:07:10.000 274 21251.70 355.50 43027.02 47990.45 2019-10-01 22:07:11.000 274 21251.68 355.49 43027.02 47990.46 2019-10-01 22:07:12.000 274 21251.70 355.51 43027.03 47990.46 2019-10-01 22:07:13.000 274 21251.73 355.49 43027.00 47990.45 2019-10-01 22:07:14.000 274 21251.76 355.49 43026.97 47990.48 2019-10-01 22:07:15.000 274 21251.77 355.51 43026.97 47990.47 2019-10-01 22:07:16.000 274 21251.80 355.52 43026.98 47990.47 2019-10-01 22:07:17.000 274 21251.80 355.54 43026.97 47990.46 2019-10-01 22:07:18.000 274 21251.81 355.57 43026.98 47990.46 2019-10-01 22:07:19.000 274 21251.84 355.59 43026.98 47990.48 2019-10-01 22:07:20.000 274 21251.83 355.61 43026.94 47990.48 2019-10-01 22:07:21.000 274 21251.86 355.63 43026.95 47990.48 2019-10-01 22:07:22.000 274 21251.86 355.69 43026.92 47990.47 2019-10-01 22:07:23.000 274 21251.89 355.72 43026.92 47990.44 2019-10-01 22:07:24.000 274 21251.87 355.74 43026.89 47990.44 2019-10-01 22:07:25.000 274 21251.90 355.77 43026.91 47990.47 2019-10-01 22:07:26.000 274 21251.93 355.78 43026.90 47990.46 2019-10-01 22:07:27.000 274 21251.95 355.79 43026.87 47990.44 2019-10-01 22:07:28.000 274 21251.97 355.79 43026.88 47990.45 2019-10-01 22:07:29.000 274 21251.95 355.78 43026.91 47990.45 2019-10-01 22:07:30.000 274 21251.94 355.77 43026.91 47990.44 2019-10-01 22:07:31.000 274 21251.98 355.77 43026.88 47990.43 2019-10-01 22:07:32.000 274 21251.98 355.77 43026.89 47990.43 2019-10-01 22:07:33.000 274 21251.97 355.76 43026.92 47990.45 2019-10-01 22:07:34.000 274 21251.95 355.76 43026.86 47990.40 2019-10-01 22:07:35.000 274 21251.96 355.78 43026.86 47990.43 2019-10-01 22:07:36.000 274 21251.96 355.81 43026.81 47990.44 2019-10-01 22:07:37.000 274 21251.99 355.81 43026.81 47990.43 2019-10-01 22:07:38.000 274 21251.98 355.79 43026.84 47990.42 2019-10-01 22:07:39.000 274 21251.94 355.78 43026.85 47990.43 2019-10-01 22:07:40.000 274 21251.94 355.78 43026.87 47990.41 2019-10-01 22:07:41.000 274 21251.94 355.77 43026.85 47990.45 2019-10-01 22:07:42.000 274 21251.93 355.77 43026.90 47990.43 2019-10-01 22:07:43.000 274 21251.94 355.79 43026.90 47990.45 2019-10-01 22:07:44.000 274 21251.93 355.76 43026.89 47990.44 2019-10-01 22:07:45.000 274 21251.92 355.75 43026.88 47990.45 2019-10-01 22:07:46.000 274 21251.91 355.78 43026.88 47990.47 2019-10-01 22:07:47.000 274 21251.94 355.77 43026.91 47990.43 2019-10-01 22:07:48.000 274 21251.95 355.78 43026.92 47990.49 2019-10-01 22:07:49.000 274 21251.95 355.77 43026.93 47990.46 2019-10-01 22:07:50.000 274 21251.91 355.77 43026.93 47990.46 2019-10-01 22:07:51.000 274 21251.96 355.76 43026.98 47990.49 2019-10-01 22:07:52.000 274 21251.97 355.74 43026.97 47990.53 2019-10-01 22:07:53.000 274 21251.94 355.74 43026.97 47990.49 2019-10-01 22:07:54.000 274 21251.94 355.72 43026.94 47990.52 2019-10-01 22:07:55.000 274 21251.95 355.73 43026.97 47990.52 2019-10-01 22:07:56.000 274 21251.92 355.75 43026.99 47990.54 2019-10-01 22:07:57.000 274 21251.90 355.77 43026.99 47990.53 2019-10-01 22:07:58.000 274 21252.00 355.81 43026.99 47990.55 2019-10-01 22:07:59.000 274 21252.02 355.89 43026.99 47990.56 2019-10-01 22:08:00.000 274 21252.03 355.92 43026.98 47990.55 2019-10-01 22:08:01.000 274 21252.08 355.93 43026.94 47990.59 2019-10-01 22:08:02.000 274 21252.10 355.98 43026.94 47990.57 2019-10-01 22:08:03.000 274 21252.12 355.98 43026.94 47990.58 2019-10-01 22:08:04.000 274 21252.11 355.98 43026.92 47990.61 2019-10-01 22:08:05.000 274 21252.08 355.99 43026.95 47990.60 2019-10-01 22:08:06.000 274 21252.07 356.01 43026.92 47990.59 2019-10-01 22:08:07.000 274 21252.02 356.02 43026.93 47990.57 2019-10-01 22:08:08.000 274 21252.02 356.01 43026.92 47990.56 2019-10-01 22:08:09.000 274 21252.04 356.00 43026.93 47990.54 2019-10-01 22:08:10.000 274 21252.03 356.02 43026.93 47990.56 2019-10-01 22:08:11.000 274 21252.02 356.01 43026.96 47990.59 2019-10-01 22:08:12.000 274 21252.01 356.02 43027.02 47990.56 2019-10-01 22:08:13.000 274 21252.00 356.02 43027.00 47990.61 2019-10-01 22:08:14.000 274 21252.02 355.99 43027.02 47990.60 2019-10-01 22:08:15.000 274 21252.01 355.98 43027.03 47990.60 2019-10-01 22:08:16.000 274 21251.99 356.00 43027.06 47990.63 2019-10-01 22:08:17.000 274 21252.05 355.99 43027.03 47990.64 2019-10-01 22:08:18.000 274 21252.06 356.00 43027.01 47990.65 2019-10-01 22:08:19.000 274 21252.08 356.00 43027.01 47990.64 2019-10-01 22:08:20.000 274 21252.06 356.00 43026.98 47990.64 2019-10-01 22:08:21.000 274 21252.02 356.04 43026.96 47990.61 2019-10-01 22:08:22.000 274 21252.04 356.05 43027.01 47990.64 2019-10-01 22:08:23.000 274 21252.06 356.06 43027.03 47990.61 2019-10-01 22:08:24.000 274 21252.07 356.03 43027.04 47990.63 2019-10-01 22:08:25.000 274 21252.04 356.05 43027.04 47990.61 2019-10-01 22:08:26.000 274 21252.04 356.02 43027.02 47990.61 2019-10-01 22:08:27.000 274 21252.03 356.01 43027.04 47990.63 2019-10-01 22:08:28.000 274 21252.06 356.00 43027.03 47990.62 2019-10-01 22:08:29.000 274 21252.04 356.00 43026.99 47990.64 2019-10-01 22:08:30.000 274 21252.05 355.99 43027.02 47990.63 2019-10-01 22:08:31.000 274 21252.07 355.99 43027.01 47990.66 2019-10-01 22:08:32.000 274 21252.10 355.98 43027.01 47990.64 2019-10-01 22:08:33.000 274 21252.10 355.94 43027.04 47990.64 2019-10-01 22:08:34.000 274 21252.07 355.95 43027.03 47990.66 2019-10-01 22:08:35.000 274 21252.11 355.96 43027.04 47990.69 2019-10-01 22:08:36.000 274 21252.11 355.94 43027.06 47990.70 2019-10-01 22:08:37.000 274 21252.14 355.92 43027.07 47990.69 2019-10-01 22:08:38.000 274 21252.12 355.92 43027.09 47990.72 2019-10-01 22:08:39.000 274 21252.12 355.94 43027.08 47990.72 2019-10-01 22:08:40.000 274 21252.09 355.92 43027.09 47990.72 2019-10-01 22:08:41.000 274 21252.10 355.90 43027.11 47990.71 2019-10-01 22:08:42.000 274 21252.13 355.88 43027.13 47990.75 2019-10-01 22:08:43.000 274 21252.13 355.88 43027.11 47990.72 2019-10-01 22:08:44.000 274 21252.13 355.86 43027.14 47990.73 2019-10-01 22:08:45.000 274 21252.09 355.84 43027.14 47990.76 2019-10-01 22:08:46.000 274 21252.09 355.86 43027.14 47990.72 2019-10-01 22:08:47.000 274 21252.07 355.83 43027.14 47990.75 2019-10-01 22:08:48.000 274 21252.01 355.85 43027.10 47990.75 2019-10-01 22:08:49.000 274 21252.00 355.84 43027.09 47990.71 2019-10-01 22:08:50.000 274 21252.00 355.84 43027.10 47990.71 2019-10-01 22:08:51.000 274 21251.98 355.82 43027.11 47990.69 2019-10-01 22:08:52.000 274 21251.92 355.85 43027.07 47990.64 2019-10-01 22:08:53.000 274 21251.94 355.86 43027.04 47990.64 2019-10-01 22:08:54.000 274 21251.91 355.86 43027.07 47990.62 2019-10-01 22:08:55.000 274 21251.88 355.86 43027.07 47990.59 2019-10-01 22:08:56.000 274 21251.85 355.86 43027.07 47990.59 2019-10-01 22:08:57.000 274 21251.87 355.86 43027.06 47990.56 2019-10-01 22:08:58.000 274 21251.87 355.89 43027.02 47990.57 2019-10-01 22:08:59.000 274 21251.88 355.93 43027.02 47990.55 2019-10-01 22:09:00.000 274 21251.88 355.92 43027.05 47990.55 2019-10-01 22:09:01.000 274 21251.89 355.93 43027.03 47990.54 2019-10-01 22:09:02.000 274 21251.89 355.93 43027.00 47990.55 2019-10-01 22:09:03.000 274 21251.92 355.94 43027.01 47990.56 2019-10-01 22:09:04.000 274 21251.93 355.96 43027.01 47990.57 2019-10-01 22:09:05.000 274 21251.92 355.99 43027.01 47990.55 2019-10-01 22:09:06.000 274 21251.97 356.01 43026.98 47990.56 2019-10-01 22:09:07.000 274 21251.98 356.05 43026.98 47990.56 2019-10-01 22:09:08.000 274 21251.99 356.07 43026.98 47990.57 2019-10-01 22:09:09.000 274 21252.00 356.05 43027.00 47990.59 2019-10-01 22:09:10.000 274 21251.98 356.09 43026.97 47990.58 2019-10-01 22:09:11.000 274 21252.02 356.09 43026.99 47990.56 2019-10-01 22:09:12.000 274 21252.03 356.06 43026.98 47990.62 2019-10-01 22:09:13.000 274 21252.05 356.07 43026.95 47990.57 2019-10-01 22:09:14.000 274 21252.04 356.07 43026.96 47990.64 2019-10-01 22:09:15.000 274 21252.09 356.04 43026.93 47990.59 2019-10-01 22:09:16.000 274 21252.14 356.04 43026.95 47990.62 2019-10-01 22:09:17.000 274 21252.11 356.03 43026.96 47990.63 2019-10-01 22:09:18.000 274 21252.10 356.02 43026.95 47990.64 2019-10-01 22:09:19.000 274 21252.13 356.00 43026.96 47990.66 2019-10-01 22:09:20.000 274 21252.14 356.00 43026.95 47990.68 2019-10-01 22:09:21.000 274 21252.16 355.97 43026.99 47990.67 2019-10-01 22:09:22.000 274 21252.14 355.97 43027.00 47990.68 2019-10-01 22:09:23.000 274 21252.17 355.95 43027.03 47990.73 2019-10-01 22:09:24.000 274 21252.19 355.97 43027.04 47990.69 2019-10-01 22:09:25.000 274 21252.24 355.97 43027.05 47990.73 2019-10-01 22:09:26.000 274 21252.26 355.95 43027.03 47990.74 2019-10-01 22:09:27.000 274 21252.25 355.95 43027.01 47990.74 2019-10-01 22:09:28.000 274 21252.28 355.93 43027.03 47990.76 2019-10-01 22:09:29.000 274 21252.27 355.95 43027.01 47990.73 2019-10-01 22:09:30.000 274 21252.30 355.94 43027.02 47990.74 2019-10-01 22:09:31.000 274 21252.28 355.92 43027.04 47990.73 2019-10-01 22:09:32.000 274 21252.29 355.90 43027.02 47990.74 2019-10-01 22:09:33.000 274 21252.28 355.92 43027.03 47990.73 2019-10-01 22:09:34.000 274 21252.29 355.95 43027.03 47990.71 2019-10-01 22:09:35.000 274 21252.32 355.91 43027.01 47990.73 2019-10-01 22:09:36.000 274 21252.32 355.92 43027.01 47990.72 2019-10-01 22:09:37.000 274 21252.34 355.94 43027.00 47990.72 2019-10-01 22:09:38.000 274 21252.41 355.96 43026.99 47990.74 2019-10-01 22:09:39.000 274 21252.45 355.96 43027.00 47990.75 2019-10-01 22:09:40.000 274 21252.46 355.96 43026.99 47990.79 2019-10-01 22:09:41.000 274 21252.51 355.96 43027.03 47990.78 2019-10-01 22:09:42.000 274 21252.50 355.97 43027.04 47990.79 2019-10-01 22:09:43.000 274 21252.57 355.98 43027.04 47990.79 2019-10-01 22:09:44.000 274 21252.57 355.99 43026.99 47990.80 2019-10-01 22:09:45.000 274 21252.55 356.03 43027.00 47990.82 2019-10-01 22:09:46.000 274 21252.59 356.04 43026.98 47990.78 2019-10-01 22:09:47.000 274 21252.60 356.02 43026.95 47990.77 2019-10-01 22:09:48.000 274 21252.61 355.98 43026.94 47990.77 2019-10-01 22:09:49.000 274 21252.59 355.95 43026.96 47990.76 2019-10-01 22:09:50.000 274 21252.56 355.91 43026.99 47990.77 2019-10-01 22:09:51.000 274 21252.57 355.88 43026.97 47990.79 2019-10-01 22:09:52.000 274 21252.57 355.88 43027.01 47990.81 2019-10-01 22:09:53.000 274 21252.58 355.86 43027.01 47990.81 2019-10-01 22:09:54.000 274 21252.58 355.87 43026.97 47990.80 2019-10-01 22:09:55.000 274 21252.56 355.87 43027.01 47990.79 2019-10-01 22:09:56.000 274 21252.56 355.83 43027.00 47990.81 2019-10-01 22:09:57.000 274 21252.65 355.84 43027.01 47990.81 2019-10-01 22:09:58.000 274 21252.70 355.88 43027.03 47990.84 2019-10-01 22:09:59.000 274 21252.71 355.89 43027.00 47990.83 2019-10-01 22:10:00.000 274 21252.74 355.92 43026.98 47990.84 2019-10-01 22:10:01.000 274 21252.77 355.94 43026.93 47990.84 2019-10-01 22:10:02.000 274 21252.78 355.93 43026.95 47990.86 2019-10-01 22:10:03.000 274 21252.78 355.92 43026.99 47990.87 2019-10-01 22:10:04.000 274 21252.80 355.91 43026.99 47990.87 2019-10-01 22:10:05.000 274 21252.77 355.92 43026.96 47990.85 2019-10-01 22:10:06.000 274 21252.77 355.88 43026.96 47990.87 2019-10-01 22:10:07.000 274 21252.70 355.84 43026.98 47990.86 2019-10-01 22:10:08.000 274 21252.63 355.84 43026.95 47990.85 2019-10-01 22:10:09.000 274 21252.61 355.84 43026.96 47990.83 2019-10-01 22:10:10.000 274 21252.60 355.82 43026.97 47990.85 2019-10-01 22:10:11.000 274 21252.57 355.80 43027.00 47990.84 2019-10-01 22:10:12.000 274 21252.56 355.79 43026.99 47990.82 2019-10-01 22:10:13.000 274 21252.59 355.77 43026.99 47990.85 2019-10-01 22:10:14.000 274 21252.55 355.75 43026.99 47990.83 2019-10-01 22:10:15.000 274 21252.49 355.75 43027.01 47990.83 2019-10-01 22:10:16.000 274 21252.52 355.74 43027.02 47990.83 2019-10-01 22:10:17.000 274 21252.48 355.74 43027.06 47990.83 2019-10-01 22:10:18.000 274 21252.51 355.73 43027.03 47990.83 2019-10-01 22:10:19.000 274 21252.49 355.74 43027.00 47990.85 2019-10-01 22:10:20.000 274 21252.52 355.73 43026.99 47990.84 2019-10-01 22:10:21.000 274 21252.52 355.73 43027.00 47990.83 2019-10-01 22:10:22.000 274 21252.50 355.75 43027.00 47990.82 2019-10-01 22:10:23.000 274 21252.52 355.74 43026.99 47990.82 2019-10-01 22:10:24.000 274 21252.54 355.69 43026.97 47990.81 2019-10-01 22:10:25.000 274 21252.55 355.69 43026.97 47990.84 2019-10-01 22:10:26.000 274 21252.56 355.74 43026.95 47990.83 2019-10-01 22:10:27.000 274 21252.56 355.72 43026.97 47990.86 2019-10-01 22:10:28.000 274 21252.55 355.69 43026.99 47990.85 2019-10-01 22:10:29.000 274 21252.56 355.66 43027.02 47990.84 2019-10-01 22:10:30.000 274 21252.56 355.66 43026.98 47990.84 2019-10-01 22:10:31.000 274 21252.56 355.67 43026.96 47990.83 2019-10-01 22:10:32.000 274 21252.54 355.68 43026.96 47990.83 2019-10-01 22:10:33.000 274 21252.53 355.68 43026.96 47990.81 2019-10-01 22:10:34.000 274 21252.57 355.69 43026.94 47990.82 2019-10-01 22:10:35.000 274 21252.51 355.73 43026.96 47990.80 2019-10-01 22:10:36.000 274 21252.50 355.71 43026.93 47990.81 2019-10-01 22:10:37.000 274 21252.51 355.72 43026.96 47990.77 2019-10-01 22:10:38.000 274 21252.50 355.71 43026.95 47990.79 2019-10-01 22:10:39.000 274 21252.49 355.72 43026.92 47990.79 2019-10-01 22:10:40.000 274 21252.52 355.71 43026.92 47990.80 2019-10-01 22:10:41.000 274 21252.53 355.70 43026.94 47990.76 2019-10-01 22:10:42.000 274 21252.52 355.69 43026.93 47990.79 2019-10-01 22:10:43.000 274 21252.55 355.66 43026.92 47990.74 2019-10-01 22:10:44.000 274 21252.57 355.66 43026.88 47990.78 2019-10-01 22:10:45.000 274 21252.59 355.68 43026.89 47990.77 2019-10-01 22:10:46.000 274 21252.60 355.69 43026.88 47990.79 2019-10-01 22:10:47.000 274 21252.61 355.68 43026.90 47990.76 2019-10-01 22:10:48.000 274 21252.59 355.68 43026.93 47990.79 2019-10-01 22:10:49.000 274 21252.59 355.68 43026.93 47990.81 2019-10-01 22:10:50.000 274 21252.63 355.68 43026.95 47990.80 2019-10-01 22:10:51.000 274 21252.62 355.70 43026.94 47990.79 2019-10-01 22:10:52.000 274 21252.60 355.69 43026.93 47990.82 2019-10-01 22:10:53.000 274 21252.59 355.71 43026.92 47990.79 2019-10-01 22:10:54.000 274 21252.64 355.75 43026.92 47990.84 2019-10-01 22:10:55.000 274 21252.64 355.74 43026.90 47990.78 2019-10-01 22:10:56.000 274 21252.66 355.76 43026.90 47990.82 2019-10-01 22:10:57.000 274 21252.65 355.74 43026.92 47990.81 2019-10-01 22:10:58.000 274 21252.65 355.74 43026.93 47990.83 2019-10-01 22:10:59.000 274 21252.63 355.75 43026.92 47990.81 2019-10-01 22:11:00.000 274 21252.63 355.75 43026.89 47990.81 2019-10-01 22:11:01.000 274 21252.64 355.76 43026.86 47990.81 2019-10-01 22:11:02.000 274 21252.64 355.75 43026.88 47990.80 2019-10-01 22:11:03.000 274 21252.61 355.73 43026.86 47990.76 2019-10-01 22:11:04.000 274 21252.57 355.73 43026.85 47990.74 2019-10-01 22:11:05.000 274 21252.57 355.71 43026.84 47990.72 2019-10-01 22:11:06.000 274 21252.57 355.69 43026.82 47990.72 2019-10-01 22:11:07.000 274 21252.53 355.70 43026.83 47990.71 2019-10-01 22:11:08.000 274 21252.51 355.68 43026.85 47990.72 2019-10-01 22:11:09.000 274 21252.50 355.68 43026.87 47990.70 2019-10-01 22:11:10.000 274 21252.48 355.68 43026.85 47990.68 2019-10-01 22:11:11.000 274 21252.50 355.70 43026.85 47990.67 2019-10-01 22:11:12.000 274 21252.50 355.71 43026.85 47990.71 2019-10-01 22:11:13.000 274 21252.49 355.70 43026.87 47990.69 2019-10-01 22:11:14.000 274 21252.45 355.65 43026.86 47990.69 2019-10-01 22:11:15.000 274 21252.46 355.65 43026.88 47990.67 2019-10-01 22:11:16.000 274 21252.43 355.67 43026.91 47990.70 2019-10-01 22:11:17.000 274 21252.41 355.65 43026.87 47990.66 2019-10-01 22:11:18.000 274 21252.44 355.65 43026.88 47990.67 2019-10-01 22:11:19.000 274 21252.46 355.64 43026.86 47990.67 2019-10-01 22:11:20.000 274 21252.43 355.62 43026.82 47990.64 2019-10-01 22:11:21.000 274 21252.42 355.63 43026.82 47990.66 2019-10-01 22:11:22.000 274 21252.43 355.65 43026.80 47990.64 2019-10-01 22:11:23.000 274 21252.40 355.61 43026.82 47990.59 2019-10-01 22:11:24.000 274 21252.39 355.64 43026.83 47990.63 2019-10-01 22:11:25.000 274 21252.40 355.66 43026.82 47990.59 2019-10-01 22:11:26.000 274 21252.39 355.66 43026.82 47990.60 2019-10-01 22:11:27.000 274 21252.42 355.62 43026.81 47990.62 2019-10-01 22:11:28.000 274 21252.42 355.64 43026.80 47990.60 2019-10-01 22:11:29.000 274 21252.42 355.63 43026.81 47990.60 2019-10-01 22:11:30.000 274 21252.44 355.64 43026.81 47990.62 2019-10-01 22:11:31.000 274 21252.44 355.63 43026.79 47990.61 2019-10-01 22:11:32.000 274 21252.46 355.63 43026.81 47990.64 2019-10-01 22:11:33.000 274 21252.47 355.66 43026.82 47990.63 2019-10-01 22:11:34.000 274 21252.48 355.64 43026.81 47990.64 2019-10-01 22:11:35.000 274 21252.50 355.64 43026.78 47990.64 2019-10-01 22:11:36.000 274 21252.52 355.64 43026.78 47990.66 2019-10-01 22:11:37.000 274 21252.54 355.62 43026.80 47990.67 2019-10-01 22:11:38.000 274 21252.54 355.61 43026.84 47990.69 2019-10-01 22:11:39.000 274 21252.55 355.60 43026.86 47990.69 2019-10-01 22:11:40.000 274 21252.53 355.59 43026.87 47990.71 2019-10-01 22:11:41.000 274 21252.51 355.59 43026.86 47990.71 2019-10-01 22:11:42.000 274 21252.51 355.59 43026.82 47990.71 2019-10-01 22:11:43.000 274 21252.54 355.60 43026.82 47990.71 2019-10-01 22:11:44.000 274 21252.57 355.60 43026.83 47990.71 2019-10-01 22:11:45.000 274 21252.60 355.61 43026.84 47990.70 2019-10-01 22:11:46.000 274 21252.60 355.62 43026.83 47990.71 2019-10-01 22:11:47.000 274 21252.60 355.60 43026.83 47990.71 2019-10-01 22:11:48.000 274 21252.57 355.62 43026.84 47990.73 2019-10-01 22:11:49.000 274 21252.54 355.62 43026.83 47990.71 2019-10-01 22:11:50.000 274 21252.56 355.61 43026.83 47990.72 2019-10-01 22:11:51.000 274 21252.53 355.60 43026.85 47990.71 2019-10-01 22:11:52.000 274 21252.52 355.60 43026.86 47990.71 2019-10-01 22:11:53.000 274 21252.52 355.58 43026.85 47990.71 2019-10-01 22:11:54.000 274 21252.53 355.57 43026.87 47990.70 2019-10-01 22:11:55.000 274 21252.51 355.56 43026.87 47990.71 2019-10-01 22:11:56.000 274 21252.50 355.58 43026.90 47990.72 2019-10-01 22:11:57.000 274 21252.53 355.62 43026.91 47990.73 2019-10-01 22:11:58.000 274 21252.55 355.64 43026.88 47990.70 2019-10-01 22:11:59.000 274 21252.54 355.64 43026.87 47990.70 2019-10-01 22:12:00.000 274 21252.54 355.65 43026.85 47990.69 2019-10-01 22:12:01.000 274 21252.54 355.63 43026.82 47990.68 2019-10-01 22:12:02.000 274 21252.52 355.60 43026.77 47990.65 2019-10-01 22:12:03.000 274 21252.50 355.53 43026.79 47990.61 2019-10-01 22:12:04.000 274 21252.50 355.50 43026.82 47990.64 2019-10-01 22:12:05.000 274 21252.45 355.53 43026.81 47990.66 2019-10-01 22:12:06.000 274 21252.44 355.52 43026.83 47990.66 2019-10-01 22:12:07.000 274 21252.44 355.52 43026.82 47990.64 2019-10-01 22:12:08.000 274 21252.42 355.50 43026.83 47990.67 2019-10-01 22:12:09.000 274 21252.46 355.50 43026.84 47990.64 2019-10-01 22:12:10.000 274 21252.45 355.50 43026.84 47990.69 2019-10-01 22:12:11.000 274 21252.47 355.49 43026.85 47990.66 2019-10-01 22:12:12.000 274 21252.51 355.48 43026.83 47990.67 2019-10-01 22:12:13.000 274 21252.51 355.45 43026.87 47990.69 2019-10-01 22:12:14.000 274 21252.52 355.45 43026.90 47990.70 2019-10-01 22:12:15.000 274 21252.48 355.44 43026.91 47990.69 2019-10-01 22:12:16.000 274 21252.51 355.44 43026.90 47990.70 2019-10-01 22:12:17.000 274 21252.52 355.43 43026.93 47990.72 2019-10-01 22:12:18.000 274 21252.49 355.44 43026.93 47990.74 2019-10-01 22:12:19.000 274 21252.48 355.42 43026.96 47990.71 2019-10-01 22:12:20.000 274 21252.50 355.41 43026.92 47990.74 2019-10-01 22:12:21.000 274 21252.53 355.41 43026.90 47990.75 2019-10-01 22:12:22.000 274 21252.53 355.42 43026.93 47990.74 2019-10-01 22:12:23.000 274 21252.52 355.43 43026.95 47990.76 2019-10-01 22:12:24.000 274 21252.56 355.42 43026.97 47990.75 2019-10-01 22:12:25.000 274 21252.61 355.42 43026.95 47990.76 2019-10-01 22:12:26.000 274 21252.60 355.46 43026.94 47990.79 2019-10-01 22:12:27.000 274 21252.60 355.46 43026.92 47990.79 2019-10-01 22:12:28.000 274 21252.62 355.48 43026.93 47990.80 2019-10-01 22:12:29.000 274 21252.60 355.48 43026.92 47990.79 2019-10-01 22:12:30.000 274 21252.57 355.47 43026.91 47990.79 2019-10-01 22:12:31.000 274 21252.60 355.45 43026.94 47990.79 2019-10-01 22:12:32.000 274 21252.59 355.42 43026.94 47990.78 2019-10-01 22:12:33.000 274 21252.54 355.42 43026.94 47990.80 2019-10-01 22:12:34.000 274 21252.54 355.43 43026.96 47990.80 2019-10-01 22:12:35.000 274 21252.56 355.43 43026.93 47990.77 2019-10-01 22:12:36.000 274 21252.55 355.42 43026.95 47990.76 2019-10-01 22:12:37.000 274 21252.54 355.40 43026.95 47990.76 2019-10-01 22:12:38.000 274 21252.54 355.41 43026.91 47990.74 2019-10-01 22:12:39.000 274 21252.58 355.38 43026.90 47990.74 2019-10-01 22:12:40.000 274 21252.58 355.39 43026.88 47990.78 2019-10-01 22:12:41.000 274 21252.61 355.36 43026.89 47990.78 2019-10-01 22:12:42.000 274 21252.62 355.36 43026.89 47990.78 2019-10-01 22:12:43.000 274 21252.61 355.36 43026.89 47990.75 2019-10-01 22:12:44.000 274 21252.61 355.36 43026.92 47990.77 2019-10-01 22:12:45.000 274 21252.64 355.32 43026.90 47990.78 2019-10-01 22:12:46.000 274 21252.66 355.31 43026.92 47990.75 2019-10-01 22:12:47.000 274 21252.63 355.30 43026.88 47990.79 2019-10-01 22:12:48.000 274 21252.64 355.28 43026.88 47990.76 2019-10-01 22:12:49.000 274 21252.63 355.28 43026.90 47990.81 2019-10-01 22:12:50.000 274 21252.63 355.27 43026.88 47990.81 2019-10-01 22:12:51.000 274 21252.64 355.25 43026.91 47990.78 2019-10-01 22:12:52.000 274 21252.59 355.25 43026.92 47990.78 2019-10-01 22:12:53.000 274 21252.61 355.26 43026.89 47990.75 2019-10-01 22:12:54.000 274 21252.68 355.23 43026.96 47990.80 2019-10-01 22:12:55.000 274 21252.74 355.20 43026.96 47990.84 2019-10-01 22:12:56.000 274 21252.79 355.19 43026.98 47990.88 2019-10-01 22:12:57.000 274 21252.80 355.20 43026.97 47990.92 2019-10-01 22:12:58.000 274 21252.82 355.25 43026.96 47990.93 2019-10-01 22:12:59.000 274 21252.81 355.26 43026.95 47990.95 2019-10-01 22:13:00.000 274 21252.82 355.28 43026.93 47990.93 2019-10-01 22:13:01.000 274 21252.79 355.33 43026.94 47990.91 2019-10-01 22:13:02.000 274 21252.78 355.33 43026.92 47990.90 2019-10-01 22:13:03.000 274 21252.78 355.37 43026.91 47990.89 2019-10-01 22:13:04.000 274 21252.80 355.37 43026.88 47990.86 2019-10-01 22:13:05.000 274 21252.81 355.38 43026.90 47990.84 2019-10-01 22:13:06.000 274 21252.81 355.35 43026.89 47990.84 2019-10-01 22:13:07.000 274 21252.82 355.32 43026.90 47990.86 2019-10-01 22:13:08.000 274 21252.79 355.31 43026.91 47990.85 2019-10-01 22:13:09.000 274 21252.82 355.30 43026.90 47990.89 2019-10-01 22:13:10.000 274 21252.82 355.31 43026.91 47990.86 2019-10-01 22:13:11.000 274 21252.85 355.31 43026.93 47990.90 2019-10-01 22:13:12.000 274 21252.84 355.31 43026.91 47990.89 2019-10-01 22:13:13.000 274 21252.84 355.29 43026.90 47990.90 2019-10-01 22:13:14.000 274 21252.83 355.27 43026.91 47990.90 2019-10-01 22:13:15.000 274 21252.82 355.32 43026.92 47990.89 2019-10-01 22:13:16.000 274 21252.80 355.36 43026.89 47990.88 2019-10-01 22:13:17.000 274 21252.75 355.41 43026.89 47990.89 2019-10-01 22:13:18.000 274 21252.74 355.42 43026.87 47990.86 2019-10-01 22:13:19.000 274 21252.74 355.45 43026.87 47990.83 2019-10-01 22:13:20.000 274 21252.72 355.46 43026.84 47990.80 2019-10-01 22:13:21.000 274 21252.68 355.47 43026.85 47990.78 2019-10-01 22:13:22.000 274 21252.69 355.46 43026.85 47990.79 2019-10-01 22:13:23.000 274 21252.72 355.47 43026.83 47990.77 2019-10-01 22:13:24.000 274 21252.71 355.49 43026.80 47990.75 2019-10-01 22:13:25.000 274 21252.68 355.49 43026.80 47990.74 2019-10-01 22:13:26.000 274 21252.70 355.47 43026.80 47990.74 2019-10-01 22:13:27.000 274 21252.70 355.48 43026.82 47990.73 2019-10-01 22:13:28.000 274 21252.69 355.45 43026.78 47990.78 2019-10-01 22:13:29.000 274 21252.70 355.46 43026.78 47990.73 2019-10-01 22:13:30.000 274 21252.72 355.47 43026.82 47990.77 2019-10-01 22:13:31.000 274 21252.71 355.49 43026.80 47990.78 2019-10-01 22:13:32.000 274 21252.73 355.48 43026.80 47990.77 2019-10-01 22:13:33.000 274 21252.75 355.49 43026.82 47990.77 2019-10-01 22:13:34.000 274 21252.72 355.50 43026.84 47990.78 2019-10-01 22:13:35.000 274 21252.71 355.48 43026.84 47990.79 2019-10-01 22:13:36.000 274 21252.69 355.48 43026.83 47990.77 2019-10-01 22:13:37.000 274 21252.71 355.50 43026.85 47990.80 2019-10-01 22:13:38.000 274 21252.70 355.50 43026.84 47990.79 2019-10-01 22:13:39.000 274 21252.69 355.49 43026.84 47990.77 2019-10-01 22:13:40.000 274 21252.69 355.47 43026.85 47990.79 2019-10-01 22:13:41.000 274 21252.73 355.46 43026.86 47990.80 2019-10-01 22:13:42.000 274 21252.75 355.45 43026.91 47990.81 2019-10-01 22:13:43.000 274 21252.79 355.46 43026.91 47990.81 2019-10-01 22:13:44.000 274 21252.81 355.47 43026.89 47990.85 2019-10-01 22:13:45.000 274 21252.79 355.44 43026.91 47990.86 2019-10-01 22:13:46.000 274 21252.79 355.45 43026.93 47990.87 2019-10-01 22:13:47.000 274 21252.79 355.47 43026.93 47990.86 2019-10-01 22:13:48.000 274 21252.78 355.50 43026.93 47990.91 2019-10-01 22:13:49.000 274 21252.78 355.51 43026.90 47990.86 2019-10-01 22:13:50.000 274 21252.81 355.50 43026.92 47990.92 2019-10-01 22:13:51.000 274 21252.81 355.49 43026.94 47990.87 2019-10-01 22:13:52.000 274 21252.80 355.50 43026.92 47990.89 2019-10-01 22:13:53.000 274 21252.80 355.51 43026.91 47990.91 2019-10-01 22:13:54.000 274 21252.79 355.53 43026.92 47990.92 2019-10-01 22:13:55.000 274 21252.82 355.51 43026.92 47990.90 2019-10-01 22:13:56.000 274 21252.81 355.50 43026.91 47990.91 2019-10-01 22:13:57.000 274 21252.77 355.53 43026.92 47990.87 2019-10-01 22:13:58.000 274 21252.83 355.53 43026.93 47990.92 2019-10-01 22:13:59.000 274 21252.80 355.56 43026.92 47990.88 2019-10-01 22:14:00.000 274 21252.77 355.55 43026.93 47990.91 2019-10-01 22:14:01.000 274 21252.80 355.57 43026.88 47990.88 2019-10-01 22:14:02.000 274 21252.77 355.57 43026.89 47990.86 2019-10-01 22:14:03.000 274 21252.78 355.60 43026.87 47990.87 2019-10-01 22:14:04.000 274 21252.79 355.61 43026.87 47990.86 2019-10-01 22:14:05.000 274 21252.78 355.57 43026.86 47990.84 2019-10-01 22:14:06.000 274 21252.78 355.56 43026.90 47990.85 2019-10-01 22:14:07.000 274 21252.79 355.58 43026.87 47990.84 2019-10-01 22:14:08.000 274 21252.80 355.56 43026.84 47990.85 2019-10-01 22:14:09.000 274 21252.80 355.54 43026.89 47990.86 2019-10-01 22:14:10.000 274 21252.83 355.53 43026.88 47990.88 2019-10-01 22:14:11.000 274 21252.83 355.53 43026.89 47990.90 2019-10-01 22:14:12.000 274 21252.86 355.53 43026.91 47990.86 2019-10-01 22:14:13.000 274 21252.84 355.53 43026.87 47990.88 2019-10-01 22:14:14.000 274 21252.85 355.52 43026.87 47990.89 2019-10-01 22:14:15.000 274 21252.86 355.53 43026.86 47990.90 2019-10-01 22:14:16.000 274 21252.87 355.54 43026.90 47990.91 2019-10-01 22:14:17.000 274 21252.88 355.53 43026.85 47990.87 2019-10-01 22:14:18.000 274 21252.89 355.51 43026.85 47990.89 2019-10-01 22:14:19.000 274 21252.89 355.51 43026.87 47990.89 2019-10-01 22:14:20.000 274 21252.91 355.54 43026.87 47990.87 2019-10-01 22:14:21.000 274 21252.91 355.53 43026.85 47990.89 2019-10-01 22:14:22.000 274 21252.95 355.55 43026.83 47990.87 2019-10-01 22:14:23.000 274 21252.93 355.55 43026.82 47990.88 2019-10-01 22:14:24.000 274 21252.96 355.56 43026.76 47990.84 2019-10-01 22:14:25.000 274 21252.95 355.56 43026.75 47990.83 2019-10-01 22:14:26.000 274 21252.94 355.61 43026.74 47990.83 2019-10-01 22:14:27.000 274 21252.90 355.63 43026.75 47990.79 2019-10-01 22:14:28.000 274 21252.92 355.64 43026.73 47990.75 2019-10-01 22:14:29.000 274 21252.90 355.64 43026.70 47990.73 2019-10-01 22:14:30.000 274 21252.89 355.66 43026.70 47990.71 2019-10-01 22:14:31.000 274 21252.86 355.66 43026.66 47990.68 2019-10-01 22:14:32.000 274 21252.81 355.62 43026.64 47990.68 2019-10-01 22:14:33.000 274 21252.81 355.65 43026.65 47990.66 2019-10-01 22:14:34.000 274 21252.79 355.65 43026.67 47990.64 2019-10-01 22:14:35.000 274 21252.83 355.66 43026.67 47990.65 2019-10-01 22:14:36.000 274 21252.92 355.71 43026.65 47990.65 2019-10-01 22:14:37.000 274 21253.07 355.75 43026.64 47990.68 2019-10-01 22:14:38.000 274 21253.17 355.73 43026.65 47990.73 2019-10-01 22:14:39.000 274 21253.22 355.75 43026.69 47990.78 2019-10-01 22:14:40.000 274 21253.27 355.73 43026.68 47990.82 2019-10-01 22:14:41.000 274 21253.28 355.73 43026.67 47990.84 2019-10-01 22:14:42.000 274 21253.29 355.73 43026.71 47990.83 2019-10-01 22:14:43.000 274 21253.33 355.72 43026.70 47990.85 2019-10-01 22:14:44.000 274 21253.30 355.72 43026.72 47990.91 2019-10-01 22:14:45.000 274 21253.26 355.75 43026.70 47990.88 2019-10-01 22:14:46.000 274 21253.31 355.74 43026.71 47990.89 2019-10-01 22:14:47.000 274 21253.30 355.73 43026.70 47990.88 2019-10-01 22:14:48.000 274 21253.26 355.76 43026.69 47990.88 2019-10-01 22:14:49.000 274 21253.28 355.76 43026.68 47990.90 2019-10-01 22:14:50.000 274 21253.29 355.78 43026.69 47990.88 2019-10-01 22:14:51.000 274 21253.29 355.79 43026.65 47990.85 2019-10-01 22:14:52.000 274 21253.29 355.78 43026.66 47990.87 2019-10-01 22:14:53.000 274 21253.25 355.80 43026.66 47990.84 2019-10-01 22:14:54.000 274 21253.27 355.79 43026.68 47990.88 2019-10-01 22:14:55.000 274 21253.30 355.77 43026.70 47990.86 2019-10-01 22:14:56.000 274 21253.27 355.81 43026.68 47990.86 2019-10-01 22:14:57.000 274 21253.26 355.84 43026.69 47990.83 2019-10-01 22:14:58.000 274 21253.24 355.87 43026.69 47990.85 2019-10-01 22:14:59.000 274 21253.22 355.92 43026.62 47990.83 2019-10-01 22:15:00.000 274 21253.22 355.94 43026.56 47990.79 2019-10-01 22:15:01.000 274 21253.22 355.94 43026.55 47990.78 2019-10-01 22:15:02.000 274 21253.26 355.95 43026.56 47990.75 2019-10-01 22:15:03.000 274 21253.24 355.95 43026.54 47990.74 2019-10-01 22:15:04.000 274 21253.22 355.95 43026.54 47990.73 2019-10-01 22:15:05.000 274 21253.22 356.00 43026.49 47990.69 2019-10-01 22:15:06.000 274 21253.20 355.99 43026.48 47990.71 2019-10-01 22:15:07.000 274 21253.20 356.01 43026.50 47990.70 2019-10-01 22:15:08.000 274 21253.22 356.00 43026.51 47990.72 2019-10-01 22:15:09.000 274 21253.23 356.04 43026.55 47990.68 2019-10-01 22:15:10.000 274 21253.20 356.07 43026.53 47990.67 2019-10-01 22:15:11.000 274 21253.19 356.10 43026.52 47990.68 2019-10-01 22:15:12.000 274 21253.19 356.12 43026.51 47990.70 2019-10-01 22:15:13.000 274 21253.18 356.12 43026.49 47990.65 2019-10-01 22:15:14.000 274 21253.18 356.13 43026.48 47990.63 2019-10-01 22:15:15.000 274 21253.20 356.10 43026.48 47990.65 2019-10-01 22:15:16.000 274 21253.17 356.12 43026.46 47990.64 2019-10-01 22:15:17.000 274 21253.18 356.09 43026.48 47990.68 2019-10-01 22:15:18.000 274 21253.20 356.10 43026.47 47990.63 2019-10-01 22:15:19.000 274 21253.18 356.10 43026.49 47990.64 2019-10-01 22:15:20.000 274 21253.17 356.08 43026.51 47990.68 2019-10-01 22:15:21.000 274 21253.19 356.04 43026.49 47990.70 2019-10-01 22:15:22.000 274 21253.20 355.99 43026.48 47990.68 2019-10-01 22:15:23.000 274 21253.23 355.95 43026.50 47990.72 2019-10-01 22:15:24.000 274 21253.29 355.92 43026.52 47990.74 2019-10-01 22:15:25.000 274 21253.32 355.89 43026.56 47990.77 2019-10-01 22:15:26.000 274 21253.32 355.86 43026.58 47990.82 2019-10-01 22:15:27.000 274 21253.31 355.83 43026.60 47990.82 2019-10-01 22:15:28.000 274 21253.32 355.80 43026.64 47990.85 2019-10-01 22:15:29.000 274 21253.34 355.80 43026.66 47990.88 2019-10-01 22:15:30.000 274 21253.34 355.82 43026.64 47990.89 2019-10-01 22:15:31.000 274 21253.35 355.83 43026.62 47990.89 2019-10-01 22:15:32.000 274 21253.33 355.88 43026.62 47990.84 2019-10-01 22:15:33.000 274 21253.33 355.83 43026.60 47990.84 2019-10-01 22:15:34.000 274 21253.39 355.76 43026.62 47990.85 2019-10-01 22:15:35.000 274 21253.40 355.72 43026.65 47990.88 2019-10-01 22:15:36.000 274 21253.43 355.67 43026.65 47990.91 2019-10-01 22:15:37.000 274 21253.43 355.64 43026.73 47990.90 2019-10-01 22:15:38.000 274 21253.46 355.62 43026.74 47990.97 2019-10-01 22:15:39.000 274 21253.47 355.59 43026.76 47991.02 2019-10-01 22:15:40.000 274 21253.44 355.59 43026.78 47991.01 2019-10-01 22:15:41.000 274 21253.44 355.60 43026.79 47991.04 2019-10-01 22:15:42.000 274 21253.44 355.60 43026.80 47991.05 2019-10-01 22:15:43.000 274 21253.41 355.59 43026.78 47991.05 2019-10-01 22:15:44.000 274 21253.44 355.56 43026.79 47991.04 2019-10-01 22:15:45.000 274 21253.43 355.54 43026.78 47991.06 2019-10-01 22:15:46.000 274 21253.46 355.52 43026.81 47991.07 2019-10-01 22:15:47.000 274 21253.45 355.51 43026.84 47991.09 2019-10-01 22:15:48.000 274 21253.46 355.48 43026.86 47991.10 2019-10-01 22:15:49.000 274 21253.44 355.49 43026.84 47991.10 2019-10-01 22:15:50.000 274 21253.37 355.51 43026.87 47991.12 2019-10-01 22:15:51.000 274 21253.31 355.54 43026.83 47991.08 2019-10-01 22:15:52.000 274 21253.26 355.56 43026.82 47991.08 2019-10-01 22:15:53.000 274 21253.24 355.57 43026.78 47991.05 2019-10-01 22:15:54.000 274 21253.17 355.57 43026.76 47990.99 2019-10-01 22:15:55.000 274 21253.08 355.63 43026.76 47990.94 2019-10-01 22:15:56.000 274 21253.04 355.67 43026.70 47990.88 2019-10-01 22:15:57.000 274 21253.05 355.70 43026.71 47990.86 2019-10-01 22:15:58.000 274 21253.03 355.73 43026.70 47990.79 2019-10-01 22:15:59.000 274 21253.02 355.75 43026.67 47990.80 2019-10-01 22:16:00.000 274 21253.02 355.72 43026.69 47990.76 2019-10-01 22:16:01.000 274 21253.01 355.72 43026.69 47990.78 2019-10-01 22:16:02.000 274 21253.01 355.74 43026.69 47990.75 2019-10-01 22:16:03.000 274 21252.98 355.75 43026.67 47990.71 2019-10-01 22:16:04.000 274 21252.98 355.74 43026.62 47990.75 2019-10-01 22:16:05.000 274 21252.96 355.73 43026.65 47990.74 2019-10-01 22:16:06.000 274 21252.95 355.75 43026.64 47990.71 2019-10-01 22:16:07.000 274 21252.93 355.76 43026.63 47990.71 2019-10-01 22:16:08.000 274 21252.95 355.73 43026.64 47990.67 2019-10-01 22:16:09.000 274 21252.96 355.70 43026.67 47990.69 2019-10-01 22:16:10.000 274 21252.93 355.64 43026.67 47990.71 2019-10-01 22:16:11.000 274 21252.91 355.60 43026.73 47990.71 2019-10-01 22:16:12.000 274 21252.88 355.57 43026.77 47990.73 2019-10-01 22:16:13.000 274 21252.87 355.58 43026.75 47990.74 2019-10-01 22:16:14.000 274 21252.85 355.58 43026.74 47990.75 2019-10-01 22:16:15.000 274 21252.82 355.61 43026.72 47990.74 2019-10-01 22:16:16.000 274 21252.84 355.60 43026.70 47990.73 2019-10-01 22:16:17.000 274 21252.84 355.60 43026.69 47990.73 2019-10-01 22:16:18.000 274 21252.86 355.60 43026.70 47990.71 2019-10-01 22:16:19.000 274 21252.84 355.64 43026.67 47990.71 2019-10-01 22:16:20.000 274 21252.84 355.61 43026.67 47990.68 2019-10-01 22:16:21.000 274 21252.80 355.62 43026.68 47990.67 2019-10-01 22:16:22.000 274 21252.81 355.60 43026.69 47990.67 2019-10-01 22:16:23.000 274 21252.77 355.57 43026.69 47990.66 2019-10-01 22:16:24.000 274 21252.74 355.53 43026.70 47990.66 2019-10-01 22:16:25.000 274 21252.76 355.54 43026.68 47990.64 2019-10-01 22:16:26.000 274 21252.75 355.55 43026.70 47990.66 2019-10-01 22:16:27.000 274 21252.72 355.50 43026.70 47990.68 2019-10-01 22:16:28.000 274 21252.70 355.50 43026.68 47990.63 2019-10-01 22:16:29.000 274 21252.70 355.54 43026.69 47990.65 2019-10-01 22:16:30.000 274 21252.71 355.55 43026.70 47990.64 2019-10-01 22:16:31.000 274 21252.71 355.54 43026.71 47990.63 2019-10-01 22:16:32.000 274 21252.70 355.53 43026.73 47990.64 2019-10-01 22:16:33.000 274 21252.71 355.50 43026.70 47990.64 2019-10-01 22:16:34.000 274 21252.74 355.47 43026.73 47990.68 2019-10-01 22:16:35.000 274 21252.75 355.49 43026.75 47990.69 2019-10-01 22:16:36.000 274 21252.75 355.48 43026.74 47990.66 2019-10-01 22:16:37.000 274 21252.73 355.50 43026.74 47990.68 2019-10-01 22:16:38.000 274 21252.75 355.49 43026.73 47990.70 2019-10-01 22:16:39.000 274 21252.77 355.46 43026.71 47990.69 2019-10-01 22:16:40.000 274 21252.76 355.46 43026.72 47990.70 2019-10-01 22:16:41.000 274 21252.78 355.45 43026.71 47990.68 2019-10-01 22:16:42.000 274 21252.78 355.46 43026.73 47990.72 2019-10-01 22:16:43.000 274 21252.78 355.46 43026.73 47990.69 2019-10-01 22:16:44.000 274 21252.78 355.45 43026.73 47990.70 2019-10-01 22:16:45.000 274 21252.75 355.42 43026.74 47990.66 2019-10-01 22:16:46.000 274 21252.71 355.43 43026.72 47990.71 2019-10-01 22:16:47.000 274 21252.75 355.44 43026.72 47990.69 2019-10-01 22:16:48.000 274 21252.75 355.44 43026.72 47990.67 2019-10-01 22:16:49.000 274 21252.72 355.46 43026.75 47990.69 2019-10-01 22:16:50.000 274 21252.69 355.44 43026.75 47990.66 2019-10-01 22:16:51.000 274 21252.70 355.42 43026.74 47990.67 2019-10-01 22:16:52.000 274 21252.68 355.43 43026.77 47990.69 2019-10-01 22:16:53.000 274 21252.69 355.43 43026.77 47990.67 2019-10-01 22:16:54.000 274 21252.71 355.42 43026.76 47990.69 2019-10-01 22:16:55.000 274 21252.66 355.42 43026.74 47990.66 2019-10-01 22:16:56.000 274 21252.67 355.39 43026.75 47990.70 2019-10-01 22:16:57.000 274 21252.66 355.41 43026.76 47990.64 2019-10-01 22:16:58.000 274 21252.66 355.42 43026.77 47990.66 2019-10-01 22:16:59.000 274 21252.67 355.41 43026.79 47990.66 2019-10-01 22:17:00.000 274 21252.67 355.41 43026.78 47990.66 2019-10-01 22:17:01.000 274 21252.67 355.42 43026.77 47990.63 2019-10-01 22:17:02.000 274 21252.66 355.42 43026.78 47990.65 2019-10-01 22:17:03.000 274 21252.64 355.40 43026.78 47990.65 2019-10-01 22:17:04.000 274 21252.64 355.38 43026.79 47990.67 2019-10-01 22:17:05.000 274 21252.64 355.36 43026.78 47990.66 2019-10-01 22:17:06.000 274 21252.66 355.36 43026.80 47990.65 2019-10-01 22:17:07.000 274 21252.68 355.34 43026.80 47990.67 2019-10-01 22:17:08.000 274 21252.64 355.36 43026.82 47990.71 2019-10-01 22:17:09.000 274 21252.68 355.36 43026.84 47990.68 2019-10-01 22:17:10.000 274 21252.66 355.37 43026.80 47990.70 2019-10-01 22:17:11.000 274 21252.66 355.37 43026.82 47990.67 2019-10-01 22:17:12.000 274 21252.67 355.35 43026.84 47990.71 2019-10-01 22:17:13.000 274 21252.68 355.35 43026.82 47990.69 2019-10-01 22:17:14.000 274 21252.69 355.34 43026.83 47990.69 2019-10-01 22:17:15.000 274 21252.66 355.33 43026.82 47990.69 2019-10-01 22:17:16.000 274 21252.66 355.34 43026.83 47990.71 2019-10-01 22:17:17.000 274 21252.62 355.31 43026.82 47990.69 2019-10-01 22:17:18.000 274 21252.60 355.30 43026.81 47990.68 2019-10-01 22:17:19.000 274 21252.62 355.29 43026.80 47990.68 2019-10-01 22:17:20.000 274 21252.62 355.31 43026.81 47990.69 2019-10-01 22:17:21.000 274 21252.63 355.34 43026.82 47990.68 2019-10-01 22:17:22.000 274 21252.61 355.34 43026.83 47990.67 2019-10-01 22:17:23.000 274 21252.63 355.32 43026.80 47990.66 2019-10-01 22:17:24.000 274 21252.63 355.36 43026.81 47990.67 2019-10-01 22:17:25.000 274 21252.64 355.38 43026.79 47990.66 2019-10-01 22:17:26.000 274 21252.64 355.39 43026.79 47990.68 2019-10-01 22:17:27.000 274 21252.65 355.39 43026.80 47990.67 2019-10-01 22:17:28.000 274 21252.66 355.43 43026.79 47990.69 2019-10-01 22:17:29.000 274 21252.68 355.44 43026.78 47990.65 2019-10-01 22:17:30.000 274 21252.65 355.46 43026.81 47990.65 2019-10-01 22:17:31.000 274 21252.66 355.46 43026.78 47990.66 2019-10-01 22:17:32.000 274 21252.70 355.44 43026.81 47990.67 2019-10-01 22:17:33.000 274 21252.69 355.42 43026.78 47990.67 2019-10-01 22:17:34.000 274 21252.70 355.44 43026.77 47990.69 2019-10-01 22:17:35.000 274 21252.71 355.50 43026.78 47990.70 2019-10-01 22:17:36.000 274 21252.73 355.53 43026.74 47990.72 2019-10-01 22:17:37.000 274 21252.78 355.52 43026.72 47990.71 2019-10-01 22:17:38.000 274 21252.96 355.52 43026.74 47990.71 2019-10-01 22:17:39.000 274 21253.15 355.47 43026.78 47990.79 2019-10-01 22:17:40.000 274 21253.25 355.45 43026.80 47990.88 2019-10-01 22:17:41.000 274 21253.28 355.41 43026.82 47990.95 2019-10-01 22:17:42.000 274 21253.30 355.38 43026.85 47990.99 2019-10-01 22:17:43.000 274 21253.33 355.37 43026.87 47991.01 2019-10-01 22:17:44.000 274 21253.36 355.35 43026.88 47991.06 2019-10-01 22:17:45.000 274 21253.36 355.33 43026.93 47991.09 2019-10-01 22:17:46.000 274 21253.37 355.30 43026.94 47991.09 2019-10-01 22:17:47.000 274 21253.39 355.28 43026.94 47991.13 2019-10-01 22:17:48.000 274 21253.37 355.28 43026.95 47991.17 2019-10-01 22:17:49.000 274 21253.38 355.28 43026.95 47991.12 2019-10-01 22:17:50.000 274 21253.37 355.29 43026.96 47991.14 2019-10-01 22:17:51.000 274 21253.39 355.29 43026.94 47991.17 2019-10-01 22:17:52.000 274 21253.41 355.28 43026.91 47991.14 2019-10-01 22:17:53.000 274 21253.39 355.31 43026.96 47991.17 2019-10-01 22:17:54.000 274 21253.38 355.32 43026.99 47991.15 2019-10-01 22:17:55.000 274 21253.36 355.30 43026.98 47991.17 2019-10-01 22:17:56.000 274 21253.38 355.28 43026.96 47991.17 2019-10-01 22:17:57.000 274 21253.37 355.26 43026.97 47991.15 2019-10-01 22:17:58.000 274 21253.38 355.27 43026.98 47991.18 2019-10-01 22:17:59.000 274 21253.37 355.26 43026.97 47991.12 2019-10-01 22:18:00.000 274 21253.36 355.26 43026.96 47991.17 2019-10-01 22:18:01.000 274 21253.38 355.28 43026.94 47991.16 2019-10-01 22:18:02.000 274 21253.41 355.31 43026.93 47991.14 2019-10-01 22:18:03.000 274 21253.38 355.34 43026.92 47991.11 2019-10-01 22:18:04.000 274 21253.35 355.30 43026.92 47991.10 2019-10-01 22:18:05.000 274 21253.36 355.32 43026.89 47991.10 2019-10-01 22:18:06.000 274 21253.37 355.32 43026.86 47991.07 2019-10-01 22:18:07.000 274 21253.35 355.32 43026.85 47991.04 2019-10-01 22:18:08.000 274 21253.29 355.34 43026.86 47991.04 2019-10-01 22:18:09.000 274 21253.26 355.35 43026.85 47991.01 2019-10-01 22:18:10.000 274 21253.25 355.35 43026.81 47991.01 2019-10-01 22:18:11.000 274 21253.25 355.37 43026.82 47990.96 2019-10-01 22:18:12.000 274 21253.22 355.35 43026.82 47990.98 2019-10-01 22:18:13.000 274 21253.24 355.31 43026.79 47990.97 2019-10-01 22:18:14.000 274 21253.27 355.26 43026.82 47990.95 2019-10-01 22:18:15.000 274 21253.28 355.21 43026.85 47990.96 2019-10-01 22:18:16.000 274 21253.30 355.19 43026.83 47990.95 2019-10-01 22:18:17.000 274 21253.32 355.19 43026.89 47991.00 2019-10-01 22:18:18.000 274 21253.34 355.19 43026.87 47991.03 2019-10-01 22:18:19.000 274 21253.35 355.19 43026.85 47991.00 2019-10-01 22:18:20.000 274 21253.34 355.21 43026.86 47991.04 2019-10-01 22:18:21.000 274 21253.32 355.23 43026.85 47991.03 2019-10-01 22:18:22.000 274 21253.35 355.25 43026.85 47991.00 2019-10-01 22:18:23.000 274 21253.37 355.24 43026.83 47991.01 2019-10-01 22:18:24.000 274 21253.40 355.18 43026.84 47991.03 2019-10-01 22:18:25.000 274 21253.43 355.17 43026.85 47991.04 2019-10-01 22:18:26.000 274 21253.46 355.18 43026.83 47991.07 2019-10-01 22:18:27.000 274 21253.49 355.17 43026.84 47991.07 2019-10-01 22:18:28.000 274 21253.50 355.15 43026.86 47991.09 2019-10-01 22:18:29.000 274 21253.51 355.14 43026.88 47991.07 2019-10-01 22:18:30.000 274 21253.49 355.16 43026.86 47991.12 2019-10-01 22:18:31.000 274 21253.49 355.15 43026.84 47991.10 2019-10-01 22:18:32.000 274 21253.52 355.15 43026.86 47991.13 2019-10-01 22:18:33.000 274 21253.52 355.15 43026.88 47991.09 2019-10-01 22:18:34.000 274 21253.52 355.11 43026.89 47991.10 2019-10-01 22:18:35.000 274 21253.50 355.10 43026.85 47991.11 2019-10-01 22:18:36.000 274 21253.54 355.08 43026.86 47991.12 2019-10-01 22:18:37.000 274 21253.56 355.07 43026.85 47991.10 2019-10-01 22:18:38.000 274 21253.57 355.07 43026.84 47991.10 2019-10-01 22:18:39.000 274 21253.55 355.06 43026.85 47991.15 2019-10-01 22:18:40.000 274 21253.55 355.04 43026.88 47991.13 2019-10-01 22:18:41.000 274 21253.56 355.03 43026.89 47991.13 2019-10-01 22:18:42.000 274 21253.58 355.02 43026.91 47991.15 2019-10-01 22:18:43.000 274 21253.58 355.02 43026.88 47991.13 2019-10-01 22:18:44.000 274 21253.59 354.98 43026.90 47991.18 2019-10-01 22:18:45.000 274 21253.55 354.99 43026.91 47991.16 2019-10-01 22:18:46.000 274 21253.57 354.98 43026.90 47991.17 2019-10-01 22:18:47.000 274 21253.59 354.99 43026.91 47991.19 2019-10-01 22:18:48.000 274 21253.57 355.00 43026.94 47991.19 2019-10-01 22:18:49.000 274 21253.54 354.97 43026.93 47991.17 2019-10-01 22:18:50.000 274 21253.54 354.95 43026.93 47991.16 2019-10-01 22:18:51.000 274 21253.52 354.95 43026.92 47991.18 2019-10-01 22:18:52.000 274 21253.53 354.92 43026.92 47991.19 2019-10-01 22:18:53.000 274 21253.53 354.91 43026.94 47991.17 2019-10-01 22:18:54.000 274 21253.54 354.94 43026.94 47991.20 2019-10-01 22:18:55.000 274 21253.48 354.94 43026.97 47991.18 2019-10-01 22:18:56.000 274 21253.47 354.95 43026.96 47991.17 2019-10-01 22:18:57.000 274 21253.47 354.98 43026.93 47991.16 2019-10-01 22:18:58.000 274 21253.51 354.94 43026.91 47991.17 2019-10-01 22:18:59.000 274 21253.50 354.94 43026.92 47991.16 2019-10-01 22:19:00.000 274 21253.49 354.93 43026.91 47991.18 2019-10-01 22:19:01.000 274 21253.52 354.92 43026.91 47991.16 2019-10-01 22:19:02.000 274 21253.52 354.92 43026.96 47991.17 2019-10-01 22:19:03.000 274 21253.51 354.90 43026.98 47991.16 2019-10-01 22:19:04.000 274 21253.50 354.90 43026.96 47991.22 2019-10-01 22:19:05.000 274 21253.49 354.90 43026.94 47991.17 2019-10-01 22:19:06.000 274 21253.49 354.90 43026.96 47991.19 2019-10-01 22:19:07.000 274 21253.51 354.90 43026.97 47991.18 2019-10-01 22:19:08.000 274 21253.51 354.89 43026.92 47991.18 2019-10-01 22:19:09.000 274 21253.53 354.88 43026.93 47991.17 2019-10-01 22:19:10.000 274 21253.54 354.87 43026.96 47991.20 2019-10-01 22:19:11.000 274 21253.55 354.85 43026.93 47991.17 2019-10-01 22:19:12.000 274 21253.55 354.84 43026.93 47991.21 2019-10-01 22:19:13.000 274 21253.53 354.82 43026.94 47991.20 2019-10-01 22:19:14.000 274 21253.56 354.81 43026.95 47991.19 2019-10-01 22:19:15.000 274 21253.58 354.80 43026.95 47991.18 2019-10-01 22:19:16.000 274 21253.55 354.81 43026.94 47991.23 2019-10-01 22:19:17.000 274 21253.51 354.83 43026.96 47991.21 2019-10-01 22:19:18.000 274 21253.54 354.81 43026.97 47991.22 2019-10-01 22:19:19.000 274 21253.55 354.83 43026.94 47991.23 2019-10-01 22:19:20.000 274 21253.52 354.82 43026.97 47991.23 2019-10-01 22:19:21.000 274 21253.50 354.80 43026.93 47991.20 2019-10-01 22:19:22.000 274 21253.49 354.81 43026.95 47991.23 2019-10-01 22:19:23.000 274 21253.51 354.84 43026.96 47991.17 2019-10-01 22:19:24.000 274 21253.52 354.85 43026.96 47991.20 2019-10-01 22:19:25.000 274 21253.53 354.86 43026.94 47991.20 2019-10-01 22:19:26.000 274 21253.57 354.85 43026.93 47991.20 2019-10-01 22:19:27.000 274 21253.54 354.83 43026.93 47991.20 2019-10-01 22:19:28.000 274 21253.56 354.81 43026.94 47991.20 2019-10-01 22:19:29.000 274 21253.58 354.79 43026.94 47991.20 2019-10-01 22:19:30.000 274 21253.53 354.80 43026.94 47991.19 2019-10-01 22:19:31.000 274 21253.52 354.82 43026.96 47991.20 2019-10-01 22:19:32.000 274 21253.53 354.84 43026.97 47991.20 2019-10-01 22:19:33.000 274 21253.51 354.83 43026.95 47991.20 2019-10-01 22:19:34.000 274 21253.55 354.84 43026.96 47991.19 2019-10-01 22:19:35.000 274 21253.56 354.84 43026.97 47991.22 2019-10-01 22:19:36.000 274 21253.56 354.81 43026.97 47991.22 2019-10-01 22:19:37.000 274 21253.58 354.79 43026.94 47991.20 2019-10-01 22:19:38.000 274 21253.58 354.81 43026.93 47991.22 2019-10-01 22:19:39.000 274 21253.59 354.81 43026.95 47991.22 2019-10-01 22:19:40.000 274 21253.58 354.81 43026.95 47991.20 2019-10-01 22:19:41.000 274 21253.58 354.80 43026.96 47991.22 2019-10-01 22:19:42.000 274 21253.59 354.79 43026.97 47991.22 2019-10-01 22:19:43.000 274 21253.62 354.80 43026.97 47991.22 2019-10-01 22:19:44.000 274 21253.64 354.81 43026.93 47991.23 2019-10-01 22:19:45.000 274 21253.64 354.80 43026.96 47991.27 2019-10-01 22:19:46.000 274 21253.65 354.79 43026.97 47991.22 2019-10-01 22:19:47.000 274 21253.68 354.76 43026.94 47991.23 2019-10-01 22:19:48.000 274 21253.70 354.75 43026.94 47991.24 2019-10-01 22:19:49.000 274 21253.69 354.76 43026.95 47991.26 2019-10-01 22:19:50.000 274 21253.70 354.71 43026.97 47991.26 2019-10-01 22:19:51.000 274 21253.71 354.72 43026.98 47991.27 2019-10-01 22:19:52.000 274 21253.71 354.70 43026.96 47991.25 2019-10-01 22:19:53.000 274 21253.68 354.69 43026.97 47991.27 2019-10-01 22:19:54.000 274 21253.66 354.72 43026.99 47991.30 2019-10-01 22:19:55.000 274 21253.67 354.75 43026.97 47991.29 2019-10-01 22:19:56.000 274 21253.67 354.75 43026.95 47991.28 2019-10-01 22:19:57.000 274 21253.64 354.79 43026.96 47991.28 2019-10-01 22:19:58.000 274 21253.62 354.79 43026.96 47991.28 2019-10-01 22:19:59.000 274 21253.56 354.81 43027.00 47991.26 2019-10-01 22:20:00.000 274 21253.54 354.84 43026.98 47991.24 2019-10-01 22:20:01.000 274 21253.53 354.86 43026.95 47991.20 2019-10-01 22:20:02.000 274 21253.50 354.87 43026.95 47991.21 2019-10-01 22:20:03.000 274 21253.49 354.91 43026.94 47991.20 2019-10-01 22:20:04.000 274 21253.49 354.92 43026.94 47991.18 2019-10-01 22:20:05.000 274 21253.46 354.94 43026.94 47991.14 2019-10-01 22:20:06.000 274 21253.45 354.96 43026.90 47991.15 2019-10-01 22:20:07.000 274 21253.44 354.93 43026.92 47991.13 2019-10-01 22:20:08.000 274 21253.44 354.96 43026.94 47991.13 2019-10-01 22:20:09.000 274 21253.46 354.95 43026.91 47991.14 2019-10-01 22:20:10.000 274 21253.41 354.96 43026.92 47991.14 2019-10-01 22:20:11.000 274 21253.41 354.94 43026.91 47991.12 2019-10-01 22:20:12.000 274 21253.38 354.94 43026.89 47991.11 2019-10-01 22:20:13.000 274 21253.37 354.97 43026.89 47991.11 2019-10-01 22:20:14.000 274 21253.43 354.96 43026.89 47991.12 2019-10-01 22:20:15.000 274 21253.43 354.94 43026.90 47991.11 2019-10-01 22:20:16.000 274 21253.46 354.94 43026.89 47991.09 2019-10-01 22:20:17.000 274 21253.46 354.95 43026.88 47991.13 2019-10-01 22:20:18.000 274 21253.43 354.97 43026.89 47991.10 2019-10-01 22:20:19.000 274 21253.48 354.97 43026.89 47991.11 2019-10-01 22:20:20.000 274 21253.50 354.97 43026.85 47991.14 2019-10-01 22:20:21.000 274 21253.50 354.93 43026.85 47991.12 2019-10-01 22:20:22.000 274 21253.48 354.90 43026.88 47991.15 2019-10-01 22:20:23.000 274 21253.49 354.92 43026.88 47991.15 2019-10-01 22:20:24.000 274 21253.48 354.91 43026.89 47991.12 2019-10-01 22:20:25.000 274 21253.50 354.88 43026.92 47991.16 2019-10-01 22:20:26.000 274 21253.52 354.85 43026.93 47991.13 2019-10-01 22:20:27.000 274 21253.50 354.85 43026.91 47991.16 2019-10-01 22:20:28.000 274 21253.48 354.85 43026.89 47991.19 2019-10-01 22:20:29.000 274 21253.48 354.81 43026.89 47991.17 2019-10-01 22:20:30.000 274 21253.47 354.82 43026.91 47991.17 2019-10-01 22:20:31.000 274 21253.46 354.81 43026.92 47991.19 2019-10-01 22:20:32.000 274 21253.46 354.81 43026.92 47991.20 2019-10-01 22:20:33.000 274 21253.45 354.83 43026.91 47991.15 2019-10-01 22:20:34.000 274 21253.45 354.83 43026.92 47991.16 2019-10-01 22:20:35.000 274 21253.44 354.82 43026.91 47991.15 2019-10-01 22:20:36.000 274 21253.46 354.82 43026.91 47991.17 2019-10-01 22:20:37.000 274 21253.46 354.83 43026.93 47991.13 2019-10-01 22:20:38.000 274 21253.47 354.85 43026.90 47991.13 2019-10-01 22:20:39.000 274 21253.46 354.83 43026.94 47991.15 2019-10-01 22:20:40.000 274 21253.47 354.82 43026.92 47991.15 2019-10-01 22:20:41.000 274 21253.47 354.83 43026.94 47991.17 2019-10-01 22:20:42.000 274 21253.49 354.81 43026.94 47991.15 2019-10-01 22:20:43.000 274 21253.45 354.81 43026.96 47991.16 2019-10-01 22:20:44.000 274 21253.46 354.82 43026.95 47991.19 2019-10-01 22:20:45.000 274 21253.46 354.83 43026.94 47991.16 2019-10-01 22:20:46.000 274 21253.42 354.82 43026.97 47991.18 2019-10-01 22:20:47.000 274 21253.41 354.82 43026.96 47991.19 2019-10-01 22:20:48.000 274 21253.41 354.81 43026.92 47991.17 2019-10-01 22:20:49.000 274 21253.41 354.82 43026.96 47991.18 2019-10-01 22:20:50.000 274 21253.42 354.82 43026.96 47991.17 2019-10-01 22:20:51.000 274 21253.45 354.83 43026.96 47991.19 2019-10-01 22:20:52.000 274 21253.42 354.83 43026.97 47991.17 2019-10-01 22:20:53.000 274 21253.40 354.86 43026.95 47991.18 2019-10-01 22:20:54.000 274 21253.41 354.86 43026.97 47991.16 2019-10-01 22:20:55.000 274 21253.39 354.90 43026.95 47991.15 2019-10-01 22:20:56.000 274 21253.35 354.90 43026.95 47991.16 2019-10-01 22:20:57.000 274 21253.33 354.86 43026.93 47991.11 2019-10-01 22:20:58.000 274 21253.28 354.83 43026.90 47991.09 2019-10-01 22:20:59.000 274 21253.25 354.81 43026.92 47991.06 2019-10-01 22:21:00.000 274 21253.24 354.81 43026.92 47991.04 2019-10-01 22:21:01.000 274 21253.21 354.80 43026.94 47991.00 2019-10-01 22:21:02.000 274 21253.20 354.78 43026.93 47991.05 2019-10-01 22:21:03.000 274 21253.16 354.77 43026.91 47991.04 2019-10-01 22:21:04.000 274 21253.13 354.79 43026.91 47991.01 2019-10-01 22:21:05.000 274 21253.12 354.80 43026.90 47991.02 2019-10-01 22:21:06.000 274 21253.10 354.82 43026.87 47990.99 2019-10-01 22:21:07.000 274 21253.10 354.80 43026.88 47990.98 2019-10-01 22:21:08.000 274 21253.10 354.78 43026.87 47990.97 2019-10-01 22:21:09.000 274 21253.10 354.79 43026.85 47990.96 2019-10-01 22:21:10.000 274 21253.15 354.80 43026.86 47990.94 2019-10-01 22:21:11.000 274 21253.16 354.78 43026.84 47990.96 2019-10-01 22:21:12.000 274 21253.15 354.78 43026.83 47990.96 2019-10-01 22:21:13.000 274 21253.16 354.77 43026.84 47990.96 2019-10-01 22:21:14.000 274 21253.18 354.75 43026.85 47990.96 2019-10-01 22:21:15.000 274 21253.19 354.75 43026.84 47990.96 2019-10-01 22:21:16.000 274 21253.21 354.77 43026.82 47990.96 2019-10-01 22:21:17.000 274 21253.29 354.81 43026.81 47990.97 2019-10-01 22:21:18.000 274 21253.34 354.80 43026.77 47991.02 2019-10-01 22:21:19.000 274 21253.39 354.80 43026.79 47991.01 2019-10-01 22:21:20.000 274 21253.41 354.78 43026.80 47991.03 2019-10-01 22:21:21.000 274 21253.38 354.76 43026.80 47991.05 2019-10-01 22:21:22.000 274 21253.40 354.75 43026.81 47991.05 2019-10-01 22:21:23.000 274 21253.39 354.74 43026.84 47991.05 2019-10-01 22:21:24.000 274 21253.40 354.72 43026.89 47991.06 2019-10-01 22:21:25.000 274 21253.42 354.74 43026.87 47991.06 2019-10-01 22:21:26.000 274 21253.44 354.75 43026.85 47991.12 2019-10-01 22:21:27.000 274 21253.43 354.77 43026.85 47991.09 2019-10-01 22:21:28.000 274 21253.49 354.75 43026.85 47991.06 2019-10-01 22:21:29.000 274 21253.49 354.75 43026.85 47991.09 2019-10-01 22:21:30.000 274 21253.46 354.78 43026.84 47991.13 2019-10-01 22:21:31.000 274 21253.42 354.75 43026.82 47991.08 2019-10-01 22:21:32.000 274 21253.40 354.73 43026.82 47991.04 2019-10-01 22:21:33.000 274 21253.37 354.71 43026.85 47991.07 2019-10-01 22:21:34.000 274 21253.34 354.71 43026.83 47991.04 2019-10-01 22:21:35.000 274 21253.30 354.72 43026.83 47991.04 2019-10-01 22:21:36.000 274 21253.21 354.78 43026.83 47991.02 2019-10-01 22:21:37.000 274 21253.17 354.81 43026.82 47990.95 2019-10-01 22:21:38.000 274 21253.18 354.81 43026.80 47990.94 2019-10-01 22:21:39.000 274 21253.13 354.81 43026.79 47990.92 2019-10-01 22:21:40.000 274 21253.12 354.82 43026.78 47990.92 2019-10-01 22:21:41.000 274 21253.12 354.83 43026.76 47990.89 2019-10-01 22:21:42.000 274 21253.13 354.81 43026.78 47990.91 2019-10-01 22:21:43.000 274 21253.15 354.79 43026.77 47990.87 2019-10-01 22:21:44.000 274 21253.16 354.78 43026.77 47990.88 2019-10-01 22:21:45.000 274 21253.12 354.79 43026.81 47990.90 2019-10-01 22:21:46.000 274 21253.14 354.80 43026.77 47990.88 2019-10-01 22:21:47.000 274 21253.12 354.82 43026.75 47990.85 2019-10-01 22:21:48.000 274 21253.10 354.82 43026.74 47990.85 2019-10-01 22:21:49.000 274 21253.06 354.84 43026.74 47990.85 2019-10-01 22:21:50.000 274 21253.07 354.84 43026.71 47990.82 2019-10-01 22:21:51.000 274 21253.08 354.84 43026.71 47990.82 2019-10-01 22:21:52.000 274 21253.10 354.84 43026.68 47990.85 2019-10-01 22:21:53.000 274 21253.08 354.83 43026.70 47990.80 2019-10-01 22:21:54.000 274 21253.09 354.84 43026.72 47990.81 2019-10-01 22:21:55.000 274 21253.09 354.85 43026.75 47990.82 2019-10-01 22:21:56.000 274 21253.10 354.84 43026.77 47990.79 2019-10-01 22:21:57.000 274 21253.12 354.86 43026.74 47990.86 2019-10-01 22:21:58.000 274 21253.16 354.91 43026.72 47990.84 2019-10-01 22:21:59.000 274 21253.19 354.90 43026.71 47990.87 2019-10-01 22:22:00.000 274 21253.17 354.91 43026.71 47990.87 2019-10-01 22:22:01.000 274 21253.24 354.90 43026.75 47990.90 2019-10-01 22:22:02.000 274 21253.27 354.85 43026.77 47990.90 2019-10-01 22:22:03.000 274 21253.24 354.82 43026.78 47990.93 2019-10-01 22:22:04.000 274 21253.25 354.80 43026.79 47990.92 2019-10-01 22:22:05.000 274 21253.26 354.81 43026.81 47990.95 2019-10-01 22:22:06.000 274 21253.28 354.81 43026.83 47990.97 2019-10-01 22:22:07.000 274 21253.26 354.84 43026.84 47990.97 2019-10-01 22:22:08.000 274 21253.28 354.83 43026.83 47991.01 2019-10-01 22:22:09.000 274 21253.28 354.86 43026.81 47990.99 2019-10-01 22:22:10.000 274 21253.27 354.87 43026.78 47991.00 2019-10-01 22:22:11.000 274 21253.26 354.90 43026.81 47991.01 2019-10-01 22:22:12.000 274 21253.28 354.88 43026.82 47990.99 2019-10-01 22:22:13.000 274 21253.23 354.89 43026.84 47990.99 2019-10-01 22:22:14.000 274 21253.22 354.90 43026.82 47990.97 2019-10-01 22:22:15.000 274 21253.22 354.94 43026.82 47990.96 2019-10-01 22:22:16.000 274 21253.25 354.97 43026.83 47990.97 2019-10-01 22:22:17.000 274 21253.22 354.99 43026.80 47990.92 2019-10-01 22:22:18.000 274 21253.19 355.00 43026.78 47990.91 2019-10-01 22:22:19.000 274 21253.20 354.99 43026.77 47990.89 2019-10-01 22:22:20.000 274 21253.21 354.99 43026.73 47990.87 2019-10-01 22:22:21.000 274 21253.21 355.00 43026.75 47990.87 2019-10-01 22:22:22.000 274 21253.17 354.99 43026.74 47990.88 2019-10-01 22:22:23.000 274 21253.17 354.99 43026.72 47990.88 2019-10-01 22:22:24.000 274 21253.12 354.96 43026.73 47990.87 2019-10-01 22:22:25.000 274 21253.11 354.95 43026.72 47990.85 2019-10-01 22:22:26.000 274 21253.11 354.94 43026.74 47990.84 2019-10-01 22:22:27.000 274 21253.09 354.94 43026.73 47990.84 2019-10-01 22:22:28.000 274 21253.08 354.91 43026.73 47990.86 2019-10-01 22:22:29.000 274 21253.05 354.89 43026.73 47990.82 2019-10-01 22:22:30.000 274 21253.01 354.89 43026.77 47990.82 2019-10-01 22:22:31.000 274 21253.00 354.88 43026.74 47990.82 2019-10-01 22:22:32.000 274 21252.99 354.89 43026.76 47990.79 2019-10-01 22:22:33.000 274 21252.97 354.88 43026.74 47990.77 2019-10-01 22:22:34.000 274 21252.99 354.86 43026.74 47990.79 2019-10-01 22:22:35.000 274 21252.94 354.85 43026.74 47990.74 2019-10-01 22:22:36.000 274 21252.94 354.83 43026.72 47990.75 2019-10-01 22:22:37.000 274 21252.95 354.81 43026.70 47990.74 2019-10-01 22:22:38.000 274 21252.96 354.81 43026.71 47990.76 2019-10-01 22:22:39.000 274 21252.95 354.81 43026.74 47990.77 2019-10-01 22:22:40.000 274 21252.95 354.79 43026.73 47990.77 2019-10-01 22:22:41.000 274 21252.93 354.77 43026.72 47990.76 2019-10-01 22:22:42.000 274 21252.93 354.76 43026.71 47990.75 2019-10-01 22:22:43.000 274 21252.93 354.75 43026.73 47990.77 2019-10-01 22:22:44.000 274 21252.93 354.76 43026.72 47990.77 2019-10-01 22:22:45.000 274 21252.94 354.73 43026.71 47990.78 2019-10-01 22:22:46.000 274 21252.95 354.73 43026.72 47990.78 2019-10-01 22:22:47.000 274 21252.96 354.73 43026.71 47990.76 2019-10-01 22:22:48.000 274 21252.93 354.74 43026.74 47990.76 2019-10-01 22:22:49.000 274 21252.93 354.74 43026.76 47990.78 2019-10-01 22:22:50.000 274 21252.93 354.71 43026.73 47990.79 2019-10-01 22:22:51.000 274 21252.94 354.73 43026.75 47990.77 2019-10-01 22:22:52.000 274 21252.94 354.73 43026.78 47990.80 2019-10-01 22:22:53.000 274 21252.90 354.74 43026.74 47990.78 2019-10-01 22:22:54.000 274 21252.93 354.74 43026.74 47990.77 2019-10-01 22:22:55.000 274 21252.91 354.76 43026.74 47990.77 2019-10-01 22:22:56.000 274 21252.91 354.75 43026.74 47990.81 2019-10-01 22:22:57.000 274 21252.92 354.73 43026.79 47990.77 2019-10-01 22:22:58.000 274 21252.91 354.72 43026.80 47990.78 2019-10-01 22:22:59.000 274 21252.92 354.74 43026.80 47990.77 2019-10-01 22:23:00.000 274 21252.91 354.75 43026.78 47990.76 2019-10-01 22:23:01.000 274 21252.95 354.75 43026.79 47990.81 2019-10-01 22:23:02.000 274 21252.95 354.77 43026.77 47990.75 2019-10-01 22:23:03.000 274 21252.91 354.78 43026.76 47990.79 2019-10-01 22:23:04.000 274 21252.91 354.76 43026.80 47990.77 2019-10-01 22:23:05.000 274 21252.87 354.76 43026.80 47990.77 2019-10-01 22:23:06.000 274 21252.87 354.77 43026.78 47990.76 2019-10-01 22:23:07.000 274 21252.86 354.77 43026.76 47990.76 2019-10-01 22:23:08.000 274 21252.83 354.76 43026.77 47990.72 2019-10-01 22:23:09.000 274 21252.84 354.77 43026.74 47990.72 2019-10-01 22:23:10.000 274 21252.83 354.73 43026.75 47990.73 2019-10-01 22:23:11.000 274 21252.86 354.67 43026.78 47990.77 2019-10-01 22:23:12.000 274 21252.90 354.63 43026.86 47990.79 2019-10-01 22:23:13.000 274 21252.92 354.62 43026.87 47990.80 2019-10-01 22:23:14.000 274 21252.91 354.62 43026.87 47990.85 2019-10-01 22:23:15.000 274 21252.94 354.61 43026.85 47990.84 2019-10-01 22:23:16.000 274 21252.94 354.62 43026.89 47990.84 2019-10-01 22:23:17.000 274 21252.95 354.61 43026.89 47990.88 2019-10-01 22:23:18.000 274 21252.95 354.61 43026.90 47990.87 2019-10-01 22:23:19.000 274 21252.96 354.57 43026.91 47990.86 2019-10-01 22:23:20.000 274 21253.00 354.57 43026.87 47990.87 2019-10-01 22:23:21.000 274 21252.99 354.58 43026.85 47990.90 2019-10-01 22:23:22.000 274 21252.98 354.58 43026.88 47990.88 2019-10-01 22:23:23.000 274 21252.97 354.57 43026.92 47990.89 2019-10-01 22:23:24.000 274 21252.95 354.57 43026.93 47990.87 2019-10-01 22:23:25.000 274 21252.92 354.59 43026.93 47990.86 2019-10-01 22:23:26.000 274 21252.91 354.57 43026.92 47990.90 2019-10-01 22:23:27.000 274 21252.90 354.57 43026.92 47990.90 2019-10-01 22:23:28.000 274 21252.92 354.58 43026.92 47990.87 2019-10-01 22:23:29.000 274 21252.91 354.57 43026.92 47990.87 2019-10-01 22:23:30.000 274 21252.95 354.56 43026.94 47990.91 2019-10-01 22:23:31.000 274 21252.95 354.56 43026.93 47990.89 2019-10-01 22:23:32.000 274 21252.93 354.56 43026.92 47990.88 2019-10-01 22:23:33.000 274 21252.93 354.56 43026.93 47990.91 2019-10-01 22:23:34.000 274 21252.95 354.58 43026.94 47990.87 2019-10-01 22:23:35.000 274 21252.93 354.59 43026.94 47990.88 2019-10-01 22:23:36.000 274 21252.92 354.61 43026.94 47990.88 2019-10-01 22:23:37.000 274 21252.93 354.63 43026.92 47990.89 2019-10-01 22:23:38.000 274 21252.93 354.67 43026.93 47990.88 2019-10-01 22:23:39.000 274 21252.91 354.68 43026.93 47990.88 2019-10-01 22:23:40.000 274 21252.91 354.67 43026.92 47990.86 2019-10-01 22:23:41.000 274 21252.90 354.64 43026.90 47990.86 2019-10-01 22:23:42.000 274 21252.88 354.71 43026.91 47990.84 2019-10-01 22:23:43.000 274 21252.85 354.75 43026.89 47990.82 2019-10-01 22:23:44.000 274 21252.83 354.73 43026.88 47990.82 2019-10-01 22:23:45.000 274 21252.81 354.74 43026.88 47990.78 2019-10-01 22:23:46.000 274 21252.78 354.75 43026.87 47990.78 2019-10-01 22:23:47.000 274 21252.74 354.75 43026.89 47990.78 2019-10-01 22:23:48.000 274 21252.73 354.75 43026.87 47990.78 2019-10-01 22:23:49.000 274 21252.72 354.71 43026.90 47990.77 2019-10-01 22:23:50.000 274 21252.72 354.70 43026.94 47990.74 2019-10-01 22:23:51.000 274 21252.70 354.71 43026.92 47990.75 2019-10-01 22:23:52.000 274 21252.73 354.74 43026.91 47990.76 2019-10-01 22:23:53.000 274 21252.73 354.76 43026.91 47990.80 2019-10-01 22:23:54.000 274 21252.78 354.74 43026.92 47990.79 2019-10-01 22:23:55.000 274 21252.81 354.74 43026.91 47990.80 2019-10-01 22:23:56.000 274 21252.84 354.71 43026.90 47990.81 2019-10-01 22:23:57.000 274 21252.82 354.73 43026.88 47990.81 2019-10-01 22:23:58.000 274 21252.83 354.74 43026.90 47990.85 2019-10-01 22:23:59.000 274 21252.86 354.72 43026.89 47990.85 2019-10-01 22:24:00.000 274 21252.88 354.72 43026.89 47990.85 2019-10-01 22:24:01.000 274 21252.88 354.73 43026.89 47990.86 2019-10-01 22:24:02.000 274 21252.91 354.76 43026.89 47990.89 2019-10-01 22:24:03.000 274 21252.90 354.78 43026.88 47990.88 2019-10-01 22:24:04.000 274 21252.90 354.78 43026.90 47990.86 2019-10-01 22:24:05.000 274 21252.89 354.80 43026.89 47990.88 2019-10-01 22:24:06.000 274 21252.92 354.81 43026.87 47990.90 2019-10-01 22:24:07.000 274 21252.97 354.78 43026.84 47990.88 2019-10-01 22:24:08.000 274 21252.95 354.77 43026.88 47990.86 2019-10-01 22:24:09.000 274 21252.94 354.79 43026.86 47990.88 2019-10-01 22:24:10.000 274 21252.96 354.80 43026.85 47990.87 2019-10-01 22:24:11.000 274 21252.99 354.81 43026.82 47990.86 2019-10-01 22:24:12.000 274 21253.01 354.84 43026.82 47990.86 2019-10-01 22:24:13.000 274 21252.99 354.81 43026.84 47990.86 2019-10-01 22:24:14.000 274 21252.99 354.80 43026.81 47990.85 2019-10-01 22:24:15.000 274 21252.99 354.80 43026.82 47990.87 2019-10-01 22:24:16.000 274 21253.03 354.81 43026.82 47990.85 2019-10-01 22:24:17.000 274 21253.03 354.81 43026.80 47990.85 2019-10-01 22:24:18.000 274 21252.96 354.83 43026.78 47990.84 2019-10-01 22:24:19.000 274 21252.94 354.85 43026.80 47990.84 2019-10-01 22:24:20.000 274 21252.93 354.86 43026.81 47990.85 2019-10-01 22:24:21.000 274 21252.91 354.85 43026.79 47990.83 2019-10-01 22:24:22.000 274 21252.91 354.86 43026.76 47990.81 2019-10-01 22:24:23.000 274 21252.91 354.89 43026.78 47990.80 2019-10-01 22:24:24.000 274 21252.86 354.89 43026.79 47990.80 2019-10-01 22:24:25.000 274 21252.90 354.85 43026.83 47990.79 2019-10-01 22:24:26.000 274 21252.90 354.84 43026.83 47990.81 2019-10-01 22:24:27.000 274 21252.90 354.86 43026.84 47990.79 2019-10-01 22:24:28.000 274 21252.89 354.88 43026.83 47990.81 2019-10-01 22:24:29.000 274 21252.87 354.87 43026.82 47990.82 2019-10-01 22:24:30.000 274 21252.87 354.89 43026.80 47990.80 2019-10-01 22:24:31.000 274 21252.87 354.90 43026.80 47990.79 2019-10-01 22:24:32.000 274 21252.87 354.90 43026.80 47990.80 2019-10-01 22:24:33.000 274 21252.83 354.90 43026.75 47990.80 2019-10-01 22:24:34.000 274 21252.83 354.89 43026.78 47990.77 2019-10-01 22:24:35.000 274 21252.80 354.89 43026.80 47990.75 2019-10-01 22:24:36.000 274 21252.79 354.88 43026.81 47990.77 2019-10-01 22:24:37.000 274 21252.78 354.86 43026.84 47990.79 2019-10-01 22:24:38.000 274 21252.77 354.86 43026.83 47990.77 2019-10-01 22:24:39.000 274 21252.79 354.86 43026.85 47990.81 2019-10-01 22:24:40.000 274 21252.74 354.88 43026.86 47990.79 2019-10-01 22:24:41.000 274 21252.74 354.87 43026.85 47990.80 2019-10-01 22:24:42.000 274 21252.75 354.88 43026.86 47990.78 2019-10-01 22:24:43.000 274 21252.72 354.89 43026.85 47990.79 2019-10-01 22:24:44.000 274 21252.74 354.88 43026.80 47990.76 2019-10-01 22:24:45.000 274 21252.71 354.87 43026.84 47990.80 2019-10-01 22:24:46.000 274 21252.73 354.88 43026.85 47990.77 2019-10-01 22:24:47.000 274 21252.74 354.87 43026.81 47990.80 2019-10-01 22:24:48.000 274 21252.74 354.86 43026.78 47990.77 2019-10-01 22:24:49.000 274 21252.76 354.85 43026.79 47990.77 2019-10-01 22:24:50.000 274 21252.76 354.82 43026.80 47990.77 2019-10-01 22:24:51.000 274 21252.80 354.78 43026.83 47990.79 2019-10-01 22:24:52.000 274 21252.78 354.80 43026.85 47990.78 2019-10-01 22:24:53.000 274 21252.78 354.82 43026.84 47990.83 2019-10-01 22:24:54.000 274 21252.79 354.80 43026.87 47990.83 2019-10-01 22:24:55.000 274 21252.80 354.79 43026.87 47990.81 2019-10-01 22:24:56.000 274 21252.78 354.79 43026.84 47990.82 2019-10-01 22:24:57.000 274 21252.78 354.77 43026.89 47990.84 2019-10-01 22:24:58.000 274 21252.81 354.80 43026.90 47990.84 2019-10-01 22:24:59.000 274 21252.81 354.79 43026.85 47990.84 2019-10-01 22:25:00.000 274 21252.82 354.81 43026.87 47990.84 2019-10-01 22:25:01.000 274 21252.85 354.79 43026.87 47990.82 2019-10-01 22:25:02.000 274 21252.86 354.83 43026.85 47990.83 2019-10-01 22:25:03.000 274 21252.83 354.81 43026.87 47990.84 2019-10-01 22:25:04.000 274 21252.85 354.80 43026.85 47990.87 2019-10-01 22:25:05.000 274 21252.86 354.79 43026.84 47990.82 2019-10-01 22:25:06.000 274 21252.87 354.79 43026.85 47990.84 2019-10-01 22:25:07.000 274 21252.90 354.78 43026.84 47990.83 2019-10-01 22:25:08.000 274 21252.86 354.78 43026.85 47990.84 2019-10-01 22:25:09.000 274 21252.85 354.78 43026.83 47990.82 2019-10-01 22:25:10.000 274 21252.86 354.74 43026.86 47990.84 2019-10-01 22:25:11.000 274 21252.84 354.75 43026.87 47990.83 2019-10-01 22:25:12.000 274 21252.87 354.76 43026.88 47990.83 2019-10-01 22:25:13.000 274 21252.84 354.75 43026.86 47990.85 2019-10-01 22:25:14.000 274 21252.83 354.75 43026.89 47990.85 2019-10-01 22:25:15.000 274 21252.82 354.78 43026.89 47990.86 2019-10-01 22:25:16.000 274 21252.81 354.78 43026.88 47990.85 2019-10-01 22:25:17.000 274 21252.83 354.78 43026.89 47990.86 2019-10-01 22:25:18.000 274 21252.77 354.80 43026.88 47990.85 2019-10-01 22:25:19.000 274 21252.77 354.79 43026.87 47990.82 2019-10-01 22:25:20.000 274 21252.78 354.80 43026.87 47990.83 2019-10-01 22:25:21.000 274 21252.79 354.81 43026.81 47990.85 2019-10-01 22:25:22.000 274 21252.77 354.83 43026.82 47990.81 2019-10-01 22:25:23.000 274 21252.78 354.85 43026.83 47990.81 2019-10-01 22:25:24.000 274 21252.74 354.85 43026.85 47990.79 2019-10-01 22:25:25.000 274 21252.76 354.86 43026.78 47990.79 2019-10-01 22:25:26.000 274 21252.81 354.92 43026.79 47990.76 2019-10-01 22:25:27.000 274 21252.79 354.94 43026.77 47990.76 2019-10-01 22:25:28.000 274 21252.83 354.92 43026.74 47990.76 2019-10-01 22:25:29.000 274 21252.83 354.91 43026.76 47990.75 2019-10-01 22:25:30.000 274 21252.83 354.88 43026.73 47990.74 2019-10-01 22:25:31.000 274 21252.88 354.86 43026.74 47990.76 2019-10-01 22:25:32.000 274 21252.86 354.87 43026.76 47990.75 2019-10-01 22:25:33.000 274 21252.84 354.82 43026.78 47990.76 2019-10-01 22:25:34.000 274 21252.85 354.83 43026.78 47990.76 2019-10-01 22:25:35.000 274 21252.86 354.85 43026.77 47990.76 2019-10-01 22:25:36.000 274 21252.87 354.84 43026.76 47990.74 2019-10-01 22:25:37.000 274 21252.89 354.84 43026.74 47990.78 2019-10-01 22:25:38.000 274 21252.95 354.90 43026.73 47990.78 2019-10-01 22:25:39.000 274 21252.98 354.90 43026.72 47990.80 2019-10-01 22:25:40.000 274 21253.03 354.87 43026.71 47990.80 2019-10-01 22:25:41.000 274 21253.05 354.84 43026.74 47990.78 2019-10-01 22:25:42.000 274 21253.05 354.83 43026.75 47990.84 2019-10-01 22:25:43.000 274 21253.08 354.82 43026.74 47990.84 2019-10-01 22:25:44.000 274 21253.09 354.84 43026.75 47990.85 2019-10-01 22:25:45.000 274 21253.05 354.84 43026.78 47990.85 2019-10-01 22:25:46.000 274 21253.06 354.83 43026.76 47990.85 2019-10-01 22:25:47.000 274 21253.05 354.83 43026.70 47990.84 2019-10-01 22:25:48.000 274 21253.05 354.78 43026.73 47990.83 2019-10-01 22:25:49.000 274 21253.04 354.78 43026.75 47990.85 2019-10-01 22:25:50.000 274 21253.03 354.77 43026.74 47990.84 2019-10-01 22:25:51.000 274 21253.05 354.75 43026.75 47990.86 2019-10-01 22:25:52.000 274 21253.06 354.74 43026.76 47990.87 2019-10-01 22:25:53.000 274 21253.03 354.76 43026.78 47990.82 2019-10-01 22:25:54.000 274 21252.99 354.72 43026.78 47990.88 2019-10-01 22:25:55.000 274 21252.96 354.69 43026.80 47990.85 2019-10-01 22:25:56.000 274 21252.93 354.69 43026.83 47990.84 2019-10-01 22:25:57.000 274 21252.88 354.69 43026.82 47990.84 2019-10-01 22:25:58.000 274 21252.82 354.69 43026.84 47990.81 2019-10-01 22:25:59.000 274 21252.82 354.69 43026.84 47990.83 2019-10-01 22:26:00.000 274 21252.82 354.69 43026.85 47990.82 2019-10-01 22:26:01.000 274 21252.83 354.71 43026.85 47990.79 2019-10-01 22:26:02.000 274 21252.84 354.73 43026.85 47990.80 2019-10-01 22:26:03.000 274 21252.80 354.72 43026.83 47990.78 2019-10-01 22:26:04.000 274 21252.80 354.71 43026.80 47990.76 2019-10-01 22:26:05.000 274 21252.80 354.72 43026.81 47990.79 2019-10-01 22:26:06.000 274 21252.79 354.72 43026.81 47990.74 2019-10-01 22:26:07.000 274 21252.78 354.74 43026.82 47990.75 2019-10-01 22:26:08.000 274 21252.77 354.71 43026.81 47990.75 2019-10-01 22:26:09.000 274 21252.75 354.71 43026.81 47990.73 2019-10-01 22:26:10.000 274 21252.73 354.70 43026.80 47990.74 2019-10-01 22:26:11.000 274 21252.76 354.74 43026.80 47990.74 2019-10-01 22:26:12.000 274 21252.74 354.72 43026.80 47990.73 2019-10-01 22:26:13.000 274 21252.76 354.73 43026.78 47990.72 2019-10-01 22:26:14.000 274 21252.73 354.76 43026.76 47990.73 2019-10-01 22:26:15.000 274 21252.72 354.77 43026.75 47990.69 2019-10-01 22:26:16.000 274 21252.71 354.74 43026.76 47990.71 2019-10-01 22:26:17.000 274 21252.69 354.75 43026.78 47990.72 2019-10-01 22:26:18.000 274 21252.70 354.76 43026.78 47990.68 2019-10-01 22:26:19.000 274 21252.71 354.77 43026.76 47990.69 2019-10-01 22:26:20.000 274 21252.71 354.80 43026.75 47990.68 2019-10-01 22:26:21.000 274 21252.73 354.80 43026.76 47990.69 2019-10-01 22:26:22.000 274 21252.72 354.82 43026.76 47990.68 2019-10-01 22:26:23.000 274 21252.71 354.83 43026.76 47990.70 2019-10-01 22:26:24.000 274 21252.67 354.86 43026.78 47990.66 2019-10-01 22:26:25.000 274 21252.66 354.87 43026.74 47990.67 2019-10-01 22:26:26.000 274 21252.69 354.88 43026.71 47990.64 2019-10-01 22:26:27.000 274 21252.69 354.92 43026.67 47990.64 2019-10-01 22:26:28.000 274 21252.66 354.96 43026.67 47990.62 2019-10-01 22:26:29.000 274 21252.70 354.99 43026.63 47990.60 2019-10-01 22:26:30.000 274 21252.74 354.99 43026.63 47990.60 2019-10-01 22:26:31.000 274 21252.72 354.98 43026.61 47990.61 2019-10-01 22:26:32.000 274 21252.72 355.01 43026.62 47990.60 2019-10-01 22:26:33.000 274 21252.78 355.02 43026.59 47990.58 2019-10-01 22:26:34.000 274 21252.79 354.98 43026.61 47990.60 2019-10-01 22:26:35.000 274 21252.82 355.00 43026.59 47990.60 2019-10-01 22:26:36.000 274 21252.85 354.98 43026.59 47990.62 2019-10-01 22:26:37.000 274 21252.83 355.02 43026.58 47990.60 2019-10-01 22:26:38.000 274 21252.80 355.02 43026.59 47990.59 2019-10-01 22:26:39.000 274 21252.80 355.03 43026.58 47990.59 2019-10-01 22:26:40.000 274 21252.81 355.00 43026.57 47990.58 2019-10-01 22:26:41.000 274 21252.80 354.99 43026.56 47990.58 2019-10-01 22:26:42.000 274 21252.78 354.98 43026.55 47990.55 2019-10-01 22:26:43.000 274 21252.80 354.97 43026.57 47990.56 2019-10-01 22:26:44.000 274 21252.80 354.99 43026.56 47990.57 2019-10-01 22:26:45.000 274 21252.77 354.99 43026.56 47990.53 2019-10-01 22:26:46.000 274 21252.76 354.97 43026.58 47990.54 2019-10-01 22:26:47.000 274 21252.79 354.93 43026.55 47990.53 2019-10-01 22:26:48.000 274 21252.80 354.93 43026.53 47990.56 2019-10-01 22:26:49.000 274 21252.78 354.91 43026.54 47990.56 2019-10-01 22:26:50.000 274 21252.79 354.89 43026.59 47990.59 2019-10-01 22:26:51.000 274 21252.81 354.88 43026.59 47990.57 2019-10-01 22:26:52.000 274 21252.79 354.86 43026.60 47990.56 2019-10-01 22:26:53.000 274 21252.75 354.89 43026.63 47990.57 2019-10-01 22:26:54.000 274 21252.71 354.91 43026.59 47990.56 2019-10-01 22:26:55.000 274 21252.70 354.93 43026.57 47990.53 2019-10-01 22:26:56.000 274 21252.65 354.95 43026.53 47990.52 2019-10-01 22:26:57.000 274 21252.61 354.92 43026.59 47990.45 2019-10-01 22:26:58.000 274 21252.63 354.93 43026.53 47990.44 2019-10-01 22:26:59.000 274 21252.62 354.94 43026.49 47990.45 2019-10-01 22:27:00.000 274 21252.63 354.93 43026.49 47990.46 2019-10-01 22:27:01.000 274 21252.63 354.89 43026.54 47990.44 2019-10-01 22:27:02.000 274 21252.64 354.88 43026.54 47990.45 2019-10-01 22:27:03.000 274 21252.62 354.86 43026.57 47990.48 2019-10-01 22:27:04.000 274 21252.63 354.85 43026.56 47990.45 2019-10-01 22:27:05.000 274 21252.60 354.84 43026.55 47990.48 2019-10-01 22:27:06.000 274 21252.64 354.82 43026.54 47990.48 2019-10-01 22:27:07.000 274 21252.62 354.76 43026.56 47990.50 2019-10-01 22:27:08.000 274 21252.67 354.73 43026.59 47990.53 2019-10-01 22:27:09.000 274 21252.70 354.73 43026.62 47990.54 2019-10-01 22:27:10.000 274 21252.73 354.74 43026.62 47990.58 2019-10-01 22:27:11.000 274 21252.75 354.75 43026.62 47990.58 2019-10-01 22:27:12.000 274 21252.78 354.76 43026.64 47990.59 2019-10-01 22:27:13.000 274 21252.81 354.74 43026.61 47990.58 2019-10-01 22:27:14.000 274 21252.84 354.72 43026.63 47990.62 2019-10-01 22:27:15.000 274 21252.82 354.71 43026.66 47990.62 2019-10-01 22:27:16.000 274 21252.83 354.70 43026.63 47990.63 2019-10-01 22:27:17.000 274 21252.85 354.70 43026.66 47990.63 2019-10-01 22:27:18.000 274 21252.88 354.66 43026.68 47990.65 2019-10-01 22:27:19.000 274 21252.83 354.65 43026.69 47990.64 2019-10-01 22:27:20.000 274 21252.83 354.66 43026.69 47990.69 2019-10-01 22:27:21.000 274 21252.81 354.65 43026.70 47990.65 2019-10-01 22:27:22.000 274 21252.79 354.62 43026.69 47990.69 2019-10-01 22:27:23.000 274 21252.81 354.65 43026.69 47990.69 2019-10-01 22:27:24.000 274 21252.82 354.66 43026.70 47990.69 2019-10-01 22:27:25.000 274 21252.80 354.68 43026.69 47990.69 2019-10-01 22:27:26.000 274 21252.82 354.69 43026.66 47990.68 2019-10-01 22:27:27.000 274 21252.81 354.64 43026.67 47990.67 2019-10-01 22:27:28.000 274 21252.83 354.64 43026.65 47990.67 2019-10-01 22:27:29.000 274 21252.85 354.60 43026.67 47990.68 2019-10-01 22:27:30.000 274 21252.85 354.58 43026.67 47990.71 2019-10-01 22:27:31.000 274 21252.85 354.55 43026.70 47990.67 2019-10-01 22:27:32.000 274 21252.85 354.50 43026.70 47990.74 2019-10-01 22:27:33.000 274 21252.82 354.48 43026.73 47990.71 2019-10-01 22:27:34.000 274 21252.86 354.47 43026.75 47990.73 2019-10-01 22:27:35.000 274 21252.88 354.47 43026.77 47990.74 2019-10-01 22:27:36.000 274 21252.85 354.49 43026.77 47990.76 2019-10-01 22:27:37.000 274 21252.87 354.43 43026.76 47990.75 2019-10-01 22:27:38.000 274 21252.88 354.44 43026.75 47990.77 2019-10-01 22:27:39.000 274 21252.88 354.43 43026.77 47990.77 2019-10-01 22:27:40.000 274 21252.87 354.44 43026.76 47990.80 2019-10-01 22:27:41.000 274 21252.87 354.47 43026.79 47990.80 2019-10-01 22:27:42.000 274 21252.87 354.48 43026.77 47990.80 2019-10-01 22:27:43.000 274 21252.86 354.46 43026.79 47990.75 2019-10-01 22:27:44.000 274 21252.86 354.47 43026.77 47990.77 2019-10-01 22:27:45.000 274 21252.85 354.43 43026.74 47990.76 2019-10-01 22:27:46.000 274 21252.85 354.39 43026.75 47990.75 2019-10-01 22:27:47.000 274 21252.77 354.40 43026.77 47990.75 2019-10-01 22:27:48.000 274 21252.71 354.40 43026.74 47990.75 2019-10-01 22:27:49.000 274 21252.66 354.40 43026.78 47990.72 2019-10-01 22:27:50.000 274 21252.63 354.42 43026.76 47990.69 2019-10-01 22:27:51.000 274 21252.55 354.40 43026.78 47990.65 2019-10-01 22:27:52.000 274 21252.54 354.41 43026.80 47990.62 2019-10-01 22:27:53.000 274 21252.49 354.41 43026.79 47990.59 2019-10-01 22:27:54.000 274 21252.45 354.43 43026.76 47990.57 2019-10-01 22:27:55.000 274 21252.39 354.43 43026.71 47990.52 2019-10-01 22:27:56.000 274 21252.38 354.44 43026.69 47990.49 2019-10-01 22:27:57.000 274 21252.33 354.45 43026.67 47990.47 2019-10-01 22:27:58.000 274 21252.33 354.44 43026.66 47990.47 2019-10-01 22:27:59.000 274 21252.28 354.44 43026.66 47990.42 2019-10-01 22:28:00.000 274 21252.26 354.42 43026.66 47990.41 2019-10-01 22:28:01.000 274 21252.26 354.42 43026.66 47990.40 2019-10-01 22:28:02.000 274 21252.27 354.40 43026.67 47990.39 2019-10-01 22:28:03.000 274 21252.26 354.42 43026.63 47990.39 2019-10-01 22:28:04.000 274 21252.27 354.38 43026.67 47990.42 2019-10-01 22:28:05.000 274 21252.26 354.37 43026.65 47990.36 2019-10-01 22:28:06.000 274 21252.27 354.37 43026.64 47990.38 2019-10-01 22:28:07.000 274 21252.30 354.37 43026.62 47990.40 2019-10-01 22:28:08.000 274 21252.30 354.36 43026.63 47990.39 2019-10-01 22:28:09.000 274 21252.32 354.37 43026.64 47990.39 2019-10-01 22:28:10.000 274 21252.32 354.40 43026.63 47990.43 2019-10-01 22:28:11.000 274 21252.33 354.44 43026.61 47990.42 2019-10-01 22:28:12.000 274 21252.34 354.44 43026.63 47990.42 2019-10-01 22:28:13.000 274 21252.35 354.44 43026.61 47990.41 2019-10-01 22:28:14.000 274 21252.39 354.42 43026.65 47990.43 2019-10-01 22:28:15.000 274 21252.39 354.45 43026.64 47990.43 2019-10-01 22:28:16.000 274 21252.39 354.45 43026.63 47990.43 2019-10-01 22:28:17.000 274 21252.41 354.48 43026.65 47990.46 2019-10-01 22:28:18.000 274 21252.41 354.48 43026.64 47990.42 2019-10-01 22:28:19.000 274 21252.42 354.49 43026.64 47990.44 2019-10-01 22:28:20.000 274 21252.44 354.49 43026.64 47990.45 2019-10-01 22:28:21.000 274 21252.47 354.53 43026.60 47990.48 2019-10-01 22:28:22.000 274 21252.52 354.55 43026.62 47990.49 2019-10-01 22:28:23.000 274 21252.52 354.58 43026.62 47990.48 2019-10-01 22:28:24.000 274 21252.59 354.54 43026.61 47990.50 2019-10-01 22:28:25.000 274 21252.66 354.52 43026.63 47990.51 2019-10-01 22:28:26.000 274 21252.69 354.52 43026.63 47990.56 2019-10-01 22:28:27.000 274 21252.67 354.52 43026.66 47990.59 2019-10-01 22:28:28.000 274 21252.65 354.50 43026.67 47990.59 2019-10-01 22:28:29.000 274 21252.61 354.47 43026.69 47990.62 2019-10-01 22:28:30.000 274 21252.60 354.47 43026.73 47990.61 2019-10-01 22:28:31.000 274 21252.62 354.48 43026.75 47990.58 2019-10-01 22:28:32.000 274 21252.60 354.45 43026.73 47990.61 2019-10-01 22:28:33.000 274 21252.59 354.45 43026.68 47990.60 2019-10-01 22:28:34.000 274 21252.60 354.46 43026.71 47990.61 2019-10-01 22:28:35.000 274 21252.58 354.45 43026.74 47990.61 2019-10-01 22:28:36.000 274 21252.61 354.46 43026.70 47990.60 2019-10-01 22:28:37.000 274 21252.59 354.46 43026.72 47990.63 2019-10-01 22:28:38.000 274 21252.61 354.47 43026.70 47990.62 2019-10-01 22:28:39.000 274 21252.60 354.46 43026.71 47990.65 2019-10-01 22:28:40.000 274 21252.61 354.49 43026.73 47990.62 2019-10-01 22:28:41.000 274 21252.61 354.49 43026.75 47990.63 2019-10-01 22:28:42.000 274 21252.60 354.50 43026.71 47990.64 2019-10-01 22:28:43.000 274 21252.63 354.53 43026.73 47990.63 2019-10-01 22:28:44.000 274 21252.61 354.53 43026.70 47990.64 2019-10-01 22:28:45.000 274 21252.59 354.52 43026.70 47990.60 2019-10-01 22:28:46.000 274 21252.58 354.52 43026.72 47990.61 2019-10-01 22:28:47.000 274 21252.59 354.51 43026.70 47990.60 2019-10-01 22:28:48.000 274 21252.57 354.54 43026.69 47990.60 2019-10-01 22:28:49.000 274 21252.52 354.53 43026.66 47990.56 2019-10-01 22:28:50.000 274 21252.53 354.52 43026.67 47990.59 2019-10-01 22:28:51.000 274 21252.52 354.53 43026.70 47990.55 2019-10-01 22:28:52.000 274 21252.54 354.53 43026.69 47990.57 2019-10-01 22:28:53.000 274 21252.51 354.52 43026.68 47990.55 2019-10-01 22:28:54.000 274 21252.52 354.51 43026.67 47990.53 2019-10-01 22:28:55.000 274 21252.51 354.51 43026.69 47990.54 2019-10-01 22:28:56.000 274 21252.52 354.51 43026.68 47990.53 2019-10-01 22:28:57.000 274 21252.51 354.49 43026.67 47990.54 2019-10-01 22:28:58.000 274 21252.51 354.47 43026.67 47990.53 2019-10-01 22:28:59.000 274 21252.50 354.48 43026.70 47990.56 2019-10-01 22:29:00.000 274 21252.51 354.47 43026.68 47990.51 2019-10-01 22:29:01.000 274 21252.52 354.49 43026.68 47990.51 2019-10-01 22:29:02.000 274 21252.53 354.49 43026.69 47990.54 2019-10-01 22:29:03.000 274 21252.54 354.49 43026.68 47990.49 2019-10-01 22:29:04.000 274 21252.56 354.49 43026.66 47990.52 2019-10-01 22:29:05.000 274 21252.53 354.51 43026.65 47990.52 2019-10-01 22:29:06.000 274 21252.50 354.53 43026.64 47990.51 2019-10-01 22:29:07.000 274 21252.51 354.54 43026.63 47990.47 2019-10-01 22:29:08.000 274 21252.50 354.55 43026.63 47990.51 2019-10-01 22:29:09.000 274 21252.49 354.54 43026.62 47990.47 2019-10-01 22:29:10.000 274 21252.41 354.56 43026.59 47990.43 2019-10-01 22:29:11.000 274 21252.41 354.54 43026.58 47990.44 2019-10-01 22:29:12.000 274 21252.39 354.53 43026.58 47990.38 2019-10-01 22:29:13.000 274 21252.32 354.53 43026.59 47990.40 2019-10-01 22:29:14.000 274 21252.33 354.51 43026.59 47990.35 2019-10-01 22:29:15.000 274 21252.28 354.50 43026.59 47990.34 2019-10-01 22:29:16.000 274 21252.23 354.52 43026.62 47990.33 2019-10-01 22:29:17.000 274 21252.26 354.52 43026.59 47990.32 2019-10-01 22:29:18.000 274 21252.23 354.53 43026.56 47990.32 2019-10-01 22:29:19.000 274 21252.23 354.52 43026.55 47990.30 2019-10-01 22:29:20.000 274 21252.20 354.56 43026.56 47990.31 2019-10-01 22:29:21.000 274 21252.24 354.54 43026.53 47990.32 2019-10-01 22:29:22.000 274 21252.26 354.53 43026.54 47990.30 2019-10-01 22:29:23.000 274 21252.25 354.52 43026.55 47990.29 2019-10-01 22:29:24.000 274 21252.24 354.51 43026.54 47990.32 2019-10-01 22:29:25.000 274 21252.27 354.52 43026.57 47990.30 2019-10-01 22:29:26.000 274 21252.28 354.51 43026.56 47990.33 2019-10-01 22:29:27.000 274 21252.27 354.52 43026.54 47990.34 2019-10-01 22:29:28.000 274 21252.30 354.54 43026.58 47990.32 2019-10-01 22:29:29.000 274 21252.38 354.56 43026.59 47990.34 2019-10-01 22:29:30.000 274 21252.44 354.57 43026.55 47990.35 2019-10-01 22:29:31.000 274 21252.52 354.57 43026.55 47990.39 2019-10-01 22:29:32.000 274 21252.62 354.60 43026.51 47990.43 2019-10-01 22:29:33.000 274 21252.69 354.63 43026.51 47990.47 2019-10-01 22:29:34.000 274 21252.74 354.63 43026.51 47990.49 2019-10-01 22:29:35.000 274 21252.74 354.63 43026.51 47990.52 2019-10-01 22:29:36.000 274 21252.78 354.62 43026.52 47990.51 2019-10-01 22:29:37.000 274 21252.78 354.59 43026.52 47990.50 2019-10-01 22:29:38.000 274 21252.77 354.59 43026.52 47990.52 2019-10-01 22:29:39.000 274 21252.79 354.58 43026.53 47990.51 2019-10-01 22:29:40.000 274 21252.81 354.59 43026.50 47990.53 2019-10-01 22:29:41.000 274 21252.80 354.59 43026.55 47990.50 2019-10-01 22:29:42.000 274 21252.80 354.59 43026.53 47990.54 2019-10-01 22:29:43.000 274 21252.78 354.60 43026.55 47990.51 2019-10-01 22:29:44.000 274 21252.78 354.59 43026.56 47990.55 2019-10-01 22:29:45.000 274 21252.80 354.59 43026.55 47990.53 2019-10-01 22:29:46.000 274 21252.75 354.61 43026.56 47990.52 2019-10-01 22:29:47.000 274 21252.77 354.61 43026.58 47990.51 2019-10-01 22:29:48.000 274 21252.72 354.59 43026.57 47990.51 2019-10-01 22:29:49.000 274 21252.72 354.59 43026.54 47990.51 2019-10-01 22:29:50.000 274 21252.71 354.60 43026.53 47990.52 2019-10-01 22:29:51.000 274 21252.70 354.61 43026.53 47990.48 2019-10-01 22:29:52.000 274 21252.72 354.61 43026.56 47990.51 2019-10-01 22:29:53.000 274 21252.74 354.62 43026.54 47990.47 2019-10-01 22:29:54.000 274 21252.70 354.61 43026.54 47990.47 2019-10-01 22:29:55.000 274 21252.69 354.62 43026.54 47990.49 2019-10-01 22:29:56.000 274 21252.70 354.63 43026.50 47990.47 2019-10-01 22:29:57.000 274 21252.70 354.62 43026.49 47990.46 2019-10-01 22:29:58.000 274 21252.73 354.63 43026.52 47990.47 2019-10-01 22:29:59.000 274 21252.68 354.63 43026.50 47990.46 2019-10-01 22:30:00.000 274 21252.66 354.60 43026.51 47990.43 2019-10-01 22:30:01.000 274 21252.62 354.56 43026.52 47990.44 2019-10-01 22:30:02.000 274 21252.58 354.55 43026.54 47990.42 2019-10-01 22:30:03.000 274 21252.53 354.55 43026.57 47990.44 2019-10-01 22:30:04.000 274 21252.52 354.55 43026.57 47990.42 2019-10-01 22:30:05.000 274 21252.51 354.54 43026.58 47990.42 2019-10-01 22:30:06.000 274 21252.51 354.53 43026.58 47990.42 2019-10-01 22:30:07.000 274 21252.51 354.51 43026.58 47990.43 2019-10-01 22:30:08.000 274 21252.51 354.50 43026.57 47990.44 2019-10-01 22:30:09.000 274 21252.52 354.50 43026.58 47990.45 2019-10-01 22:30:10.000 274 21252.50 354.46 43026.58 47990.43 2019-10-01 22:30:11.000 274 21252.52 354.48 43026.56 47990.43 2019-10-01 22:30:12.000 274 21252.50 354.47 43026.59 47990.44 2019-10-01 22:30:13.000 274 21252.46 354.44 43026.60 47990.45 2019-10-01 22:30:14.000 274 21252.46 354.43 43026.59 47990.45 2019-10-01 22:30:15.000 274 21252.47 354.44 43026.63 47990.46 2019-10-01 22:30:16.000 274 21252.46 354.45 43026.64 47990.45 2019-10-01 22:30:17.000 274 21252.48 354.45 43026.63 47990.46 2019-10-01 22:30:18.000 274 21252.50 354.44 43026.61 47990.44 2019-10-01 22:30:19.000 274 21252.55 354.45 43026.59 47990.47 2019-10-01 22:30:20.000 274 21252.61 354.45 43026.61 47990.49 2019-10-01 22:30:21.000 274 21252.65 354.44 43026.61 47990.49 2019-10-01 22:30:22.000 274 21252.63 354.44 43026.59 47990.54 2019-10-01 22:30:23.000 274 21252.64 354.42 43026.60 47990.50 2019-10-01 22:30:24.000 274 21252.63 354.42 43026.61 47990.52 2019-10-01 22:30:25.000 274 21252.64 354.41 43026.60 47990.51 2019-10-01 22:30:26.000 274 21252.63 354.41 43026.65 47990.52 2019-10-01 22:30:27.000 274 21252.66 354.37 43026.62 47990.52 2019-10-01 22:30:28.000 274 21252.61 354.37 43026.63 47990.54 2019-10-01 22:30:29.000 274 21252.62 354.35 43026.64 47990.51 2019-10-01 22:30:30.000 274 21252.64 354.36 43026.64 47990.53 2019-10-01 22:30:31.000 274 21252.63 354.37 43026.63 47990.53 2019-10-01 22:30:32.000 274 21252.63 354.40 43026.62 47990.51 2019-10-01 22:30:33.000 274 21252.60 354.40 43026.60 47990.52 2019-10-01 22:30:34.000 274 21252.57 354.38 43026.62 47990.50 2019-10-01 22:30:35.000 274 21252.57 354.34 43026.63 47990.51 2019-10-01 22:30:36.000 274 21252.59 354.29 43026.65 47990.51 2019-10-01 22:30:37.000 274 21252.56 354.33 43026.66 47990.51 2019-10-01 22:30:38.000 274 21252.57 354.33 43026.64 47990.52 2019-10-01 22:30:39.000 274 21252.58 354.33 43026.67 47990.52 2019-10-01 22:30:40.000 274 21252.56 354.33 43026.65 47990.53 2019-10-01 22:30:41.000 274 21252.55 354.35 43026.59 47990.52 2019-10-01 22:30:42.000 274 21252.53 354.34 43026.62 47990.51 2019-10-01 22:30:43.000 274 21252.55 354.32 43026.64 47990.52 2019-10-01 22:30:44.000 274 21252.55 354.30 43026.61 47990.52 2019-10-01 22:30:45.000 274 21252.56 354.30 43026.63 47990.52 2019-10-01 22:30:46.000 274 21252.57 354.29 43026.64 47990.48 2019-10-01 22:30:47.000 274 21252.60 354.30 43026.63 47990.50 2019-10-01 22:30:48.000 274 21252.62 354.27 43026.65 47990.51 2019-10-01 22:30:49.000 274 21252.58 354.27 43026.68 47990.51 2019-10-01 22:30:50.000 274 21252.61 354.29 43026.67 47990.52 2019-10-01 22:30:51.000 274 21252.60 354.29 43026.67 47990.55 2019-10-01 22:30:52.000 274 21252.58 354.30 43026.69 47990.54 2019-10-01 22:30:53.000 274 21252.59 354.34 43026.68 47990.54 2019-10-01 22:30:54.000 274 21252.53 354.34 43026.67 47990.55 2019-10-01 22:30:55.000 274 21252.54 354.33 43026.69 47990.56 2019-10-01 22:30:56.000 274 21252.57 354.39 43026.69 47990.57 2019-10-01 22:30:57.000 274 21252.58 354.39 43026.67 47990.57 2019-10-01 22:30:58.000 274 21252.61 354.39 43026.68 47990.54 2019-10-01 22:30:59.000 274 21252.59 354.39 43026.68 47990.55 2019-10-01 22:31:00.000 274 21252.61 354.38 43026.68 47990.58 2019-10-01 22:31:01.000 274 21252.59 354.40 43026.65 47990.57 2019-10-01 22:31:02.000 274 21252.58 354.41 43026.62 47990.55 2019-10-01 22:31:03.000 274 21252.60 354.45 43026.63 47990.55 2019-10-01 22:31:04.000 274 21252.57 354.44 43026.65 47990.56 2019-10-01 22:31:05.000 274 21252.57 354.42 43026.65 47990.53 2019-10-01 22:31:06.000 274 21252.62 354.41 43026.65 47990.56 2019-10-01 22:31:07.000 274 21252.63 354.40 43026.65 47990.55 2019-10-01 22:31:08.000 274 21252.60 354.38 43026.67 47990.55 2019-10-01 22:31:09.000 274 21252.61 354.40 43026.65 47990.53 2019-10-01 22:31:10.000 274 21252.60 354.43 43026.67 47990.55 2019-10-01 22:31:11.000 274 21252.58 354.50 43026.65 47990.53 2019-10-01 22:31:12.000 274 21252.58 354.52 43026.63 47990.50 2019-10-01 22:31:13.000 274 21252.53 354.54 43026.61 47990.45 2019-10-01 22:31:14.000 274 21252.49 354.57 43026.57 47990.44 2019-10-01 22:31:15.000 274 21252.53 354.57 43026.54 47990.43 2019-10-01 22:31:16.000 274 21252.55 354.57 43026.50 47990.43 2019-10-01 22:31:17.000 274 21252.57 354.55 43026.53 47990.41 2019-10-01 22:31:18.000 274 21252.58 354.54 43026.55 47990.42 2019-10-01 22:31:19.000 274 21252.56 354.55 43026.57 47990.44 2019-10-01 22:31:20.000 274 21252.56 354.58 43026.54 47990.43 2019-10-01 22:31:21.000 274 21252.51 354.59 43026.51 47990.37 2019-10-01 22:31:22.000 274 21252.49 354.58 43026.51 47990.41 2019-10-01 22:31:23.000 274 21252.49 354.58 43026.51 47990.37 2019-10-01 22:31:24.000 274 21252.48 354.57 43026.52 47990.37 2019-10-01 22:31:25.000 274 21252.49 354.51 43026.59 47990.37 2019-10-01 22:31:26.000 274 21252.48 354.49 43026.56 47990.36 2019-10-01 22:31:27.000 274 21252.46 354.45 43026.53 47990.37 2019-10-01 22:31:28.000 274 21252.47 354.40 43026.57 47990.40 2019-10-01 22:31:29.000 274 21252.49 354.38 43026.65 47990.40 2019-10-01 22:31:30.000 274 21252.48 354.37 43026.64 47990.42 2019-10-01 22:31:31.000 274 21252.48 354.37 43026.64 47990.45 2019-10-01 22:31:32.000 274 21252.49 354.34 43026.65 47990.47 2019-10-01 22:31:33.000 274 21252.47 354.36 43026.63 47990.46 2019-10-01 22:31:34.000 274 21252.47 354.37 43026.62 47990.47 2019-10-01 22:31:35.000 274 21252.45 354.35 43026.67 47990.46 2019-10-01 22:31:36.000 274 21252.46 354.34 43026.66 47990.48 2019-10-01 22:31:37.000 274 21252.51 354.37 43026.66 47990.52 2019-10-01 22:31:38.000 274 21252.55 354.40 43026.68 47990.51 2019-10-01 22:31:39.000 274 21252.52 354.43 43026.68 47990.51 2019-10-01 22:31:40.000 274 21252.56 354.42 43026.66 47990.52 2019-10-01 22:31:41.000 274 21252.57 354.42 43026.66 47990.52 2019-10-01 22:31:42.000 274 21252.56 354.40 43026.65 47990.50 2019-10-01 22:31:43.000 274 21252.58 354.37 43026.67 47990.52 2019-10-01 22:31:44.000 274 21252.61 354.33 43026.69 47990.50 2019-10-01 22:31:45.000 274 21252.60 354.33 43026.68 47990.54 2019-10-01 22:31:46.000 274 21252.58 354.31 43026.71 47990.53 2019-10-01 22:31:47.000 274 21252.58 354.30 43026.69 47990.55 2019-10-01 22:31:48.000 274 21252.56 354.27 43026.73 47990.56 2019-10-01 22:31:49.000 274 21252.53 354.28 43026.75 47990.57 2019-10-01 22:31:50.000 274 21252.49 354.34 43026.77 47990.58 2019-10-01 22:31:51.000 274 21252.43 354.38 43026.77 47990.58 2019-10-01 22:31:52.000 274 21252.42 354.38 43026.76 47990.54 2019-10-01 22:31:53.000 274 21252.40 354.40 43026.77 47990.51 2019-10-01 22:31:54.000 274 21252.37 354.40 43026.70 47990.47 2019-10-01 22:31:55.000 274 21252.36 354.40 43026.67 47990.49 2019-10-01 22:31:56.000 274 21252.34 354.40 43026.70 47990.45 2019-10-01 22:31:57.000 274 21252.35 354.41 43026.68 47990.47 2019-10-01 22:31:58.000 274 21252.37 354.43 43026.67 47990.43 2019-10-01 22:31:59.000 274 21252.38 354.40 43026.67 47990.43 2019-10-01 22:32:00.000 274 21252.35 354.39 43026.70 47990.46 2019-10-01 22:32:01.000 274 21252.34 354.39 43026.73 47990.47 2019-10-01 22:32:02.000 274 21252.32 354.40 43026.67 47990.45 2019-10-01 22:32:03.000 274 21252.31 354.45 43026.66 47990.44 2019-10-01 22:32:04.000 274 21252.33 354.48 43026.68 47990.41 2019-10-01 22:32:05.000 274 21252.35 354.45 43026.68 47990.43 2019-10-01 22:32:06.000 274 21252.35 354.46 43026.64 47990.40 2019-10-01 22:32:07.000 274 21252.30 354.44 43026.63 47990.40 2019-10-01 22:32:08.000 274 21252.33 354.43 43026.68 47990.39 2019-10-01 22:32:09.000 274 21252.31 354.44 43026.68 47990.43 2019-10-01 22:32:10.000 274 21252.26 354.44 43026.70 47990.43 2019-10-01 22:32:11.000 274 21252.24 354.44 43026.72 47990.40 2019-10-01 22:32:12.000 274 21252.26 354.46 43026.70 47990.43 2019-10-01 22:32:13.000 274 21252.26 354.45 43026.71 47990.44 2019-10-01 22:32:14.000 274 21252.26 354.45 43026.68 47990.41 2019-10-01 22:32:15.000 274 21252.26 354.47 43026.68 47990.41 2019-10-01 22:32:16.000 274 21252.24 354.47 43026.69 47990.43 2019-10-01 22:32:17.000 274 21252.24 354.45 43026.69 47990.40 2019-10-01 22:32:18.000 274 21252.19 354.49 43026.68 47990.39 2019-10-01 22:32:19.000 274 21252.19 354.49 43026.67 47990.38 2019-10-01 22:32:20.000 274 21252.20 354.48 43026.70 47990.39 2019-10-01 22:32:21.000 274 21252.18 354.45 43026.68 47990.36 2019-10-01 22:32:22.000 274 21252.21 354.44 43026.68 47990.40 2019-10-01 22:32:23.000 274 21252.23 354.44 43026.69 47990.38 2019-10-01 22:32:24.000 274 21252.17 354.43 43026.71 47990.39 2019-10-01 22:32:25.000 274 21252.18 354.43 43026.71 47990.40 2019-10-01 22:32:26.000 274 21252.19 354.47 43026.71 47990.37 2019-10-01 22:32:27.000 274 21252.18 354.48 43026.66 47990.38 2019-10-01 22:32:28.000 274 21252.19 354.46 43026.67 47990.38 2019-10-01 22:32:29.000 274 21252.17 354.48 43026.69 47990.38 2019-10-01 22:32:30.000 274 21252.19 354.48 43026.72 47990.34 2019-10-01 22:32:31.000 274 21252.19 354.51 43026.68 47990.35 2019-10-01 22:32:32.000 274 21252.18 354.53 43026.68 47990.37 2019-10-01 22:32:33.000 274 21252.17 354.52 43026.65 47990.36 2019-10-01 22:32:34.000 274 21252.15 354.52 43026.68 47990.32 2019-10-01 22:32:35.000 274 21252.16 354.49 43026.70 47990.33 2019-10-01 22:32:36.000 274 21252.14 354.53 43026.65 47990.37 2019-10-01 22:32:37.000 274 21252.15 354.52 43026.66 47990.35 2019-10-01 22:32:38.000 274 21252.21 354.52 43026.67 47990.34 2019-10-01 22:32:39.000 274 21252.19 354.49 43026.66 47990.34 2019-10-01 22:32:40.000 274 21252.13 354.47 43026.66 47990.34 2019-10-01 22:32:41.000 274 21252.09 354.48 43026.66 47990.32 2019-10-01 22:32:42.000 274 21252.03 354.47 43026.68 47990.31 2019-10-01 22:32:43.000 274 21251.98 354.47 43026.67 47990.24 2019-10-01 22:32:44.000 274 21251.93 354.46 43026.63 47990.26 2019-10-01 22:32:45.000 274 21251.88 354.46 43026.63 47990.23 2019-10-01 22:32:46.000 274 21251.85 354.46 43026.66 47990.20 2019-10-01 22:32:47.000 274 21251.81 354.46 43026.65 47990.19 2019-10-01 22:32:48.000 274 21251.78 354.45 43026.63 47990.15 2019-10-01 22:32:49.000 274 21251.82 354.47 43026.60 47990.14 2019-10-01 22:32:50.000 274 21251.88 354.50 43026.59 47990.12 2019-10-01 22:32:51.000 274 21251.93 354.54 43026.54 47990.13 2019-10-01 22:32:52.000 274 21251.94 354.55 43026.50 47990.14 2019-10-01 22:32:53.000 274 21251.92 354.58 43026.49 47990.12 2019-10-01 22:32:54.000 274 21251.95 354.53 43026.49 47990.13 2019-10-01 22:32:55.000 274 21251.95 354.54 43026.52 47990.10 2019-10-01 22:32:56.000 274 21251.97 354.56 43026.55 47990.13 2019-10-01 22:32:57.000 274 21251.99 354.56 43026.54 47990.13 2019-10-01 22:32:58.000 274 21251.98 354.57 43026.53 47990.15 2019-10-01 22:32:59.000 274 21251.99 354.60 43026.52 47990.13 2019-10-01 22:33:00.000 274 21252.04 354.63 43026.55 47990.12 2019-10-01 22:33:01.000 274 21252.14 354.68 43026.56 47990.18 2019-10-01 22:33:02.000 274 21252.20 354.74 43026.51 47990.19 2019-10-01 22:33:03.000 274 21252.25 354.74 43026.46 47990.19 2019-10-01 22:33:04.000 274 21252.26 354.79 43026.44 47990.22 2019-10-01 22:33:05.000 274 21252.30 354.80 43026.43 47990.22 2019-10-01 22:33:06.000 274 21252.28 354.78 43026.44 47990.23 2019-10-01 22:33:07.000 274 21252.29 354.82 43026.43 47990.22 2019-10-01 22:33:08.000 274 21252.29 354.83 43026.45 47990.23 2019-10-01 22:33:09.000 274 21252.28 354.83 43026.43 47990.22 2019-10-01 22:33:10.000 274 21252.24 354.83 43026.45 47990.19 2019-10-01 22:33:11.000 274 21252.24 354.85 43026.46 47990.21 2019-10-01 22:33:12.000 274 21252.24 354.85 43026.44 47990.16 2019-10-01 22:33:13.000 274 21252.22 354.83 43026.48 47990.17 2019-10-01 22:33:14.000 274 21252.20 354.85 43026.44 47990.16 2019-10-01 22:33:15.000 274 21252.18 354.86 43026.44 47990.15 2019-10-01 22:33:16.000 274 21252.15 354.86 43026.41 47990.15 2019-10-01 22:33:17.000 274 21252.15 354.85 43026.43 47990.14 2019-10-01 22:33:18.000 274 21252.12 354.88 43026.39 47990.13 2019-10-01 22:33:19.000 274 21252.10 354.91 43026.41 47990.10 2019-10-01 22:33:20.000 274 21252.10 354.89 43026.41 47990.09 2019-10-01 22:33:21.000 274 21252.10 354.90 43026.42 47990.07 2019-10-01 22:33:22.000 274 21252.10 354.91 43026.40 47990.09 2019-10-01 22:33:23.000 274 21252.08 354.92 43026.39 47990.05 2019-10-01 22:33:24.000 274 21252.09 354.93 43026.40 47990.08 2019-10-01 22:33:25.000 274 21252.06 354.92 43026.38 47990.05 2019-10-01 22:33:26.000 274 21252.06 354.96 43026.36 47990.08 2019-10-01 22:33:27.000 274 21252.08 354.96 43026.36 47990.02 2019-10-01 22:33:28.000 274 21252.08 354.95 43026.37 47990.01 2019-10-01 22:33:29.000 274 21252.05 354.97 43026.34 47990.00 2019-10-01 22:33:30.000 274 21252.04 354.96 43026.36 47990.01 2019-10-01 22:33:31.000 274 21252.03 354.97 43026.36 47989.99 2019-10-01 22:33:32.000 274 21252.03 354.95 43026.33 47989.98 2019-10-01 22:33:33.000 274 21251.97 354.91 43026.30 47989.96 2019-10-01 22:33:34.000 274 21251.92 354.85 43026.31 47989.95 2019-10-01 22:33:35.000 274 21251.86 354.81 43026.33 47989.91 2019-10-01 22:33:36.000 274 21251.83 354.80 43026.38 47989.93 2019-10-01 22:33:37.000 274 21251.81 354.79 43026.41 47989.96 2019-10-01 22:33:38.000 274 21251.79 354.75 43026.42 47989.97 2019-10-01 22:33:39.000 274 21251.79 354.74 43026.41 47989.97 2019-10-01 22:33:40.000 274 21251.76 354.75 43026.42 47989.99 2019-10-01 22:33:41.000 274 21251.74 354.76 43026.44 47989.97 2019-10-01 22:33:42.000 274 21251.76 354.74 43026.43 47989.97 2019-10-01 22:33:43.000 274 21251.71 354.78 43026.42 47989.96 2019-10-01 22:33:44.000 274 21251.71 354.78 43026.43 47989.97 2019-10-01 22:33:45.000 274 21251.69 354.81 43026.38 47989.95 2019-10-01 22:33:46.000 274 21251.69 354.82 43026.44 47989.93 2019-10-01 22:33:47.000 274 21251.68 354.80 43026.39 47989.92 2019-10-01 22:33:48.000 274 21251.67 354.80 43026.37 47989.90 2019-10-01 22:33:49.000 274 21251.69 354.81 43026.37 47989.87 2019-10-01 22:33:50.000 274 21251.69 354.80 43026.37 47989.88 2019-10-01 22:33:51.000 274 21251.70 354.78 43026.40 47989.86 2019-10-01 22:33:52.000 274 21251.69 354.80 43026.35 47989.86 2019-10-01 22:33:53.000 274 21251.66 354.86 43026.33 47989.87 2019-10-01 22:33:54.000 274 21251.70 354.87 43026.29 47989.85 2019-10-01 22:33:55.000 274 21251.71 354.87 43026.29 47989.83 2019-10-01 22:33:56.000 274 21251.69 354.87 43026.33 47989.83 2019-10-01 22:33:57.000 274 21251.67 354.86 43026.34 47989.83 2019-10-01 22:33:58.000 274 21251.67 354.83 43026.32 47989.79 2019-10-01 22:33:59.000 274 21251.63 354.81 43026.32 47989.83 2019-10-01 22:34:00.000 274 21251.64 354.81 43026.30 47989.81 2019-10-01 22:34:01.000 274 21251.61 354.77 43026.31 47989.80 2019-10-01 22:34:02.000 274 21251.57 354.75 43026.32 47989.80 2019-10-01 22:34:03.000 274 21251.56 354.75 43026.32 47989.75 2019-10-01 22:34:04.000 274 21251.56 354.74 43026.32 47989.77 2019-10-01 22:34:05.000 274 21251.54 354.73 43026.31 47989.75 2019-10-01 22:34:06.000 274 21251.52 354.71 43026.31 47989.76 2019-10-01 22:34:07.000 274 21251.52 354.70 43026.29 47989.78 2019-10-01 22:34:08.000 274 21251.54 354.65 43026.33 47989.77 2019-10-01 22:34:09.000 274 21251.52 354.63 43026.33 47989.74 2019-10-01 22:34:10.000 274 21251.49 354.59 43026.35 47989.78 2019-10-01 22:34:11.000 274 21251.45 354.58 43026.37 47989.79 2019-10-01 22:34:12.000 274 21251.47 354.59 43026.37 47989.79 2019-10-01 22:34:13.000 274 21251.46 354.59 43026.39 47989.80 2019-10-01 22:34:14.000 274 21251.51 354.58 43026.40 47989.77 2019-10-01 22:34:15.000 274 21251.52 354.60 43026.40 47989.82 2019-10-01 22:34:16.000 274 21251.53 354.57 43026.41 47989.83 2019-10-01 22:34:17.000 274 21251.54 354.59 43026.42 47989.82 2019-10-01 22:34:18.000 274 21251.54 354.59 43026.42 47989.85 2019-10-01 22:34:19.000 274 21251.54 354.61 43026.43 47989.84 2019-10-01 22:34:20.000 274 21251.51 354.60 43026.44 47989.86 2019-10-01 22:34:21.000 274 21251.51 354.63 43026.39 47989.83 2019-10-01 22:34:22.000 274 21251.47 354.65 43026.41 47989.84 2019-10-01 22:34:23.000 274 21251.47 354.66 43026.43 47989.82 2019-10-01 22:34:24.000 274 21251.47 354.68 43026.40 47989.82 2019-10-01 22:34:25.000 274 21251.46 354.69 43026.40 47989.80 2019-10-01 22:34:26.000 274 21251.43 354.71 43026.41 47989.79 2019-10-01 22:34:27.000 274 21251.43 354.75 43026.39 47989.78 2019-10-01 22:34:28.000 274 21251.41 354.77 43026.40 47989.79 2019-10-01 22:34:29.000 274 21251.44 354.78 43026.39 47989.78 2019-10-01 22:34:30.000 274 21251.44 354.78 43026.36 47989.78 2019-10-01 22:34:31.000 274 21251.39 354.79 43026.35 47989.73 2019-10-01 22:34:32.000 274 21251.39 354.80 43026.39 47989.75 2019-10-01 22:34:33.000 274 21251.35 354.80 43026.36 47989.72 2019-10-01 22:34:34.000 274 21251.35 354.79 43026.39 47989.77 2019-10-01 22:34:35.000 274 21251.34 354.77 43026.38 47989.69 2019-10-01 22:34:36.000 274 21251.34 354.74 43026.39 47989.74 2019-10-01 22:34:37.000 274 21251.36 354.74 43026.39 47989.70 2019-10-01 22:34:38.000 274 21251.37 354.74 43026.39 47989.73 2019-10-01 22:34:39.000 274 21251.40 354.73 43026.38 47989.72 2019-10-01 22:34:40.000 274 21251.43 354.73 43026.40 47989.74 2019-10-01 22:34:41.000 274 21251.44 354.74 43026.38 47989.75 2019-10-01 22:34:42.000 274 21251.42 354.73 43026.41 47989.76 2019-10-01 22:34:43.000 274 21251.46 354.71 43026.44 47989.76 2019-10-01 22:34:44.000 274 21251.45 354.69 43026.41 47989.78 2019-10-01 22:34:45.000 274 21251.42 354.66 43026.40 47989.75 2019-10-01 22:34:46.000 274 21251.45 354.65 43026.41 47989.78 2019-10-01 22:34:47.000 274 21251.43 354.65 43026.38 47989.79 2019-10-01 22:34:48.000 274 21251.41 354.68 43026.38 47989.81 2019-10-01 22:34:49.000 274 21251.43 354.67 43026.39 47989.80 2019-10-01 22:34:50.000 274 21251.44 354.66 43026.41 47989.80 2019-10-01 22:34:51.000 274 21251.42 354.63 43026.42 47989.78 2019-10-01 22:34:52.000 274 21251.40 354.65 43026.42 47989.78 2019-10-01 22:34:53.000 274 21251.46 354.66 43026.39 47989.77 2019-10-01 22:34:54.000 274 21251.49 354.68 43026.40 47989.79 2019-10-01 22:34:55.000 274 21251.49 354.69 43026.39 47989.79 2019-10-01 22:34:56.000 274 21251.50 354.68 43026.39 47989.81 2019-10-01 22:34:57.000 274 21251.49 354.66 43026.38 47989.79 2019-10-01 22:34:58.000 274 21251.47 354.65 43026.36 47989.78 2019-10-01 22:34:59.000 274 21251.49 354.63 43026.36 47989.78 2019-10-01 22:35:00.000 274 21251.54 354.60 43026.34 47989.76 2019-10-01 22:35:01.000 274 21251.53 354.56 43026.36 47989.79 2019-10-01 22:35:02.000 274 21251.53 354.53 43026.38 47989.80 2019-10-01 22:35:03.000 274 21251.52 354.52 43026.39 47989.81 2019-10-01 22:35:04.000 274 21251.54 354.54 43026.38 47989.84 2019-10-01 22:35:05.000 274 21251.59 354.58 43026.38 47989.86 2019-10-01 22:35:06.000 274 21251.61 354.60 43026.37 47989.86 2019-10-01 22:35:07.000 274 21251.59 354.61 43026.39 47989.86 2019-10-01 22:35:08.000 274 21251.58 354.64 43026.35 47989.85 2019-10-01 22:35:09.000 274 21251.63 354.64 43026.39 47989.87 2019-10-01 22:35:10.000 274 21251.62 354.65 43026.37 47989.85 2019-10-01 22:35:11.000 274 21251.60 354.67 43026.36 47989.82 2019-10-01 22:35:12.000 274 21251.60 354.68 43026.37 47989.85 2019-10-01 22:35:13.000 274 21251.58 354.67 43026.39 47989.83 2019-10-01 22:35:14.000 274 21251.57 354.68 43026.42 47989.86 2019-10-01 22:35:15.000 274 21251.56 354.66 43026.45 47989.83 2019-10-01 22:35:16.000 274 21251.51 354.67 43026.44 47989.83 2019-10-01 22:35:17.000 274 21251.52 354.66 43026.41 47989.82 2019-10-01 22:35:18.000 274 21251.49 354.65 43026.38 47989.79 2019-10-01 22:35:19.000 274 21251.52 354.68 43026.38 47989.79 2019-10-01 22:35:20.000 274 21251.52 354.69 43026.38 47989.82 2019-10-01 22:35:21.000 274 21251.52 354.69 43026.39 47989.82 2019-10-01 22:35:22.000 274 21251.53 354.68 43026.37 47989.83 2019-10-01 22:35:23.000 274 21251.53 354.67 43026.38 47989.81 2019-10-01 22:35:24.000 274 21251.53 354.66 43026.38 47989.85 2019-10-01 22:35:25.000 274 21251.55 354.67 43026.37 47989.84 2019-10-01 22:35:26.000 274 21251.59 354.68 43026.39 47989.84 2019-10-01 22:35:27.000 274 21251.60 354.67 43026.40 47989.84 2019-10-01 22:35:28.000 274 21251.58 354.67 43026.42 47989.84 2019-10-01 22:35:29.000 274 21251.56 354.66 43026.40 47989.85 2019-10-01 22:35:30.000 274 21251.57 354.67 43026.42 47989.84 2019-10-01 22:35:31.000 274 21251.58 354.68 43026.41 47989.85 2019-10-01 22:35:32.000 274 21251.62 354.64 43026.41 47989.84 2019-10-01 22:35:33.000 274 21251.61 354.66 43026.43 47989.85 2019-10-01 22:35:34.000 274 21251.62 354.64 43026.44 47989.85 2019-10-01 22:35:35.000 274 21251.67 354.65 43026.45 47989.86 2019-10-01 22:35:36.000 274 21251.67 354.66 43026.45 47989.89 2019-10-01 22:35:37.000 274 21251.64 354.63 43026.46 47989.86 2019-10-01 22:35:38.000 274 21251.64 354.62 43026.43 47989.87 2019-10-01 22:35:39.000 274 21251.67 354.64 43026.42 47989.87 2019-10-01 22:35:40.000 274 21251.66 354.65 43026.43 47989.89 2019-10-01 22:35:41.000 274 21251.70 354.64 43026.44 47989.91 2019-10-01 22:35:42.000 274 21251.71 354.68 43026.43 47989.92 2019-10-01 22:35:43.000 274 21251.74 354.66 43026.42 47989.89 2019-10-01 22:35:44.000 274 21251.74 354.65 43026.40 47989.92 2019-10-01 22:35:45.000 274 21251.77 354.67 43026.40 47989.93 2019-10-01 22:35:46.000 274 21251.78 354.64 43026.39 47989.94 2019-10-01 22:35:47.000 274 21251.81 354.64 43026.41 47989.95 2019-10-01 22:35:48.000 274 21251.83 354.65 43026.42 47989.95 2019-10-01 22:35:49.000 274 21251.84 354.62 43026.42 47989.97 2019-10-01 22:35:50.000 274 21251.86 354.62 43026.41 47989.95 2019-10-01 22:35:51.000 274 21251.85 354.61 43026.45 47989.98 2019-10-01 22:35:52.000 274 21251.82 354.64 43026.46 47989.98 2019-10-01 22:35:53.000 274 21251.83 354.65 43026.44 47990.01 2019-10-01 22:35:54.000 274 21251.87 354.61 43026.46 47990.01 2019-10-01 22:35:55.000 274 21251.83 354.63 43026.48 47990.00 2019-10-01 22:35:56.000 274 21251.82 354.64 43026.45 47990.00 2019-10-01 22:35:57.000 274 21251.82 354.64 43026.44 47989.98 2019-10-01 22:35:58.000 274 21251.79 354.65 43026.46 47990.02 2019-10-01 22:35:59.000 274 21251.78 354.63 43026.47 47989.98 2019-10-01 22:36:00.000 274 21251.70 354.65 43026.47 47989.98 2019-10-01 22:36:01.000 274 21251.67 354.64 43026.48 47989.95 2019-10-01 22:36:02.000 274 21251.67 354.64 43026.46 47989.93 2019-10-01 22:36:03.000 274 21251.61 354.64 43026.47 47989.90 2019-10-01 22:36:04.000 274 21251.58 354.63 43026.45 47989.91 2019-10-01 22:36:05.000 274 21251.55 354.63 43026.46 47989.87 2019-10-01 22:36:06.000 274 21251.53 354.64 43026.48 47989.90 2019-10-01 22:36:07.000 274 21251.52 354.65 43026.49 47989.89 2019-10-01 22:36:08.000 274 21251.51 354.66 43026.45 47989.85 2019-10-01 22:36:09.000 274 21251.52 354.68 43026.46 47989.86 2019-10-01 22:36:10.000 274 21251.49 354.67 43026.50 47989.86 2019-10-01 22:36:11.000 274 21251.49 354.65 43026.46 47989.80 2019-10-01 22:36:12.000 274 21251.47 354.67 43026.44 47989.84 2019-10-01 22:36:13.000 274 21251.47 354.66 43026.48 47989.83 2019-10-01 22:36:14.000 274 21251.46 354.65 43026.44 47989.83 2019-10-01 22:36:15.000 274 21251.46 354.62 43026.44 47989.81 2019-10-01 22:36:16.000 274 21251.46 354.61 43026.46 47989.83 2019-10-01 22:36:17.000 274 21251.45 354.59 43026.45 47989.82 2019-10-01 22:36:18.000 274 21251.46 354.60 43026.46 47989.81 2019-10-01 22:36:19.000 274 21251.46 354.61 43026.46 47989.84 2019-10-01 22:36:20.000 274 21251.45 354.60 43026.49 47989.83 2019-10-01 22:36:21.000 274 21251.45 354.60 43026.46 47989.84 2019-10-01 22:36:22.000 274 21251.46 354.59 43026.47 47989.84 2019-10-01 22:36:23.000 274 21251.49 354.57 43026.49 47989.81 2019-10-01 22:36:24.000 274 21251.55 354.57 43026.47 47989.86 2019-10-01 22:36:25.000 274 21251.55 354.57 43026.47 47989.86 2019-10-01 22:36:26.000 274 21251.58 354.54 43026.51 47989.90 2019-10-01 22:36:27.000 274 21251.63 354.54 43026.48 47989.91 2019-10-01 22:36:28.000 274 21251.66 354.57 43026.50 47989.95 2019-10-01 22:36:29.000 274 21251.69 354.56 43026.51 47989.95 2019-10-01 22:36:30.000 274 21251.69 354.55 43026.50 47989.96 2019-10-01 22:36:31.000 274 21251.72 354.53 43026.50 47989.95 2019-10-01 22:36:32.000 274 21251.72 354.55 43026.51 47989.97 2019-10-01 22:36:33.000 274 21251.70 354.55 43026.47 47990.00 2019-10-01 22:36:34.000 274 21251.74 354.58 43026.50 47989.98 2019-10-01 22:36:35.000 274 21251.77 354.59 43026.52 47989.99 2019-10-01 22:36:36.000 274 21251.79 354.59 43026.50 47990.02 2019-10-01 22:36:37.000 274 21251.76 354.60 43026.51 47990.01 2019-10-01 22:36:38.000 274 21251.77 354.58 43026.51 47990.00 2019-10-01 22:36:39.000 274 21251.81 354.58 43026.51 47990.04 2019-10-01 22:36:40.000 274 21251.78 354.60 43026.53 47990.01 2019-10-01 22:36:41.000 274 21251.77 354.60 43026.53 47990.02 2019-10-01 22:36:42.000 274 21251.76 354.61 43026.53 47990.02 2019-10-01 22:36:43.000 274 21251.76 354.62 43026.53 47990.00 2019-10-01 22:36:44.000 274 21251.77 354.60 43026.49 47990.00 2019-10-01 22:36:45.000 274 21251.77 354.61 43026.49 47990.02 2019-10-01 22:36:46.000 274 21251.77 354.62 43026.53 47990.01 2019-10-01 22:36:47.000 274 21251.78 354.63 43026.46 47990.01 2019-10-01 22:36:48.000 274 21251.76 354.64 43026.44 47990.03 2019-10-01 22:36:49.000 274 21251.79 354.64 43026.45 47989.99 2019-10-01 22:36:50.000 274 21251.78 354.64 43026.45 47989.97 2019-10-01 22:36:51.000 274 21251.79 354.64 43026.41 47989.96 2019-10-01 22:36:52.000 274 21251.78 354.62 43026.43 47989.95 2019-10-01 22:36:53.000 274 21251.80 354.62 43026.42 47989.95 2019-10-01 22:36:54.000 274 21251.78 354.60 43026.42 47989.95 2019-10-01 22:36:55.000 274 21251.73 354.57 43026.44 47989.95 2019-10-01 22:36:56.000 274 21251.73 354.53 43026.43 47989.94 2019-10-01 22:36:57.000 274 21251.71 354.51 43026.48 47989.93 2019-10-01 22:36:58.000 274 21251.66 354.51 43026.50 47989.96 2019-10-01 22:36:59.000 274 21251.65 354.49 43026.49 47989.94 2019-10-01 22:37:00.000 274 21251.70 354.46 43026.50 47989.98 2019-10-01 22:37:01.000 274 21251.70 354.46 43026.49 47989.97 2019-10-01 22:37:02.000 274 21251.71 354.48 43026.50 47989.98 2019-10-01 22:37:03.000 274 21251.73 354.49 43026.49 47990.01 2019-10-01 22:37:04.000 274 21251.75 354.48 43026.50 47990.00 2019-10-01 22:37:05.000 274 21251.80 354.51 43026.51 47990.01 2019-10-01 22:37:06.000 274 21251.85 354.57 43026.47 47990.03 2019-10-01 22:37:07.000 274 21251.93 354.58 43026.45 47990.07 2019-10-01 22:37:08.000 274 21251.99 354.58 43026.45 47990.05 2019-10-01 22:37:09.000 274 21252.00 354.59 43026.43 47990.08 2019-10-01 22:37:10.000 274 21252.03 354.60 43026.46 47990.07 2019-10-01 22:37:11.000 274 21252.06 354.60 43026.42 47990.10 2019-10-01 22:37:12.000 274 21252.09 354.60 43026.41 47990.09 2019-10-01 22:37:13.000 274 21252.09 354.64 43026.36 47990.09 2019-10-01 22:37:14.000 274 21252.11 354.65 43026.37 47990.09 2019-10-01 22:37:15.000 274 21252.13 354.64 43026.40 47990.06 2019-10-01 22:37:16.000 274 21252.19 354.63 43026.38 47990.09 2019-10-01 22:37:17.000 274 21252.21 354.63 43026.38 47990.11 2019-10-01 22:37:18.000 274 21252.17 354.64 43026.38 47990.08 2019-10-01 22:37:19.000 274 21252.18 354.66 43026.35 47990.11 2019-10-01 22:37:20.000 274 21252.23 354.66 43026.38 47990.10 2019-10-01 22:37:21.000 274 21252.22 354.68 43026.38 47990.12 2019-10-01 22:37:22.000 274 21252.19 354.67 43026.40 47990.11 2019-10-01 22:37:23.000 274 21252.23 354.68 43026.39 47990.11 2019-10-01 22:37:24.000 274 21252.24 354.68 43026.37 47990.10 2019-10-01 22:37:25.000 274 21252.25 354.68 43026.36 47990.09 2019-10-01 22:37:26.000 274 21252.25 354.71 43026.38 47990.12 2019-10-01 22:37:27.000 274 21252.29 354.74 43026.36 47990.12 2019-10-01 22:37:28.000 274 21252.33 354.76 43026.32 47990.11 2019-10-01 22:37:29.000 274 21252.38 354.76 43026.29 47990.12 2019-10-01 22:37:30.000 274 21252.44 354.76 43026.28 47990.12 2019-10-01 22:37:31.000 274 21252.49 354.80 43026.28 47990.15 2019-10-01 22:37:32.000 274 21252.51 354.82 43026.28 47990.13 2019-10-01 22:37:33.000 274 21252.52 354.79 43026.29 47990.17 2019-10-01 22:37:34.000 274 21252.50 354.79 43026.29 47990.17 2019-10-01 22:37:35.000 274 21252.48 354.79 43026.29 47990.19 2019-10-01 22:37:36.000 274 21252.54 354.79 43026.30 47990.19 2019-10-01 22:37:37.000 274 21252.56 354.81 43026.30 47990.19 2019-10-01 22:37:38.000 274 21252.55 354.80 43026.27 47990.20 2019-10-01 22:37:39.000 274 21252.57 354.78 43026.25 47990.20 2019-10-01 22:37:40.000 274 21252.59 354.77 43026.29 47990.22 2019-10-01 22:37:41.000 274 21252.63 354.76 43026.31 47990.24 2019-10-01 22:37:42.000 274 21252.62 354.77 43026.35 47990.23 2019-10-01 22:37:43.000 274 21252.61 354.79 43026.37 47990.26 2019-10-01 22:37:44.000 274 21252.61 354.80 43026.35 47990.29 2019-10-01 22:37:45.000 274 21252.64 354.83 43026.36 47990.29 2019-10-01 22:37:46.000 274 21252.63 354.83 43026.38 47990.31 2019-10-01 22:37:47.000 274 21252.67 354.78 43026.39 47990.29 2019-10-01 22:37:48.000 274 21252.67 354.80 43026.41 47990.33 2019-10-01 22:37:49.000 274 21252.65 354.80 43026.39 47990.31 2019-10-01 22:37:50.000 274 21252.66 354.80 43026.39 47990.33 2019-10-01 22:37:51.000 274 21252.67 354.84 43026.38 47990.32 2019-10-01 22:37:52.000 274 21252.69 354.85 43026.43 47990.35 2019-10-01 22:37:53.000 274 21252.68 354.84 43026.41 47990.35 2019-10-01 22:37:54.000 274 21252.74 354.85 43026.40 47990.31 2019-10-01 22:37:55.000 274 21252.78 354.85 43026.40 47990.35 2019-10-01 22:37:56.000 274 21252.75 354.88 43026.42 47990.35 2019-10-01 22:37:57.000 274 21252.76 354.87 43026.44 47990.35 2019-10-01 22:37:58.000 274 21252.76 354.90 43026.43 47990.38 2019-10-01 22:37:59.000 274 21252.74 354.85 43026.44 47990.36 2019-10-01 22:38:00.000 274 21252.68 354.79 43026.48 47990.36 2019-10-01 22:38:01.000 274 21252.57 354.79 43026.44 47990.34 2019-10-01 22:38:02.000 274 21252.55 354.79 43026.42 47990.31 2019-10-01 22:38:03.000 274 21252.50 354.81 43026.39 47990.28 2019-10-01 22:38:04.000 274 21252.47 354.83 43026.38 47990.26 2019-10-01 22:38:05.000 274 21252.45 354.89 43026.37 47990.29 2019-10-01 22:38:06.000 274 21252.41 354.95 43026.34 47990.21 2019-10-01 22:38:07.000 274 21252.40 354.96 43026.32 47990.18 2019-10-01 22:38:08.000 274 21252.37 354.95 43026.28 47990.13 2019-10-01 22:38:09.000 274 21252.34 354.93 43026.30 47990.09 2019-10-01 22:38:10.000 274 21252.34 354.94 43026.22 47990.04 2019-10-01 22:38:11.000 274 21252.33 354.94 43026.19 47990.02 2019-10-01 22:38:12.000 274 21252.35 354.93 43026.20 47990.01 2019-10-01 22:38:13.000 274 21252.37 354.90 43026.18 47990.02 2019-10-01 22:38:14.000 274 21252.40 354.91 43026.17 47990.00 2019-10-01 22:38:15.000 274 21252.40 354.92 43026.17 47989.99 2019-10-01 22:38:16.000 274 21252.38 354.89 43026.14 47990.00 2019-10-01 22:38:17.000 274 21252.35 354.87 43026.12 47989.99 2019-10-01 22:38:18.000 274 21252.34 354.88 43026.10 47990.00 2019-10-01 22:38:19.000 274 21252.34 354.89 43026.13 47989.95 2019-10-01 22:38:20.000 274 21252.37 354.90 43026.11 47989.96 2019-10-01 22:38:21.000 274 21252.38 354.91 43026.08 47989.93 2019-10-01 22:38:22.000 274 21252.42 354.91 43026.06 47989.94 2019-10-01 22:38:23.000 274 21252.42 354.91 43026.07 47989.96 2019-10-01 22:38:24.000 274 21252.43 354.90 43026.06 47989.94 2019-10-01 22:38:25.000 274 21252.48 354.89 43026.07 47989.94 2019-10-01 22:38:26.000 274 21252.54 354.88 43026.07 47989.96 2019-10-01 22:38:27.000 274 21252.61 354.89 43026.09 47990.01 2019-10-01 22:38:28.000 274 21252.66 354.87 43026.09 47990.03 2019-10-01 22:38:29.000 274 21252.77 354.84 43026.11 47990.09 2019-10-01 22:38:30.000 274 21252.77 354.80 43026.12 47990.09 2019-10-01 22:38:31.000 274 21252.73 354.72 43026.18 47990.12 2019-10-01 22:38:32.000 274 21252.74 354.66 43026.21 47990.17 2019-10-01 22:38:33.000 274 21252.71 354.63 43026.22 47990.18 2019-10-01 22:38:34.000 274 21252.75 354.58 43026.25 47990.20 2019-10-01 22:38:35.000 274 21252.76 354.53 43026.32 47990.26 2019-10-01 22:38:36.000 274 21252.83 354.53 43026.34 47990.28 2019-10-01 22:38:37.000 274 21252.83 354.53 43026.34 47990.32 2019-10-01 22:38:38.000 274 21252.81 354.50 43026.37 47990.37 2019-10-01 22:38:39.000 274 21252.85 354.50 43026.36 47990.39 2019-10-01 22:38:40.000 274 21252.85 354.47 43026.37 47990.39 2019-10-01 22:38:41.000 274 21252.84 354.49 43026.37 47990.39 2019-10-01 22:38:42.000 274 21252.88 354.49 43026.39 47990.39 2019-10-01 22:38:43.000 274 21252.89 354.49 43026.40 47990.39 2019-10-01 22:38:44.000 274 21252.90 354.47 43026.36 47990.40 2019-10-01 22:38:45.000 274 21252.87 354.48 43026.36 47990.41 2019-10-01 22:38:46.000 274 21252.86 354.51 43026.34 47990.40 2019-10-01 22:38:47.000 274 21252.89 354.53 43026.34 47990.39 2019-10-01 22:38:48.000 274 21252.84 354.59 43026.31 47990.37 2019-10-01 22:38:49.000 274 21252.81 354.60 43026.27 47990.32 2019-10-01 22:38:50.000 274 21252.78 354.62 43026.22 47990.26 2019-10-01 22:38:51.000 274 21252.76 354.63 43026.23 47990.24 2019-10-01 22:38:52.000 274 21252.77 354.61 43026.22 47990.22 2019-10-01 22:38:53.000 274 21252.78 354.62 43026.23 47990.20 2019-10-01 22:38:54.000 274 21252.80 354.63 43026.24 47990.20 2019-10-01 22:38:55.000 274 21252.80 354.66 43026.21 47990.17 2019-10-01 22:38:56.000 274 21252.84 354.63 43026.21 47990.17 2019-10-01 22:38:57.000 274 21252.85 354.62 43026.14 47990.19 2019-10-01 22:38:58.000 274 21252.83 354.62 43026.16 47990.17 2019-10-01 22:38:59.000 274 21252.88 354.58 43026.21 47990.20 2019-10-01 22:39:00.000 274 21252.92 354.57 43026.22 47990.23 2019-10-01 22:39:01.000 274 21252.93 354.56 43026.24 47990.22 2019-10-01 22:39:02.000 274 21252.95 354.55 43026.28 47990.26 2019-10-01 22:39:03.000 274 21252.92 354.58 43026.28 47990.25 2019-10-01 22:39:04.000 274 21252.93 354.58 43026.26 47990.26 2019-10-01 22:39:05.000 274 21252.94 354.60 43026.29 47990.27 2019-10-01 22:39:06.000 274 21252.91 354.61 43026.31 47990.30 2019-10-01 22:39:07.000 274 21252.90 354.65 43026.30 47990.27 2019-10-01 22:39:08.000 274 21252.95 354.65 43026.30 47990.24 2019-10-01 22:39:09.000 274 21252.95 354.67 43026.28 47990.27 2019-10-01 22:39:10.000 274 21252.94 354.69 43026.28 47990.29 2019-10-01 22:39:11.000 274 21252.94 354.71 43026.28 47990.29 2019-10-01 22:39:12.000 274 21252.98 354.75 43026.28 47990.27 2019-10-01 22:39:13.000 274 21253.03 354.80 43026.26 47990.31 2019-10-01 22:39:14.000 274 21253.05 354.83 43026.25 47990.31 2019-10-01 22:39:15.000 274 21253.09 354.83 43026.21 47990.33 2019-10-01 22:39:16.000 274 21253.16 354.81 43026.24 47990.35 2019-10-01 22:39:17.000 274 21253.17 354.79 43026.23 47990.36 2019-10-01 22:39:18.000 274 21253.15 354.82 43026.20 47990.33 2019-10-01 22:39:19.000 274 21253.17 354.84 43026.19 47990.36 2019-10-01 22:39:20.000 274 21253.20 354.82 43026.21 47990.35 2019-10-01 22:39:21.000 274 21253.22 354.80 43026.20 47990.38 2019-10-01 22:39:22.000 274 21253.21 354.80 43026.19 47990.36 2019-10-01 22:39:23.000 274 21253.22 354.78 43026.20 47990.39 2019-10-01 22:39:24.000 274 21253.22 354.76 43026.23 47990.37 2019-10-01 22:39:25.000 274 21253.21 354.75 43026.26 47990.41 2019-10-01 22:39:26.000 274 21253.21 354.76 43026.24 47990.39 2019-10-01 22:39:27.000 274 21253.20 354.75 43026.24 47990.41 2019-10-01 22:39:28.000 274 21253.24 354.76 43026.25 47990.38 2019-10-01 22:39:29.000 274 21253.25 354.74 43026.27 47990.43 2019-10-01 22:39:30.000 274 21253.22 354.76 43026.27 47990.45 2019-10-01 22:39:31.000 274 21253.21 354.77 43026.26 47990.39 2019-10-01 22:39:32.000 274 21253.17 354.78 43026.23 47990.42 2019-10-01 22:39:33.000 274 21253.10 354.77 43026.23 47990.38 2019-10-01 22:39:34.000 274 21253.04 354.78 43026.25 47990.35 2019-10-01 22:39:35.000 274 21252.89 354.76 43026.25 47990.32 2019-10-01 22:39:36.000 274 21252.85 354.78 43026.24 47990.25 2019-10-01 22:39:37.000 274 21252.84 354.79 43026.21 47990.25 2019-10-01 22:39:38.000 274 21252.83 354.80 43026.25 47990.21 2019-10-01 22:39:39.000 274 21252.82 354.76 43026.21 47990.21 2019-10-01 22:39:40.000 274 21252.82 354.76 43026.21 47990.18 2019-10-01 22:39:41.000 274 21252.83 354.76 43026.18 47990.17 2019-10-01 22:39:42.000 274 21252.85 354.72 43026.16 47990.19 2019-10-01 22:39:43.000 274 21252.87 354.72 43026.18 47990.17 2019-10-01 22:39:44.000 274 21252.86 354.72 43026.21 47990.21 2019-10-01 22:39:45.000 274 21252.84 354.76 43026.19 47990.19 2019-10-01 22:39:46.000 274 21252.87 354.75 43026.18 47990.19 2019-10-01 22:39:47.000 274 21252.90 354.77 43026.16 47990.19 2019-10-01 22:39:48.000 274 21252.94 354.79 43026.15 47990.16 2019-10-01 22:39:49.000 274 21252.94 354.77 43026.14 47990.18 2019-10-01 22:39:50.000 274 21252.95 354.73 43026.13 47990.20 2019-10-01 22:39:51.000 274 21253.01 354.70 43026.10 47990.20 2019-10-01 22:39:52.000 274 21252.98 354.71 43026.09 47990.19 2019-10-01 22:39:53.000 274 21252.96 354.71 43026.09 47990.22 2019-10-01 22:39:54.000 274 21253.01 354.69 43026.14 47990.18 2019-10-01 22:39:55.000 274 21253.01 354.67 43026.13 47990.19 2019-10-01 22:39:56.000 274 21253.00 354.67 43026.15 47990.18 2019-10-01 22:39:57.000 274 21253.01 354.63 43026.14 47990.20 2019-10-01 22:39:58.000 274 21253.00 354.57 43026.17 47990.23 2019-10-01 22:39:59.000 274 21253.00 354.51 43026.24 47990.25 2019-10-01 22:40:00.000 274 21252.98 354.50 43026.25 47990.30 2019-10-01 22:40:01.000 274 21253.01 354.49 43026.25 47990.31 2019-10-01 22:40:02.000 274 21253.01 354.48 43026.26 47990.31 2019-10-01 22:40:03.000 274 21252.98 354.50 43026.24 47990.29 2019-10-01 22:40:04.000 274 21252.98 354.50 43026.27 47990.26 2019-10-01 22:40:05.000 274 21252.92 354.47 43026.30 47990.29 2019-10-01 22:40:06.000 274 21252.89 354.47 43026.29 47990.31 2019-10-01 22:40:07.000 274 21252.92 354.49 43026.33 47990.32 2019-10-01 22:40:08.000 274 21252.89 354.49 43026.32 47990.31 2019-10-01 22:40:09.000 274 21252.90 354.49 43026.32 47990.32 2019-10-01 22:40:10.000 274 21252.92 354.51 43026.33 47990.33 2019-10-01 22:40:11.000 274 21252.93 354.50 43026.32 47990.33 2019-10-01 22:40:12.000 274 21252.93 354.48 43026.35 47990.34 2019-10-01 22:40:13.000 274 21252.99 354.47 43026.35 47990.37 2019-10-01 22:40:14.000 274 21253.02 354.50 43026.34 47990.41 2019-10-01 22:40:15.000 274 21253.02 354.50 43026.38 47990.43 2019-10-01 22:40:16.000 274 21253.04 354.52 43026.40 47990.43 2019-10-01 22:40:17.000 274 21253.03 354.52 43026.42 47990.44 2019-10-01 22:40:18.000 274 21253.01 354.57 43026.41 47990.47 2019-10-01 22:40:19.000 274 21253.02 354.57 43026.44 47990.44 2019-10-01 22:40:20.000 274 21253.06 354.58 43026.42 47990.47 2019-10-01 22:40:21.000 274 21253.08 354.62 43026.37 47990.45 2019-10-01 22:40:22.000 274 21253.07 354.62 43026.40 47990.47 2019-10-01 22:40:23.000 274 21253.03 354.63 43026.42 47990.50 2019-10-01 22:40:24.000 274 21253.02 354.68 43026.41 47990.46 2019-10-01 22:40:25.000 274 21253.01 354.69 43026.38 47990.43 2019-10-01 22:40:26.000 274 21252.99 354.72 43026.39 47990.42 2019-10-01 22:40:27.000 274 21253.02 354.73 43026.36 47990.42 2019-10-01 22:40:28.000 274 21253.07 354.74 43026.35 47990.43 2019-10-01 22:40:29.000 274 21253.10 354.76 43026.33 47990.42 2019-10-01 22:40:30.000 274 21253.07 354.80 43026.33 47990.40 2019-10-01 22:40:31.000 274 21253.07 354.79 43026.33 47990.41 2019-10-01 22:40:32.000 274 21253.09 354.80 43026.32 47990.41 2019-10-01 22:40:33.000 274 21253.08 354.82 43026.30 47990.39 2019-10-01 22:40:34.000 274 21253.08 354.80 43026.29 47990.40 2019-10-01 22:40:35.000 274 21253.10 354.81 43026.33 47990.41 2019-10-01 22:40:36.000 274 21253.10 354.80 43026.33 47990.40 2019-10-01 22:40:37.000 274 21253.07 354.81 43026.29 47990.41 2019-10-01 22:40:38.000 274 21253.11 354.80 43026.30 47990.41 2019-10-01 22:40:39.000 274 21253.08 354.80 43026.32 47990.41 2019-10-01 22:40:40.000 274 21253.06 354.78 43026.32 47990.43 2019-10-01 22:40:41.000 274 21253.07 354.76 43026.32 47990.43 2019-10-01 22:40:42.000 274 21253.08 354.77 43026.33 47990.42 2019-10-01 22:40:43.000 274 21253.09 354.78 43026.29 47990.41 2019-10-01 22:40:44.000 274 21253.06 354.78 43026.32 47990.42 2019-10-01 22:40:45.000 274 21253.04 354.80 43026.30 47990.39 2019-10-01 22:40:46.000 274 21253.03 354.80 43026.29 47990.38 2019-10-01 22:40:47.000 274 21253.00 354.82 43026.31 47990.38 2019-10-01 22:40:48.000 274 21253.00 354.81 43026.32 47990.36 2019-10-01 22:40:49.000 274 21253.01 354.82 43026.30 47990.35 2019-10-01 22:40:50.000 274 21253.00 354.80 43026.32 47990.36 2019-10-01 22:40:51.000 274 21252.98 354.78 43026.31 47990.37 2019-10-01 22:40:52.000 274 21252.99 354.80 43026.28 47990.35 2019-10-01 22:40:53.000 274 21253.00 354.79 43026.31 47990.37 2019-10-01 22:40:54.000 274 21253.01 354.81 43026.29 47990.37 2019-10-01 22:40:55.000 274 21253.03 354.82 43026.29 47990.37 2019-10-01 22:40:56.000 274 21253.06 354.80 43026.30 47990.38 2019-10-01 22:40:57.000 274 21253.06 354.79 43026.29 47990.39 2019-10-01 22:40:58.000 274 21253.08 354.81 43026.30 47990.41 2019-10-01 22:40:59.000 274 21253.12 354.80 43026.33 47990.38 2019-10-01 22:41:00.000 274 21253.15 354.76 43026.31 47990.45 2019-10-01 22:41:01.000 274 21253.17 354.78 43026.35 47990.43 2019-10-01 22:41:02.000 274 21253.18 354.81 43026.35 47990.48 2019-10-01 22:41:03.000 274 21253.16 354.82 43026.36 47990.47 2019-10-01 22:41:04.000 274 21253.18 354.85 43026.36 47990.50 2019-10-01 22:41:05.000 274 21253.21 354.86 43026.37 47990.47 2019-10-01 22:41:06.000 274 21253.20 354.86 43026.37 47990.49 2019-10-01 22:41:07.000 274 21253.17 354.88 43026.33 47990.48 2019-10-01 22:41:08.000 274 21253.16 354.87 43026.34 47990.49 2019-10-01 22:41:09.000 274 21253.13 354.90 43026.33 47990.50 2019-10-01 22:41:10.000 274 21253.14 354.93 43026.30 47990.44 2019-10-01 22:41:11.000 274 21253.13 354.94 43026.30 47990.48 2019-10-01 22:41:12.000 274 21253.13 354.92 43026.31 47990.46 2019-10-01 22:41:13.000 274 21253.15 354.92 43026.37 47990.45 2019-10-01 22:41:14.000 274 21253.15 354.94 43026.35 47990.44 2019-10-01 22:41:15.000 274 21253.16 354.94 43026.32 47990.44 2019-10-01 22:41:16.000 274 21253.14 354.96 43026.31 47990.42 2019-10-01 22:41:17.000 274 21253.14 354.96 43026.32 47990.41 2019-10-01 22:41:18.000 274 21253.13 354.99 43026.29 47990.42 2019-10-01 22:41:19.000 274 21253.09 354.98 43026.33 47990.38 2019-10-01 22:41:20.000 274 21253.07 354.96 43026.31 47990.40 2019-10-01 22:41:21.000 274 21253.03 354.94 43026.30 47990.40 2019-10-01 22:41:22.000 274 21253.04 354.93 43026.31 47990.34 2019-10-01 22:41:23.000 274 21253.06 354.94 43026.30 47990.37 2019-10-01 22:41:24.000 274 21253.05 354.94 43026.28 47990.38 2019-10-01 22:41:25.000 274 21253.06 354.94 43026.24 47990.35 2019-10-01 22:41:26.000 274 21253.10 354.94 43026.25 47990.35 2019-10-01 22:41:27.000 274 21253.08 354.92 43026.25 47990.33 2019-10-01 22:41:28.000 274 21253.09 354.90 43026.25 47990.38 2019-10-01 22:41:29.000 274 21253.09 354.88 43026.26 47990.37 2019-10-01 22:41:30.000 274 21253.09 354.91 43026.29 47990.36 2019-10-01 22:41:31.000 274 21253.10 354.91 43026.29 47990.38 2019-10-01 22:41:32.000 274 21253.09 354.93 43026.25 47990.38 2019-10-01 22:41:33.000 274 21253.12 354.97 43026.24 47990.36 2019-10-01 22:41:34.000 274 21253.15 354.99 43026.26 47990.37 2019-10-01 22:41:35.000 274 21253.18 354.97 43026.23 47990.38 2019-10-01 22:41:36.000 274 21253.22 355.01 43026.23 47990.40 2019-10-01 22:41:37.000 274 21253.28 355.00 43026.23 47990.44 2019-10-01 22:41:38.000 274 21253.30 354.96 43026.27 47990.45 2019-10-01 22:41:39.000 274 21253.33 354.90 43026.30 47990.45 2019-10-01 22:41:40.000 274 21253.37 354.83 43026.32 47990.48 2019-10-01 22:41:41.000 274 21253.35 354.84 43026.35 47990.53 2019-10-01 22:41:42.000 274 21253.29 354.85 43026.39 47990.54 2019-10-01 22:41:43.000 274 21253.31 354.84 43026.38 47990.56 2019-10-01 22:41:44.000 274 21253.31 354.85 43026.41 47990.59 2019-10-01 22:41:45.000 274 21253.31 354.87 43026.46 47990.57 2019-10-01 22:41:46.000 274 21253.33 354.88 43026.44 47990.62 2019-10-01 22:41:47.000 274 21253.31 354.86 43026.48 47990.61 2019-10-01 22:41:48.000 274 21253.33 354.85 43026.49 47990.62 2019-10-01 22:41:49.000 274 21253.32 354.87 43026.50 47990.64 2019-10-01 22:41:50.000 274 21253.35 354.85 43026.52 47990.69 2019-10-01 22:41:51.000 274 21253.37 354.82 43026.55 47990.69 2019-10-01 22:41:52.000 274 21253.38 354.78 43026.59 47990.71 2019-10-01 22:41:53.000 274 21253.37 354.76 43026.60 47990.75 2019-10-01 22:41:54.000 274 21253.34 354.76 43026.64 47990.77 2019-10-01 22:41:55.000 274 21253.33 354.79 43026.65 47990.81 2019-10-01 22:41:56.000 274 21253.31 354.81 43026.65 47990.83 2019-10-01 22:41:57.000 274 21253.30 354.84 43026.66 47990.80 2019-10-01 22:41:58.000 274 21253.29 354.85 43026.68 47990.80 2019-10-01 22:41:59.000 274 21253.35 354.86 43026.68 47990.80 2019-10-01 22:42:00.000 274 21253.35 354.88 43026.68 47990.82 2019-10-01 22:42:01.000 274 21253.36 354.93 43026.66 47990.80 2019-10-01 22:42:02.000 274 21253.35 354.98 43026.60 47990.75 2019-10-01 22:42:03.000 274 21253.35 355.01 43026.56 47990.78 2019-10-01 22:42:04.000 274 21253.33 355.03 43026.53 47990.72 2019-10-01 22:42:05.000 274 21253.31 355.01 43026.54 47990.70 2019-10-01 22:42:06.000 274 21253.35 354.99 43026.54 47990.70 2019-10-01 22:42:07.000 274 21253.39 354.99 43026.51 47990.72 2019-10-01 22:42:08.000 274 21253.37 355.01 43026.48 47990.68 2019-10-01 22:42:09.000 274 21253.37 355.00 43026.48 47990.70 2019-10-01 22:42:10.000 274 21253.40 354.95 43026.49 47990.71 2019-10-01 22:42:11.000 274 21253.40 354.93 43026.51 47990.72 2019-10-01 22:42:12.000 274 21253.42 354.93 43026.51 47990.70 2019-10-01 22:42:13.000 274 21253.43 354.91 43026.54 47990.74 2019-10-01 22:42:14.000 274 21253.46 354.88 43026.52 47990.74 2019-10-01 22:42:15.000 274 21253.49 354.88 43026.53 47990.75 2019-10-01 22:42:16.000 274 21253.49 354.86 43026.54 47990.76 2019-10-01 22:42:17.000 274 21253.51 354.83 43026.54 47990.75 2019-10-01 22:42:18.000 274 21253.53 354.81 43026.55 47990.78 2019-10-01 22:42:19.000 274 21253.50 354.78 43026.58 47990.78 2019-10-01 22:42:20.000 274 21253.51 354.74 43026.58 47990.80 2019-10-01 22:42:21.000 274 21253.51 354.72 43026.56 47990.79 2019-10-01 22:42:22.000 274 21253.51 354.72 43026.56 47990.80 2019-10-01 22:42:23.000 274 21253.49 354.69 43026.60 47990.82 2019-10-01 22:42:24.000 274 21253.49 354.65 43026.60 47990.81 2019-10-01 22:42:25.000 274 21253.49 354.62 43026.61 47990.82 2019-10-01 22:42:26.000 274 21253.50 354.64 43026.58 47990.78 2019-10-01 22:42:27.000 274 21253.51 354.64 43026.59 47990.80 2019-10-01 22:42:28.000 274 21253.53 354.63 43026.57 47990.80 2019-10-01 22:42:29.000 274 21253.52 354.62 43026.57 47990.82 2019-10-01 22:42:30.000 274 21253.54 354.59 43026.56 47990.84 2019-10-01 22:42:31.000 274 21253.57 354.55 43026.57 47990.85 2019-10-01 22:42:32.000 274 21253.57 354.53 43026.58 47990.84 2019-10-01 22:42:33.000 274 21253.64 354.47 43026.61 47990.88 2019-10-01 22:42:34.000 274 21253.62 354.43 43026.63 47990.90 2019-10-01 22:42:35.000 274 21253.62 354.43 43026.66 47990.95 2019-10-01 22:42:36.000 274 21253.64 354.40 43026.68 47990.99 2019-10-01 22:42:37.000 274 21253.65 354.38 43026.70 47990.96 2019-10-01 22:42:38.000 274 21253.64 354.39 43026.71 47990.99 2019-10-01 22:42:39.000 274 21253.63 354.40 43026.69 47991.02 2019-10-01 22:42:40.000 274 21253.62 354.42 43026.70 47991.01 2019-10-01 22:42:41.000 274 21253.60 354.41 43026.66 47991.00 2019-10-01 22:42:42.000 274 21253.61 354.45 43026.66 47990.97 2019-10-01 22:42:43.000 274 21253.59 354.48 43026.63 47990.94 2019-10-01 22:42:44.000 274 21253.60 354.48 43026.62 47990.97 2019-10-01 22:42:45.000 274 21253.61 354.48 43026.63 47990.93 2019-10-01 22:42:46.000 274 21253.58 354.48 43026.63 47990.96 2019-10-01 22:42:47.000 274 21253.58 354.48 43026.65 47990.93 2019-10-01 22:42:48.000 274 21253.58 354.50 43026.62 47990.93 2019-10-01 22:42:49.000 274 21253.58 354.50 43026.63 47990.95 2019-10-01 22:42:50.000 274 21253.60 354.47 43026.63 47990.95 2019-10-01 22:42:51.000 274 21253.58 354.49 43026.62 47990.96 2019-10-01 22:42:52.000 274 21253.58 354.49 43026.61 47990.94 2019-10-01 22:42:53.000 274 21253.62 354.46 43026.62 47990.94 2019-10-01 22:42:54.000 274 21253.65 354.42 43026.60 47990.93 2019-10-01 22:42:55.000 274 21253.64 354.41 43026.57 47990.95 2019-10-01 22:42:56.000 274 21253.66 354.39 43026.59 47990.93 2019-10-01 22:42:57.000 274 21253.63 354.37 43026.56 47990.96 2019-10-01 22:42:58.000 274 21253.63 354.35 43026.56 47990.95 2019-10-01 22:42:59.000 274 21253.69 354.33 43026.58 47990.95 2019-10-01 22:43:00.000 274 21253.73 354.29 43026.59 47990.95 2019-10-01 22:43:01.000 274 21253.72 354.28 43026.57 47990.97 2019-10-01 22:43:02.000 274 21253.72 354.31 43026.56 47990.97 2019-10-01 22:43:03.000 274 21253.74 354.31 43026.55 47990.99 2019-10-01 22:43:04.000 274 21253.73 354.28 43026.55 47990.97 2019-10-01 22:43:05.000 274 21253.76 354.25 43026.54 47990.95 2019-10-01 22:43:06.000 274 21253.74 354.24 43026.57 47990.95 2019-10-01 22:43:07.000 274 21253.75 354.21 43026.56 47990.94 2019-10-01 22:43:08.000 274 21253.81 354.20 43026.53 47990.95 2019-10-01 22:43:09.000 274 21253.89 354.16 43026.55 47990.97 2019-10-01 22:43:10.000 274 21253.94 354.13 43026.58 47991.00 2019-10-01 22:43:11.000 274 21253.99 354.10 43026.58 47991.02 2019-10-01 22:43:12.000 274 21254.01 354.07 43026.57 47991.05 2019-10-01 22:43:13.000 274 21254.03 354.02 43026.58 47991.09 2019-10-01 22:43:14.000 274 21254.03 354.04 43026.59 47991.10 2019-10-01 22:43:15.000 274 21254.04 354.04 43026.60 47991.12 2019-10-01 22:43:16.000 274 21254.03 354.01 43026.61 47991.13 2019-10-01 22:43:17.000 274 21254.03 354.00 43026.60 47991.13 2019-10-01 22:43:18.000 274 21254.05 354.02 43026.61 47991.13 2019-10-01 22:43:19.000 274 21254.04 354.03 43026.61 47991.13 2019-10-01 22:43:20.000 274 21254.05 354.04 43026.59 47991.13 2019-10-01 22:43:21.000 274 21253.96 354.06 43026.55 47991.07 2019-10-01 22:43:22.000 274 21253.95 354.09 43026.50 47991.04 2019-10-01 22:43:23.000 274 21253.98 354.10 43026.50 47991.01 2019-10-01 22:43:24.000 274 21253.96 354.08 43026.48 47991.01 2019-10-01 22:43:25.000 274 21253.93 354.12 43026.47 47991.01 2019-10-01 22:43:26.000 274 21253.99 354.11 43026.45 47990.99 2019-10-01 22:43:27.000 274 21254.02 354.07 43026.47 47990.99 2019-10-01 22:43:28.000 274 21254.03 354.06 43026.48 47991.02 2019-10-01 22:43:29.000 274 21254.02 354.03 43026.49 47991.01 2019-10-01 22:43:30.000 274 21254.06 354.06 43026.47 47990.99 2019-10-01 22:43:31.000 274 21254.04 354.08 43026.49 47991.02 2019-10-01 22:43:32.000 274 21254.04 354.09 43026.46 47991.03 2019-10-01 22:43:33.000 274 21254.04 354.09 43026.42 47991.02 2019-10-01 22:43:34.000 274 21254.06 354.07 43026.45 47991.01 2019-10-01 22:43:35.000 274 21254.10 354.07 43026.44 47991.02 2019-10-01 22:43:36.000 274 21254.06 354.09 43026.45 47991.01 2019-10-01 22:43:37.000 274 21254.07 354.09 43026.43 47991.00 2019-10-01 22:43:38.000 274 21254.03 354.12 43026.41 47991.02 2019-10-01 22:43:39.000 274 21254.00 354.13 43026.43 47990.97 2019-10-01 22:43:40.000 274 21254.02 354.13 43026.40 47990.96 2019-10-01 22:43:41.000 274 21254.00 354.12 43026.42 47990.95 2019-10-01 22:43:42.000 274 21254.01 354.12 43026.38 47990.94 2019-10-01 22:43:43.000 274 21254.01 354.14 43026.38 47990.93 2019-10-01 22:43:44.000 274 21254.02 354.14 43026.38 47990.92 2019-10-01 22:43:45.000 274 21254.02 354.10 43026.38 47990.92 2019-10-01 22:43:46.000 274 21254.02 354.09 43026.38 47990.92 2019-10-01 22:43:47.000 274 21254.08 354.08 43026.38 47990.97 2019-10-01 22:43:48.000 274 21254.08 354.07 43026.36 47990.91 2019-10-01 22:43:49.000 274 21254.11 354.04 43026.35 47990.94 2019-10-01 22:43:50.000 274 21254.08 354.02 43026.34 47990.92 2019-10-01 22:43:51.000 274 21254.05 354.02 43026.35 47990.94 2019-10-01 22:43:52.000 274 21254.06 354.03 43026.33 47990.94 2019-10-01 22:43:53.000 274 21254.07 354.03 43026.35 47990.96 2019-10-01 22:43:54.000 274 21254.09 354.04 43026.35 47990.94 2019-10-01 22:43:55.000 274 21254.12 354.03 43026.34 47990.94 2019-10-01 22:43:56.000 274 21254.13 354.03 43026.33 47990.94 2019-10-01 22:43:57.000 274 21254.13 354.06 43026.34 47990.97 2019-10-01 22:43:58.000 274 21254.13 354.05 43026.33 47990.94 2019-10-01 22:43:59.000 274 21254.10 354.04 43026.35 47990.93 2019-10-01 22:44:00.000 274 21254.09 354.02 43026.36 47990.91 2019-10-01 22:44:01.000 274 21254.07 354.01 43026.35 47990.92 2019-10-01 22:44:02.000 274 21254.06 354.02 43026.32 47990.89 2019-10-01 22:44:03.000 274 21254.05 354.03 43026.34 47990.89 2019-10-01 22:44:04.000 274 21254.04 354.01 43026.35 47990.88 2019-10-01 22:44:05.000 274 21254.07 353.97 43026.35 47990.88 2019-10-01 22:44:06.000 274 21254.06 353.98 43026.37 47990.90 2019-10-01 22:44:07.000 274 21254.11 354.00 43026.38 47990.92 2019-10-01 22:44:08.000 274 21254.14 353.96 43026.38 47990.93 2019-10-01 22:44:09.000 274 21254.11 353.94 43026.37 47990.95 2019-10-01 22:44:10.000 274 21254.09 353.93 43026.36 47990.97 2019-10-01 22:44:11.000 274 21254.09 353.93 43026.39 47990.92 2019-10-01 22:44:12.000 274 21254.11 353.93 43026.39 47990.95 2019-10-01 22:44:13.000 274 21254.10 353.92 43026.37 47990.95 2019-10-01 22:44:14.000 274 21254.11 353.93 43026.39 47990.97 2019-10-01 22:44:15.000 274 21254.14 353.92 43026.39 47990.98 2019-10-01 22:44:16.000 274 21254.11 353.90 43026.38 47990.97 2019-10-01 22:44:17.000 274 21254.10 353.89 43026.40 47990.97 2019-10-01 22:44:18.000 274 21254.13 353.90 43026.40 47991.00 2019-10-01 22:44:19.000 274 21254.13 353.88 43026.39 47990.97 2019-10-01 22:44:20.000 274 21254.14 353.88 43026.39 47990.95 2019-10-01 22:44:21.000 274 21254.14 353.84 43026.41 47990.99 2019-10-01 22:44:22.000 274 21254.16 353.84 43026.40 47991.00 2019-10-01 22:44:23.000 274 21254.17 353.81 43026.39 47990.99 2019-10-01 22:44:24.000 274 21254.18 353.81 43026.39 47990.99 2019-10-01 22:44:25.000 274 21254.16 353.82 43026.41 47991.02 2019-10-01 22:44:26.000 274 21254.19 353.82 43026.39 47991.01 2019-10-01 22:44:27.000 274 21254.23 353.81 43026.41 47991.01 2019-10-01 22:44:28.000 274 21254.22 353.77 43026.44 47991.03 2019-10-01 22:44:29.000 274 21254.18 353.77 43026.46 47991.09 2019-10-01 22:44:30.000 274 21254.19 353.77 43026.48 47991.07 2019-10-01 22:44:31.000 274 21254.20 353.74 43026.51 47991.07 2019-10-01 22:44:32.000 274 21254.18 353.72 43026.51 47991.07 2019-10-01 22:44:33.000 274 21254.19 353.72 43026.50 47991.09 2019-10-01 22:44:34.000 274 21254.22 353.75 43026.52 47991.10 2019-10-01 22:44:35.000 274 21254.22 353.73 43026.53 47991.18 2019-10-01 22:44:36.000 274 21254.25 353.71 43026.56 47991.15 2019-10-01 22:44:37.000 274 21254.28 353.72 43026.56 47991.17 2019-10-01 22:44:38.000 274 21254.29 353.74 43026.56 47991.21 2019-10-01 22:44:39.000 274 21254.27 353.73 43026.59 47991.17 2019-10-01 22:44:40.000 274 21254.24 353.72 43026.54 47991.16 2019-10-01 22:44:41.000 274 21254.25 353.68 43026.55 47991.18 2019-10-01 22:44:42.000 274 21254.22 353.69 43026.56 47991.20 2019-10-01 22:44:43.000 274 21254.24 353.68 43026.54 47991.16 2019-10-01 22:44:44.000 274 21254.23 353.67 43026.54 47991.18 2019-10-01 22:44:45.000 274 21254.24 353.67 43026.55 47991.19 2019-10-01 22:44:46.000 274 21254.21 353.68 43026.56 47991.18 2019-10-01 22:44:47.000 274 21254.20 353.69 43026.53 47991.16 2019-10-01 22:44:48.000 274 21254.20 353.68 43026.54 47991.16 2019-10-01 22:44:49.000 274 21254.23 353.66 43026.54 47991.16 2019-10-01 22:44:50.000 274 21254.22 353.69 43026.53 47991.16 2019-10-01 22:44:51.000 274 21254.22 353.68 43026.54 47991.16 2019-10-01 22:44:52.000 274 21254.21 353.66 43026.56 47991.16 2019-10-01 22:44:53.000 274 21254.17 353.64 43026.58 47991.17 2019-10-01 22:44:54.000 274 21254.18 353.62 43026.58 47991.19 2019-10-01 22:44:55.000 274 21254.19 353.59 43026.61 47991.18 2019-10-01 22:44:56.000 274 21254.21 353.57 43026.61 47991.18 2019-10-01 22:44:57.000 274 21254.23 353.53 43026.64 47991.23 2019-10-01 22:44:58.000 274 21254.25 353.51 43026.72 47991.27 2019-10-01 22:44:59.000 274 21254.24 353.53 43026.74 47991.27 2019-10-01 22:45:00.000 274 21254.19 353.56 43026.71 47991.31 2019-10-01 22:45:01.000 274 21254.21 353.55 43026.73 47991.32 2019-10-01 22:45:02.000 274 21254.22 353.55 43026.75 47991.32 2019-10-01 22:45:03.000 274 21254.20 353.59 43026.73 47991.31 2019-10-01 22:45:04.000 274 21254.21 353.59 43026.72 47991.30 2019-10-01 22:45:05.000 274 21254.18 353.63 43026.71 47991.30 2019-10-01 22:45:06.000 274 21254.18 353.62 43026.69 47991.29 2019-10-01 22:45:07.000 274 21254.23 353.66 43026.67 47991.30 2019-10-01 22:45:08.000 274 21254.25 353.70 43026.67 47991.29 2019-10-01 22:45:09.000 274 21254.21 353.73 43026.64 47991.25 2019-10-01 22:45:10.000 274 21254.22 353.73 43026.63 47991.24 2019-10-01 22:45:11.000 274 21254.21 353.73 43026.61 47991.19 2019-10-01 22:45:12.000 274 21254.23 353.68 43026.58 47991.18 2019-10-01 22:45:13.000 274 21254.22 353.68 43026.55 47991.20 2019-10-01 22:45:14.000 274 21254.19 353.68 43026.59 47991.19 2019-10-01 22:45:15.000 274 21254.19 353.65 43026.60 47991.18 2019-10-01 22:45:16.000 274 21254.20 353.63 43026.64 47991.20 2019-10-01 22:45:17.000 274 21254.18 353.63 43026.65 47991.20 2019-10-01 22:45:18.000 274 21254.20 353.61 43026.63 47991.17 2019-10-01 22:45:19.000 274 21254.19 353.61 43026.59 47991.21 2019-10-01 22:45:20.000 274 21254.20 353.61 43026.61 47991.19 2019-10-01 22:45:21.000 274 21254.19 353.61 43026.59 47991.20 2019-10-01 22:45:22.000 274 21254.20 353.62 43026.57 47991.18 2019-10-01 22:45:23.000 274 21254.21 353.59 43026.62 47991.19 2019-10-01 22:45:24.000 274 21254.18 353.59 43026.63 47991.20 2019-10-01 22:45:25.000 274 21254.18 353.59 43026.63 47991.20 2019-10-01 22:45:26.000 274 21254.17 353.56 43026.65 47991.20 2019-10-01 22:45:27.000 274 21254.16 353.57 43026.61 47991.19 2019-10-01 22:45:28.000 274 21254.15 353.57 43026.62 47991.21 2019-10-01 22:45:29.000 274 21254.17 353.57 43026.66 47991.23 2019-10-01 22:45:30.000 274 21254.18 353.58 43026.66 47991.21 2019-10-01 22:45:31.000 274 21254.15 353.58 43026.63 47991.21 2019-10-01 22:45:32.000 274 21254.17 353.59 43026.63 47991.20 2019-10-01 22:45:33.000 274 21254.14 353.61 43026.60 47991.20 2019-10-01 22:45:34.000 274 21254.16 353.61 43026.62 47991.18 2019-10-01 22:45:35.000 274 21254.14 353.62 43026.64 47991.21 2019-10-01 22:45:36.000 274 21254.12 353.66 43026.61 47991.17 2019-10-01 22:45:37.000 274 21254.14 353.64 43026.63 47991.20 2019-10-01 22:45:38.000 274 21254.14 353.63 43026.62 47991.17 2019-10-01 22:45:39.000 274 21254.14 353.68 43026.57 47991.20 2019-10-01 22:45:40.000 274 21254.15 353.70 43026.60 47991.18 2019-10-01 22:45:41.000 274 21254.15 353.72 43026.59 47991.15 2019-10-01 22:45:42.000 274 21254.14 353.74 43026.55 47991.15 2019-10-01 22:45:43.000 274 21254.11 353.77 43026.52 47991.11 2019-10-01 22:45:44.000 274 21254.11 353.78 43026.53 47991.09 2019-10-01 22:45:45.000 274 21254.12 353.79 43026.51 47991.08 2019-10-01 22:45:46.000 274 21254.13 353.74 43026.54 47991.08 2019-10-01 22:45:47.000 274 21254.14 353.77 43026.51 47991.07 2019-10-01 22:45:48.000 274 21254.13 353.75 43026.48 47991.08 2019-10-01 22:45:49.000 274 21254.14 353.74 43026.49 47991.08 2019-10-01 22:45:50.000 274 21254.17 353.74 43026.52 47991.10 2019-10-01 22:45:51.000 274 21254.16 353.72 43026.51 47991.06 2019-10-01 22:45:52.000 274 21254.17 353.72 43026.51 47991.13 2019-10-01 22:45:53.000 274 21254.19 353.73 43026.49 47991.08 2019-10-01 22:45:54.000 274 21254.23 353.72 43026.49 47991.09 2019-10-01 22:45:55.000 274 21254.23 353.70 43026.49 47991.09 2019-10-01 22:45:56.000 274 21254.19 353.70 43026.50 47991.10 2019-10-01 22:45:57.000 274 21254.18 353.66 43026.49 47991.09 2019-10-01 22:45:58.000 274 21254.17 353.64 43026.48 47991.07 2019-10-01 22:45:59.000 274 21254.17 353.63 43026.49 47991.09 2019-10-01 22:46:00.000 274 21254.19 353.63 43026.49 47991.09 2019-10-01 22:46:01.000 274 21254.15 353.61 43026.52 47991.11 2019-10-01 22:46:02.000 274 21254.12 353.60 43026.51 47991.06 2019-10-01 22:46:03.000 274 21254.10 353.59 43026.52 47991.07 2019-10-01 22:46:04.000 274 21254.07 353.57 43026.49 47991.06 2019-10-01 22:46:05.000 274 21254.10 353.57 43026.46 47991.05 2019-10-01 22:46:06.000 274 21254.09 353.57 43026.49 47991.07 2019-10-01 22:46:07.000 274 21254.08 353.57 43026.53 47991.05 2019-10-01 22:46:08.000 274 21254.05 353.57 43026.52 47991.04 2019-10-01 22:46:09.000 274 21254.00 353.58 43026.49 47991.06 2019-10-01 22:46:10.000 274 21253.99 353.60 43026.52 47991.03 2019-10-01 22:46:11.000 274 21253.98 353.58 43026.52 47991.03 2019-10-01 22:46:12.000 274 21253.94 353.59 43026.53 47991.01 2019-10-01 22:46:13.000 274 21253.95 353.59 43026.55 47991.03 2019-10-01 22:46:14.000 274 21253.94 353.63 43026.54 47991.03 2019-10-01 22:46:15.000 274 21253.94 353.65 43026.53 47990.99 2019-10-01 22:46:16.000 274 21253.96 353.62 43026.52 47991.02 2019-10-01 22:46:17.000 274 21253.94 353.65 43026.53 47990.97 2019-10-01 22:46:18.000 274 21253.94 353.63 43026.57 47990.97 2019-10-01 22:46:19.000 274 21253.91 353.63 43026.56 47990.98 2019-10-01 22:46:20.000 274 21253.91 353.67 43026.54 47990.98 2019-10-01 22:46:21.000 274 21253.91 353.64 43026.57 47990.98 2019-10-01 22:46:22.000 274 21253.88 353.68 43026.50 47991.00 2019-10-01 22:46:23.000 274 21253.88 353.71 43026.51 47990.99 2019-10-01 22:46:24.000 274 21253.82 353.73 43026.52 47990.98 2019-10-01 22:46:25.000 274 21253.85 353.76 43026.53 47991.00 2019-10-01 22:46:26.000 274 21253.85 353.76 43026.54 47990.96 2019-10-01 22:46:27.000 274 21253.82 353.80 43026.54 47990.96 2019-10-01 22:46:28.000 274 21253.77 353.81 43026.54 47990.96 2019-10-01 22:46:29.000 274 21253.73 353.82 43026.53 47990.93 2019-10-01 22:46:30.000 274 21253.75 353.83 43026.55 47990.93 2019-10-01 22:46:31.000 274 21253.71 353.86 43026.53 47990.88 2019-10-01 22:46:32.000 274 21253.71 353.90 43026.52 47990.89 2019-10-01 22:46:33.000 274 21253.70 353.89 43026.52 47990.85 2019-10-01 22:46:34.000 274 21253.70 353.89 43026.49 47990.86 2019-10-01 22:46:35.000 274 21253.69 353.90 43026.47 47990.87 2019-10-01 22:46:36.000 274 21253.70 353.91 43026.48 47990.83 2019-10-01 22:46:37.000 274 21253.71 353.94 43026.50 47990.85 2019-10-01 22:46:38.000 274 21253.72 353.95 43026.48 47990.85 2019-10-01 22:46:39.000 274 21253.68 353.97 43026.45 47990.85 2019-10-01 22:46:40.000 274 21253.69 353.98 43026.44 47990.85 2019-10-01 22:46:41.000 274 21253.69 353.97 43026.46 47990.84 2019-10-01 22:46:42.000 274 21253.69 353.97 43026.50 47990.84 2019-10-01 22:46:43.000 274 21253.72 353.92 43026.49 47990.85 2019-10-01 22:46:44.000 274 21253.71 353.88 43026.51 47990.86 2019-10-01 22:46:45.000 274 21253.69 353.88 43026.47 47990.84 2019-10-01 22:46:46.000 274 21253.69 353.89 43026.49 47990.86 2019-10-01 22:46:47.000 274 21253.68 353.90 43026.48 47990.87 2019-10-01 22:46:48.000 274 21253.67 353.88 43026.50 47990.87 2019-10-01 22:46:49.000 274 21253.67 353.85 43026.50 47990.87 2019-10-01 22:46:50.000 274 21253.67 353.82 43026.51 47990.89 2019-10-01 22:46:51.000 274 21253.65 353.82 43026.51 47990.88 2019-10-01 22:46:52.000 274 21253.66 353.83 43026.53 47990.91 2019-10-01 22:46:53.000 274 21253.67 353.81 43026.53 47990.89 2019-10-01 22:46:54.000 274 21253.71 353.81 43026.51 47990.92 2019-10-01 22:46:55.000 274 21253.72 353.81 43026.53 47990.90 2019-10-01 22:46:56.000 274 21253.71 353.81 43026.55 47990.90 2019-10-01 22:46:57.000 274 21253.68 353.81 43026.53 47990.92 2019-10-01 22:46:58.000 274 21253.69 353.79 43026.52 47990.87 2019-10-01 22:46:59.000 274 21253.69 353.77 43026.52 47990.90 2019-10-01 22:47:00.000 274 21253.73 353.77 43026.51 47990.92 2019-10-01 22:47:01.000 274 21253.72 353.78 43026.56 47990.91 2019-10-01 22:47:02.000 274 21253.71 353.82 43026.57 47990.90 2019-10-01 22:47:03.000 274 21253.73 353.85 43026.54 47990.89 2019-10-01 22:47:04.000 274 21253.75 353.88 43026.50 47990.91 2019-10-01 22:47:05.000 274 21253.78 353.92 43026.48 47990.92 2019-10-01 22:47:06.000 274 21253.77 353.94 43026.43 47990.88 2019-10-01 22:47:07.000 274 21253.78 353.95 43026.43 47990.88 2019-10-01 22:47:08.000 274 21253.78 353.96 43026.45 47990.87 2019-10-01 22:47:09.000 274 21253.72 353.94 43026.45 47990.83 2019-10-01 22:47:10.000 274 21253.70 353.92 43026.43 47990.83 2019-10-01 22:47:11.000 274 21253.67 353.96 43026.45 47990.85 2019-10-01 22:47:12.000 274 21253.66 353.99 43026.45 47990.81 2019-10-01 22:47:13.000 274 21253.69 353.94 43026.49 47990.81 2019-10-01 22:47:14.000 274 21253.69 353.94 43026.49 47990.86 2019-10-01 22:47:15.000 274 21253.65 353.93 43026.50 47990.83 2019-10-01 22:47:16.000 274 21253.66 353.93 43026.48 47990.85 2019-10-01 22:47:17.000 274 21253.64 353.93 43026.47 47990.86 2019-10-01 22:47:18.000 274 21253.61 353.96 43026.47 47990.85 2019-10-01 22:47:19.000 274 21253.62 353.99 43026.47 47990.88 2019-10-01 22:47:20.000 274 21253.63 353.99 43026.47 47990.85 2019-10-01 22:47:21.000 274 21253.61 353.99 43026.47 47990.86 2019-10-01 22:47:22.000 274 21253.62 353.96 43026.47 47990.83 2019-10-01 22:47:23.000 274 21253.64 353.97 43026.48 47990.86 2019-10-01 22:47:24.000 274 21253.65 353.97 43026.53 47990.85 2019-10-01 22:47:25.000 274 21253.62 353.97 43026.52 47990.87 2019-10-01 22:47:26.000 274 21253.65 353.97 43026.50 47990.87 2019-10-01 22:47:27.000 274 21253.65 353.97 43026.53 47990.85 2019-10-01 22:47:28.000 274 21253.63 353.97 43026.50 47990.86 2019-10-01 22:47:29.000 274 21253.63 353.99 43026.51 47990.88 2019-10-01 22:47:30.000 274 21253.66 354.00 43026.53 47990.88 2019-10-01 22:47:31.000 274 21253.65 354.00 43026.49 47990.85 2019-10-01 22:47:32.000 274 21253.64 354.01 43026.53 47990.89 2019-10-01 22:47:33.000 274 21253.62 354.02 43026.51 47990.86 2019-10-01 22:47:34.000 274 21253.64 354.05 43026.48 47990.85 2019-10-01 22:47:35.000 274 21253.60 354.04 43026.49 47990.83 2019-10-01 22:47:36.000 274 21253.61 354.04 43026.47 47990.83 2019-10-01 22:47:37.000 274 21253.61 354.06 43026.47 47990.80 2019-10-01 22:47:38.000 274 21253.56 354.09 43026.44 47990.79 2019-10-01 22:47:39.000 274 21253.59 354.12 43026.47 47990.79 2019-10-01 22:47:40.000 274 21253.59 354.13 43026.43 47990.75 2019-10-01 22:47:41.000 274 21253.58 354.13 43026.39 47990.75 2019-10-01 22:47:42.000 274 21253.56 354.13 43026.41 47990.73 2019-10-01 22:47:43.000 274 21253.53 354.14 43026.41 47990.71 2019-10-01 22:47:44.000 274 21253.51 354.14 43026.39 47990.71 2019-10-01 22:47:45.000 274 21253.44 354.14 43026.39 47990.68 2019-10-01 22:47:46.000 274 21253.40 354.13 43026.40 47990.65 2019-10-01 22:47:47.000 274 21253.40 354.11 43026.39 47990.65 2019-10-01 22:47:48.000 274 21253.40 354.14 43026.42 47990.67 2019-10-01 22:47:49.000 274 21253.39 354.11 43026.43 47990.65 2019-10-01 22:47:50.000 274 21253.43 354.09 43026.42 47990.66 2019-10-01 22:47:51.000 274 21253.39 354.08 43026.42 47990.67 2019-10-01 22:47:52.000 274 21253.36 354.07 43026.41 47990.68 2019-10-01 22:47:53.000 274 21253.37 354.08 43026.45 47990.65 2019-10-01 22:47:54.000 274 21253.37 354.10 43026.45 47990.68 2019-10-01 22:47:55.000 274 21253.35 354.07 43026.45 47990.66 2019-10-01 22:47:56.000 274 21253.40 354.09 43026.43 47990.66 2019-10-01 22:47:57.000 274 21253.37 354.11 43026.45 47990.65 2019-10-01 22:47:58.000 274 21253.34 354.11 43026.46 47990.64 2019-10-01 22:47:59.000 274 21253.31 354.15 43026.42 47990.65 2019-10-01 22:48:00.000 274 21253.30 354.17 43026.42 47990.61 2019-10-01 22:48:01.000 274 21253.28 354.20 43026.40 47990.60 2019-10-01 22:48:02.000 274 21253.24 354.20 43026.36 47990.58 2019-10-01 22:48:03.000 274 21253.20 354.21 43026.36 47990.55 2019-10-01 22:48:04.000 274 21253.19 354.21 43026.34 47990.55 2019-10-01 22:48:05.000 274 21253.21 354.23 43026.33 47990.53 2019-10-01 22:48:06.000 274 21253.23 354.22 43026.36 47990.52 2019-10-01 22:48:07.000 274 21253.25 354.18 43026.36 47990.49 2019-10-01 22:48:08.000 274 21253.25 354.16 43026.40 47990.51 2019-10-01 22:48:09.000 274 21253.25 354.17 43026.39 47990.55 2019-10-01 22:48:10.000 274 21253.27 354.14 43026.38 47990.55 2019-10-01 22:48:11.000 274 21253.28 354.13 43026.39 47990.51 2019-10-01 22:48:12.000 274 21253.24 354.16 43026.38 47990.55 2019-10-01 22:48:13.000 274 21253.21 354.17 43026.38 47990.54 2019-10-01 22:48:14.000 274 21253.16 354.14 43026.41 47990.55 2019-10-01 22:48:15.000 274 21253.15 354.11 43026.41 47990.52 2019-10-01 22:48:16.000 274 21253.16 354.10 43026.38 47990.55 2019-10-01 22:48:17.000 274 21253.15 354.13 43026.40 47990.52 2019-10-01 22:48:18.000 274 21253.14 354.14 43026.40 47990.51 2019-10-01 22:48:19.000 274 21253.11 354.17 43026.37 47990.53 2019-10-01 22:48:20.000 274 21253.11 354.18 43026.39 47990.53 2019-10-01 22:48:21.000 274 21253.12 354.18 43026.41 47990.52 2019-10-01 22:48:22.000 274 21253.16 354.19 43026.41 47990.53 2019-10-01 22:48:23.000 274 21253.11 354.17 43026.41 47990.51 2019-10-01 22:48:24.000 274 21253.09 354.19 43026.42 47990.52 2019-10-01 22:48:25.000 274 21253.12 354.20 43026.40 47990.54 2019-10-01 22:48:26.000 274 21253.14 354.19 43026.41 47990.53 2019-10-01 22:48:27.000 274 21253.11 354.20 43026.41 47990.56 2019-10-01 22:48:28.000 274 21253.10 354.19 43026.40 47990.56 2019-10-01 22:48:29.000 274 21253.12 354.18 43026.41 47990.53 2019-10-01 22:48:30.000 274 21253.12 354.18 43026.42 47990.57 2019-10-01 22:48:31.000 274 21253.11 354.19 43026.42 47990.54 2019-10-01 22:48:32.000 274 21253.12 354.17 43026.43 47990.54 2019-10-01 22:48:33.000 274 21253.08 354.16 43026.44 47990.55 2019-10-01 22:48:34.000 274 21253.09 354.16 43026.43 47990.55 2019-10-01 22:48:35.000 274 21253.10 354.18 43026.46 47990.52 2019-10-01 22:48:36.000 274 21253.10 354.18 43026.43 47990.56 2019-10-01 22:48:37.000 274 21253.10 354.17 43026.42 47990.55 2019-10-01 22:48:38.000 274 21253.13 354.14 43026.46 47990.55 2019-10-01 22:48:39.000 274 21253.12 354.14 43026.44 47990.55 2019-10-01 22:48:40.000 274 21253.12 354.15 43026.45 47990.56 2019-10-01 22:48:41.000 274 21253.14 354.14 43026.42 47990.55 2019-10-01 22:48:42.000 274 21253.15 354.13 43026.39 47990.56 2019-10-01 22:48:43.000 274 21253.12 354.15 43026.41 47990.54 2019-10-01 22:48:44.000 274 21253.13 354.15 43026.39 47990.52 2019-10-01 22:48:45.000 274 21253.12 354.14 43026.42 47990.54 2019-10-01 22:48:46.000 274 21253.14 354.15 43026.40 47990.51 2019-10-01 22:48:47.000 274 21253.16 354.16 43026.34 47990.51 2019-10-01 22:48:48.000 274 21253.19 354.18 43026.34 47990.52 2019-10-01 22:48:49.000 274 21253.21 354.19 43026.33 47990.49 2019-10-01 22:48:50.000 274 21253.21 354.18 43026.36 47990.52 2019-10-01 22:48:51.000 274 21253.19 354.19 43026.33 47990.50 2019-10-01 22:48:52.000 274 21253.20 354.17 43026.33 47990.51 2019-10-01 22:48:53.000 274 21253.24 354.17 43026.33 47990.50 2019-10-01 22:48:54.000 274 21253.25 354.19 43026.33 47990.52 2019-10-01 22:48:55.000 274 21253.25 354.20 43026.31 47990.51 2019-10-01 22:48:56.000 274 21253.25 354.20 43026.33 47990.52 2019-10-01 22:48:57.000 274 21253.26 354.16 43026.34 47990.48 2019-10-01 22:48:58.000 274 21253.26 354.18 43026.32 47990.52 2019-10-01 22:48:59.000 274 21253.28 354.19 43026.33 47990.52 2019-10-01 22:49:00.000 274 21253.30 354.19 43026.30 47990.52 2019-10-01 22:49:01.000 274 21253.31 354.20 43026.27 47990.51 2019-10-01 22:49:02.000 274 21253.30 354.20 43026.28 47990.50 2019-10-01 22:49:03.000 274 21253.30 354.18 43026.25 47990.51 2019-10-01 22:49:04.000 274 21253.31 354.16 43026.25 47990.48 2019-10-01 22:49:05.000 274 21253.28 354.14 43026.27 47990.49 2019-10-01 22:49:06.000 274 21253.28 354.12 43026.29 47990.50 2019-10-01 22:49:07.000 274 21253.29 354.11 43026.28 47990.50 2019-10-01 22:49:08.000 274 21253.28 354.08 43026.30 47990.49 2019-10-01 22:49:09.000 274 21253.29 354.08 43026.29 47990.50 2019-10-01 22:49:10.000 274 21253.30 354.06 43026.30 47990.52 2019-10-01 22:49:11.000 274 21253.32 354.06 43026.29 47990.50 2019-10-01 22:49:12.000 274 21253.32 354.07 43026.33 47990.52 2019-10-01 22:49:13.000 274 21253.33 354.08 43026.32 47990.52 2019-10-01 22:49:14.000 274 21253.33 354.09 43026.33 47990.50 2019-10-01 22:49:15.000 274 21253.31 354.13 43026.27 47990.51 2019-10-01 22:49:16.000 274 21253.31 354.12 43026.24 47990.54 2019-10-01 22:49:17.000 274 21253.30 354.12 43026.23 47990.49 2019-10-01 22:49:18.000 274 21253.28 354.17 43026.25 47990.49 2019-10-01 22:49:19.000 274 21253.32 354.16 43026.24 47990.49 2019-10-01 22:49:20.000 274 21253.32 354.15 43026.24 47990.48 2019-10-01 22:49:21.000 274 21253.33 354.16 43026.21 47990.50 2019-10-01 22:49:22.000 274 21253.32 354.15 43026.26 47990.45 2019-10-01 22:49:23.000 274 21253.34 354.15 43026.26 47990.50 2019-10-01 22:49:24.000 274 21253.35 354.11 43026.24 47990.49 2019-10-01 22:49:25.000 274 21253.33 354.16 43026.23 47990.53 2019-10-01 22:49:26.000 274 21253.33 354.15 43026.20 47990.48 2019-10-01 22:49:27.000 274 21253.34 354.13 43026.24 47990.47 2019-10-01 22:49:28.000 274 21253.35 354.13 43026.24 47990.50 2019-10-01 22:49:29.000 274 21253.36 354.13 43026.24 47990.51 2019-10-01 22:49:30.000 274 21253.39 354.17 43026.23 47990.50 2019-10-01 22:49:31.000 274 21253.37 354.17 43026.24 47990.51 2019-10-01 22:49:32.000 274 21253.38 354.16 43026.26 47990.53 2019-10-01 22:49:33.000 274 21253.35 354.18 43026.24 47990.49 2019-10-01 22:49:34.000 274 21253.39 354.16 43026.24 47990.50 2019-10-01 22:49:35.000 274 21253.38 354.18 43026.24 47990.51 2019-10-01 22:49:36.000 274 21253.38 354.18 43026.24 47990.52 2019-10-01 22:49:37.000 274 21253.39 354.16 43026.23 47990.50 2019-10-01 22:49:38.000 274 21253.38 354.17 43026.26 47990.52 2019-10-01 22:49:39.000 274 21253.35 354.18 43026.28 47990.49 2019-10-01 22:49:40.000 274 21253.36 354.22 43026.22 47990.50 2019-10-01 22:49:41.000 274 21253.35 354.25 43026.22 47990.47 2019-10-01 22:49:42.000 274 21253.35 354.26 43026.24 47990.49 2019-10-01 22:49:43.000 274 21253.35 354.27 43026.23 47990.46 2019-10-01 22:49:44.000 274 21253.28 354.29 43026.22 47990.43 2019-10-01 22:49:45.000 274 21253.26 354.30 43026.20 47990.43 2019-10-01 22:49:46.000 274 21253.24 354.27 43026.18 47990.39 2019-10-01 22:49:47.000 274 21253.22 354.28 43026.20 47990.41 2019-10-01 22:49:48.000 274 21253.21 354.26 43026.21 47990.38 2019-10-01 22:49:49.000 274 21253.20 354.27 43026.20 47990.42 2019-10-01 22:49:50.000 274 21253.24 354.24 43026.21 47990.40 2019-10-01 22:49:51.000 274 21253.26 354.21 43026.22 47990.42 2019-10-01 22:49:52.000 274 21253.25 354.19 43026.25 47990.39 2019-10-01 22:49:53.000 274 21253.22 354.18 43026.24 47990.45 2019-10-01 22:49:54.000 274 21253.21 354.20 43026.28 47990.44 2019-10-01 22:49:55.000 274 21253.23 354.22 43026.24 47990.42 2019-10-01 22:49:56.000 274 21253.20 354.21 43026.21 47990.41 2019-10-01 22:49:57.000 274 21253.17 354.21 43026.19 47990.44 2019-10-01 22:49:58.000 274 21253.19 354.21 43026.18 47990.36 2019-10-01 22:49:59.000 274 21253.17 354.20 43026.24 47990.38 2019-10-01 22:50:00.000 274 21253.13 354.21 43026.21 47990.37 2019-10-01 22:50:01.000 274 21253.13 354.16 43026.18 47990.38 2019-10-01 22:50:02.000 274 21253.17 354.11 43026.23 47990.35 2019-10-01 22:50:03.000 274 21253.17 354.08 43026.23 47990.38 2019-10-01 22:50:04.000 274 21253.12 354.10 43026.21 47990.37 2019-10-01 22:50:05.000 274 21253.13 354.08 43026.21 47990.37 2019-10-01 22:50:06.000 274 21253.18 354.06 43026.20 47990.36 2019-10-01 22:50:07.000 274 21253.21 354.04 43026.21 47990.41 2019-10-01 22:50:08.000 274 21253.23 354.03 43026.25 47990.43 2019-10-01 22:50:09.000 274 21253.23 354.01 43026.27 47990.43 2019-10-01 22:50:10.000 274 21253.22 354.01 43026.25 47990.45 2019-10-01 22:50:11.000 274 21253.18 353.97 43026.26 47990.43 2019-10-01 22:50:12.000 274 21253.17 353.96 43026.27 47990.44 2019-10-01 22:50:13.000 274 21253.19 353.97 43026.32 47990.43 2019-10-01 22:50:14.000 274 21253.17 353.95 43026.32 47990.45 2019-10-01 22:50:15.000 274 21253.16 353.94 43026.33 47990.46 2019-10-01 22:50:16.000 274 21253.17 353.93 43026.31 47990.46 2019-10-01 22:50:17.000 274 21253.13 353.96 43026.31 47990.45 2019-10-01 22:50:18.000 274 21253.09 353.95 43026.34 47990.43 2019-10-01 22:50:19.000 274 21253.09 353.98 43026.32 47990.44 2019-10-01 22:50:20.000 274 21253.12 353.94 43026.33 47990.42 2019-10-01 22:50:21.000 274 21253.14 353.93 43026.32 47990.44 2019-10-01 22:50:22.000 274 21253.08 353.93 43026.31 47990.45 2019-10-01 22:50:23.000 274 21253.08 353.93 43026.35 47990.45 2019-10-01 22:50:24.000 274 21253.12 353.94 43026.36 47990.42 2019-10-01 22:50:25.000 274 21253.08 353.95 43026.34 47990.46 2019-10-01 22:50:26.000 274 21253.13 353.92 43026.35 47990.47 2019-10-01 22:50:27.000 274 21253.15 353.90 43026.35 47990.46 2019-10-01 22:50:28.000 274 21253.12 353.90 43026.38 47990.45 2019-10-01 22:50:29.000 274 21253.13 353.91 43026.38 47990.48 2019-10-01 22:50:30.000 274 21253.15 353.91 43026.36 47990.46 2019-10-01 22:50:31.000 274 21253.14 353.91 43026.34 47990.48 2019-10-01 22:50:32.000 274 21253.14 353.94 43026.33 47990.47 2019-10-01 22:50:33.000 274 21253.15 353.95 43026.32 47990.46 2019-10-01 22:50:34.000 274 21253.18 353.95 43026.34 47990.46 2019-10-01 22:50:35.000 274 21253.15 353.97 43026.32 47990.47 2019-10-01 22:50:36.000 274 21253.15 353.96 43026.30 47990.50 2019-10-01 22:50:37.000 274 21253.15 353.96 43026.30 47990.47 2019-10-01 22:50:38.000 274 21253.17 353.96 43026.29 47990.47 2019-10-01 22:50:39.000 274 21253.18 353.95 43026.31 47990.44 2019-10-01 22:50:40.000 274 21253.16 353.95 43026.28 47990.45 2019-10-01 22:50:41.000 274 21253.15 353.95 43026.27 47990.43 2019-10-01 22:50:42.000 274 21253.13 353.94 43026.28 47990.41 2019-10-01 22:50:43.000 274 21253.07 353.96 43026.27 47990.44 2019-10-01 22:50:44.000 274 21253.03 353.97 43026.25 47990.35 2019-10-01 22:50:45.000 274 21252.97 354.02 43026.23 47990.35 2019-10-01 22:50:46.000 274 21252.98 353.97 43026.25 47990.32 2019-10-01 22:50:47.000 274 21252.96 353.97 43026.21 47990.31 2019-10-01 22:50:48.000 274 21252.94 353.99 43026.23 47990.32 2019-10-01 22:50:49.000 274 21252.96 353.97 43026.22 47990.32 2019-10-01 22:50:50.000 274 21252.96 353.95 43026.21 47990.31 2019-10-01 22:50:51.000 274 21252.98 353.94 43026.24 47990.33 2019-10-01 22:50:52.000 274 21252.94 353.94 43026.23 47990.32 2019-10-01 22:50:53.000 274 21252.97 353.95 43026.24 47990.32 2019-10-01 22:50:54.000 274 21252.95 353.97 43026.27 47990.30 2019-10-01 22:50:55.000 274 21252.90 353.98 43026.24 47990.31 2019-10-01 22:50:56.000 274 21252.89 354.01 43026.23 47990.26 2019-10-01 22:50:57.000 274 21252.90 354.04 43026.18 47990.29 2019-10-01 22:50:58.000 274 21252.93 354.04 43026.19 47990.27 2019-10-01 22:50:59.000 274 21252.93 354.01 43026.22 47990.26 2019-10-01 22:51:00.000 274 21252.93 354.04 43026.20 47990.29 2019-10-01 22:51:01.000 274 21252.94 354.05 43026.19 47990.26 2019-10-01 22:51:02.000 274 21252.93 354.03 43026.21 47990.27 2019-10-01 22:51:03.000 274 21252.94 354.03 43026.19 47990.25 2019-10-01 22:51:04.000 274 21252.96 354.05 43026.19 47990.25 2019-10-01 22:51:05.000 274 21253.00 354.04 43026.21 47990.29 2019-10-01 22:51:06.000 274 21252.99 354.07 43026.19 47990.29 2019-10-01 22:51:07.000 274 21252.97 354.06 43026.21 47990.30 2019-10-01 22:51:08.000 274 21252.98 354.09 43026.19 47990.29 2019-10-01 22:51:09.000 274 21252.96 354.11 43026.19 47990.27 2019-10-01 22:51:10.000 274 21252.99 354.10 43026.24 47990.31 2019-10-01 22:51:11.000 274 21252.99 354.11 43026.26 47990.30 2019-10-01 22:51:12.000 274 21253.01 354.12 43026.22 47990.32 2019-10-01 22:51:13.000 274 21253.01 354.13 43026.22 47990.30 2019-10-01 22:51:14.000 274 21253.02 354.11 43026.23 47990.32 2019-10-01 22:51:15.000 274 21253.01 354.11 43026.22 47990.34 2019-10-01 22:51:16.000 274 21253.00 354.12 43026.23 47990.34 2019-10-01 22:51:17.000 274 21253.01 354.09 43026.23 47990.31 2019-10-01 22:51:18.000 274 21253.03 354.07 43026.26 47990.31 2019-10-01 22:51:19.000 274 21253.02 354.09 43026.21 47990.35 2019-10-01 22:51:20.000 274 21253.07 354.02 43026.25 47990.32 2019-10-01 22:51:21.000 274 21253.11 353.92 43026.27 47990.36 2019-10-01 22:51:22.000 274 21253.18 353.85 43026.30 47990.40 2019-10-01 22:51:23.000 274 21253.22 353.83 43026.34 47990.48 2019-10-01 22:51:24.000 274 21253.24 353.81 43026.37 47990.51 2019-10-01 22:51:25.000 274 21253.27 353.81 43026.39 47990.52 2019-10-01 22:51:26.000 274 21253.23 353.83 43026.39 47990.56 2019-10-01 22:51:27.000 274 21253.24 353.85 43026.35 47990.52 2019-10-01 22:51:28.000 274 21253.25 353.87 43026.35 47990.52 2019-10-01 22:51:29.000 274 21253.27 353.91 43026.31 47990.51 2019-10-01 22:51:30.000 274 21253.28 353.94 43026.29 47990.51 2019-10-01 22:51:31.000 274 21253.26 353.94 43026.28 47990.49 2019-10-01 22:51:32.000 274 21253.27 353.89 43026.25 47990.46 2019-10-01 22:51:33.000 274 21253.29 353.87 43026.26 47990.48 2019-10-01 22:51:34.000 274 21253.31 353.90 43026.22 47990.47 2019-10-01 22:51:35.000 274 21253.31 353.94 43026.24 47990.46 2019-10-01 22:51:36.000 274 21253.31 353.94 43026.26 47990.45 2019-10-01 22:51:37.000 274 21253.32 353.93 43026.25 47990.50 2019-10-01 22:51:38.000 274 21253.33 353.93 43026.26 47990.48 2019-10-01 22:51:39.000 274 21253.35 353.93 43026.30 47990.50 2019-10-01 22:51:40.000 274 21253.37 353.94 43026.30 47990.49 2019-10-01 22:51:41.000 274 21253.36 353.95 43026.28 47990.51 2019-10-01 22:51:42.000 274 21253.40 353.93 43026.29 47990.53 2019-10-01 22:51:43.000 274 21253.43 353.94 43026.28 47990.55 2019-10-01 22:51:44.000 274 21253.40 353.96 43026.29 47990.51 2019-10-01 22:51:45.000 274 21253.41 353.97 43026.28 47990.54 2019-10-01 22:51:46.000 274 21253.42 353.97 43026.28 47990.54 2019-10-01 22:51:47.000 274 21253.38 353.98 43026.32 47990.54 2019-10-01 22:51:48.000 274 21253.41 353.98 43026.29 47990.53 2019-10-01 22:51:49.000 274 21253.41 354.00 43026.28 47990.53 2019-10-01 22:51:50.000 274 21253.40 354.01 43026.25 47990.55 2019-10-01 22:51:51.000 274 21253.45 354.01 43026.29 47990.55 2019-10-01 22:51:52.000 274 21253.44 354.02 43026.27 47990.54 2019-10-01 22:51:53.000 274 21253.46 354.02 43026.20 47990.51 2019-10-01 22:51:54.000 274 21253.45 354.02 43026.19 47990.51 2019-10-01 22:51:55.000 274 21253.45 354.01 43026.20 47990.50 2019-10-01 22:51:56.000 274 21253.41 354.03 43026.19 47990.47 2019-10-01 22:51:57.000 274 21253.36 354.01 43026.17 47990.47 2019-10-01 22:51:58.000 274 21253.38 353.98 43026.16 47990.47 2019-10-01 22:51:59.000 274 21253.42 353.95 43026.21 47990.47 2019-10-01 22:52:00.000 274 21253.45 353.92 43026.19 47990.45 2019-10-01 22:52:01.000 274 21253.44 353.92 43026.21 47990.45 2019-10-01 22:52:02.000 274 21253.44 353.94 43026.18 47990.47 2019-10-01 22:52:03.000 274 21253.44 353.90 43026.21 47990.47 2019-10-01 22:52:04.000 274 21253.44 353.89 43026.20 47990.49 2019-10-01 22:52:05.000 274 21253.44 353.89 43026.19 47990.46 2019-10-01 22:52:06.000 274 21253.44 353.88 43026.23 47990.50 2019-10-01 22:52:07.000 274 21253.43 353.87 43026.21 47990.51 2019-10-01 22:52:08.000 274 21253.42 353.86 43026.22 47990.47 2019-10-01 22:52:09.000 274 21253.41 353.86 43026.21 47990.50 2019-10-01 22:52:10.000 274 21253.46 353.84 43026.23 47990.50 2019-10-01 22:52:11.000 274 21253.47 353.84 43026.24 47990.49 2019-10-01 22:52:12.000 274 21253.46 353.84 43026.20 47990.51 2019-10-01 22:52:13.000 274 21253.44 353.83 43026.22 47990.50 2019-10-01 22:52:14.000 274 21253.43 353.81 43026.22 47990.49 2019-10-01 22:52:15.000 274 21253.39 353.84 43026.22 47990.49 2019-10-01 22:52:16.000 274 21253.38 353.86 43026.23 47990.53 2019-10-01 22:52:17.000 274 21253.37 353.88 43026.25 47990.50 2019-10-01 22:52:18.000 274 21253.35 353.88 43026.25 47990.46 2019-10-01 22:52:19.000 274 21253.28 353.88 43026.22 47990.45 2019-10-01 22:52:20.000 274 21253.24 353.91 43026.21 47990.43 2019-10-01 22:52:21.000 274 21253.21 353.94 43026.18 47990.39 2019-10-01 22:52:22.000 274 21253.22 353.95 43026.19 47990.39 2019-10-01 22:52:23.000 274 21253.20 353.99 43026.22 47990.40 2019-10-01 22:52:24.000 274 21253.16 353.99 43026.20 47990.36 2019-10-01 22:52:25.000 274 21253.16 354.00 43026.16 47990.39 2019-10-01 22:52:26.000 274 21253.16 354.01 43026.15 47990.34 2019-10-01 22:52:27.000 274 21253.15 354.02 43026.12 47990.33 2019-10-01 22:52:28.000 274 21253.15 354.00 43026.14 47990.31 2019-10-01 22:52:29.000 274 21253.09 354.00 43026.14 47990.30 2019-10-01 22:52:30.000 274 21253.09 354.00 43026.15 47990.30 2019-10-01 22:52:31.000 274 21253.06 354.01 43026.14 47990.29 2019-10-01 22:52:32.000 274 21253.11 354.02 43026.14 47990.29 2019-10-01 22:52:33.000 274 21253.10 354.01 43026.15 47990.28 2019-10-01 22:52:34.000 274 21253.09 354.03 43026.16 47990.28 2019-10-01 22:52:35.000 274 21253.06 354.04 43026.13 47990.26 2019-10-01 22:52:36.000 274 21253.07 354.04 43026.17 47990.26 2019-10-01 22:52:37.000 274 21253.02 354.03 43026.14 47990.27 2019-10-01 22:52:38.000 274 21253.04 354.02 43026.13 47990.25 2019-10-01 22:52:39.000 274 21253.02 354.04 43026.12 47990.25 2019-10-01 22:52:40.000 274 21252.98 354.04 43026.15 47990.24 2019-10-01 22:52:41.000 274 21252.95 354.03 43026.11 47990.22 2019-10-01 22:52:42.000 274 21252.92 354.00 43026.12 47990.20 2019-10-01 22:52:43.000 274 21252.86 354.00 43026.14 47990.19 2019-10-01 22:52:44.000 274 21252.84 354.03 43026.13 47990.19 2019-10-01 22:52:45.000 274 21252.85 354.03 43026.10 47990.17 2019-10-01 22:52:46.000 274 21252.81 354.02 43026.11 47990.14 2019-10-01 22:52:47.000 274 21252.80 353.99 43026.12 47990.11 2019-10-01 22:52:48.000 274 21252.82 353.98 43026.08 47990.12 2019-10-01 22:52:49.000 274 21252.77 354.00 43026.08 47990.10 2019-10-01 22:52:50.000 274 21252.74 354.01 43026.08 47990.11 2019-10-01 22:52:51.000 274 21252.73 354.00 43026.08 47990.08 2019-10-01 22:52:52.000 274 21252.70 353.99 43026.07 47990.08 2019-10-01 22:52:53.000 274 21252.71 353.97 43026.04 47990.05 2019-10-01 22:52:54.000 274 21252.74 353.97 43026.02 47990.06 2019-10-01 22:52:55.000 274 21252.72 353.94 43026.03 47990.06 2019-10-01 22:52:56.000 274 21252.73 353.96 43026.06 47990.04 2019-10-01 22:52:57.000 274 21252.72 353.97 43026.07 47990.03 2019-10-01 22:52:58.000 274 21252.67 354.00 43026.02 47990.02 2019-10-01 22:52:59.000 274 21252.67 354.01 43026.01 47990.02 2019-10-01 22:53:00.000 274 21252.66 354.01 43025.99 47989.98 2019-10-01 22:53:01.000 274 21252.67 354.01 43025.99 47990.01 2019-10-01 22:53:02.000 274 21252.68 354.00 43025.99 47990.00 2019-10-01 22:53:03.000 274 21252.71 354.01 43026.01 47990.02 2019-10-01 22:53:04.000 274 21252.69 354.03 43026.04 47990.01 2019-10-01 22:53:05.000 274 21252.70 354.01 43026.05 47990.03 2019-10-01 22:53:06.000 274 21252.69 354.03 43026.03 47990.01 2019-10-01 22:53:07.000 274 21252.70 354.05 43026.00 47990.01 2019-10-01 22:53:08.000 274 21252.71 354.05 43026.00 47990.01 2019-10-01 22:53:09.000 274 21252.74 354.03 43026.02 47990.00 2019-10-01 22:53:10.000 274 21252.80 354.00 43026.07 47990.01 2019-10-01 22:53:11.000 274 21252.82 353.99 43026.03 47990.02 2019-10-01 22:53:12.000 274 21252.81 353.99 43026.03 47990.03 2019-10-01 22:53:13.000 274 21252.83 353.98 43026.06 47990.04 2019-10-01 22:53:14.000 274 21252.82 353.96 43026.07 47990.08 2019-10-01 22:53:15.000 274 21252.80 353.95 43026.05 47990.05 2019-10-01 22:53:16.000 274 21252.78 353.97 43026.06 47990.07 2019-10-01 22:53:17.000 274 21252.75 353.98 43026.04 47990.09 2019-10-01 22:53:18.000 274 21252.76 353.98 43026.08 47990.09 2019-10-01 22:53:19.000 274 21252.79 353.97 43026.09 47990.08 2019-10-01 22:53:20.000 274 21252.83 353.96 43026.08 47990.10 2019-10-01 22:53:21.000 274 21252.84 353.92 43026.10 47990.12 2019-10-01 22:53:22.000 274 21252.82 353.89 43026.14 47990.13 2019-10-01 22:53:23.000 274 21252.84 353.87 43026.14 47990.16 2019-10-01 22:53:24.000 274 21252.88 353.86 43026.17 47990.18 2019-10-01 22:53:25.000 274 21252.88 353.79 43026.17 47990.22 2019-10-01 22:53:26.000 274 21252.92 353.75 43026.24 47990.26 2019-10-01 22:53:27.000 274 21252.94 353.77 43026.26 47990.32 2019-10-01 22:53:28.000 274 21252.97 353.74 43026.32 47990.37 2019-10-01 22:53:29.000 274 21252.97 353.73 43026.35 47990.36 2019-10-01 22:53:30.000 274 21252.96 353.74 43026.33 47990.40 2019-10-01 22:53:31.000 274 21252.97 353.75 43026.33 47990.42 2019-10-01 22:53:32.000 274 21252.98 353.76 43026.33 47990.40 2019-10-01 22:53:33.000 274 21252.96 353.77 43026.31 47990.43 2019-10-01 22:53:34.000 274 21252.96 353.77 43026.31 47990.40 2019-10-01 22:53:35.000 274 21252.94 353.76 43026.33 47990.42 2019-10-01 22:53:36.000 274 21252.99 353.74 43026.35 47990.41 2019-10-01 22:53:37.000 274 21252.98 353.79 43026.32 47990.41 2019-10-01 22:53:38.000 274 21252.92 353.83 43026.30 47990.38 2019-10-01 22:53:39.000 274 21252.88 353.90 43026.28 47990.34 2019-10-01 22:53:40.000 274 21252.85 353.95 43026.26 47990.31 2019-10-01 22:53:41.000 274 21252.88 353.95 43026.21 47990.29 2019-10-01 22:53:42.000 274 21252.93 353.92 43026.23 47990.27 2019-10-01 22:53:43.000 274 21252.94 353.89 43026.22 47990.24 2019-10-01 22:53:44.000 274 21252.97 353.88 43026.26 47990.29 2019-10-01 22:53:45.000 274 21252.94 353.93 43026.24 47990.30 2019-10-01 22:53:46.000 274 21252.92 353.98 43026.22 47990.29 2019-10-01 22:53:47.000 274 21252.88 354.01 43026.17 47990.27 2019-10-01 22:53:48.000 274 21252.85 354.04 43026.17 47990.23 2019-10-01 22:53:49.000 274 21252.86 354.05 43026.13 47990.21 2019-10-01 22:53:50.000 274 21252.86 354.05 43026.13 47990.19 2019-10-01 22:53:51.000 274 21252.90 354.05 43026.12 47990.19 2019-10-01 22:53:52.000 274 21252.90 354.06 43026.11 47990.20 2019-10-01 22:53:53.000 274 21252.90 354.06 43026.13 47990.20 2019-10-01 22:53:54.000 274 21252.90 354.07 43026.11 47990.19 2019-10-01 22:53:55.000 274 21252.88 354.07 43026.11 47990.19 2019-10-01 22:53:56.000 274 21252.89 354.04 43026.13 47990.21 2019-10-01 22:53:57.000 274 21252.93 354.01 43026.16 47990.19 2019-10-01 22:53:58.000 274 21253.02 353.93 43026.20 47990.24 2019-10-01 22:53:59.000 274 21253.10 353.84 43026.26 47990.27 2019-10-01 22:54:00.000 274 21253.13 353.83 43026.30 47990.40 2019-10-01 22:54:01.000 274 21253.15 353.81 43026.34 47990.42 2019-10-01 22:54:02.000 274 21253.19 353.80 43026.36 47990.44 2019-10-01 22:54:03.000 274 21253.19 353.81 43026.37 47990.50 2019-10-01 22:54:04.000 274 21253.17 353.82 43026.36 47990.50 2019-10-01 22:54:05.000 274 21253.15 353.85 43026.35 47990.51 2019-10-01 22:54:06.000 274 21253.17 353.86 43026.32 47990.51 2019-10-01 22:54:07.000 274 21253.19 353.89 43026.31 47990.49 2019-10-01 22:54:08.000 274 21253.16 353.88 43026.31 47990.48 2019-10-01 22:54:09.000 274 21253.18 353.89 43026.33 47990.47 2019-10-01 22:54:10.000 274 21253.15 353.88 43026.33 47990.44 2019-10-01 22:54:11.000 274 21253.14 353.88 43026.34 47990.47 2019-10-01 22:54:12.000 274 21253.11 353.94 43026.29 47990.44 2019-10-01 22:54:13.000 274 21253.08 353.96 43026.25 47990.42 2019-10-01 22:54:14.000 274 21253.07 354.00 43026.24 47990.35 2019-10-01 22:54:15.000 274 21253.07 354.05 43026.21 47990.34 2019-10-01 22:54:16.000 274 21253.04 354.04 43026.21 47990.31 2019-10-01 22:54:17.000 274 21252.99 354.05 43026.19 47990.29 2019-10-01 22:54:18.000 274 21252.99 354.04 43026.19 47990.26 2019-10-01 22:54:19.000 274 21252.99 354.06 43026.18 47990.24 2019-10-01 22:54:20.000 274 21252.94 354.04 43026.18 47990.24 2019-10-01 22:54:21.000 274 21252.95 354.05 43026.15 47990.22 2019-10-01 22:54:22.000 274 21252.94 354.05 43026.15 47990.24 2019-10-01 22:54:23.000 274 21252.95 354.07 43026.17 47990.22 2019-10-01 22:54:24.000 274 21252.95 354.10 43026.18 47990.23 2019-10-01 22:54:25.000 274 21252.95 354.11 43026.16 47990.21 2019-10-01 22:54:26.000 274 21252.92 354.10 43026.17 47990.20 2019-10-01 22:54:27.000 274 21252.91 354.15 43026.13 47990.21 2019-10-01 22:54:28.000 274 21252.86 354.17 43026.11 47990.20 2019-10-01 22:54:29.000 274 21252.84 354.18 43026.11 47990.15 2019-10-01 22:54:30.000 274 21252.84 354.23 43026.00 47990.14 2019-10-01 22:54:31.000 274 21252.80 354.27 43026.02 47990.08 2019-10-01 22:54:32.000 274 21252.78 354.29 43025.99 47990.02 2019-10-01 22:54:33.000 274 21252.78 354.30 43026.01 47990.00 2019-10-01 22:54:34.000 274 21252.77 354.30 43025.98 47990.01 2019-10-01 22:54:35.000 274 21252.74 354.31 43025.99 47990.02 2019-10-01 22:54:36.000 274 21252.71 354.28 43025.98 47990.00 2019-10-01 22:54:37.000 274 21252.74 354.29 43025.99 47989.95 2019-10-01 22:54:38.000 274 21252.75 354.28 43025.97 47989.99 2019-10-01 22:54:39.000 274 21252.76 354.25 43025.98 47989.98 2019-10-01 22:54:40.000 274 21252.80 354.24 43026.01 47990.00 2019-10-01 22:54:41.000 274 21252.80 354.20 43026.04 47990.04 2019-10-01 22:54:42.000 274 21252.81 354.20 43026.02 47990.06 2019-10-01 22:54:43.000 274 21252.87 354.21 43026.04 47990.07 2019-10-01 22:54:44.000 274 21252.90 354.19 43026.09 47990.12 2019-10-01 22:54:45.000 274 21252.97 354.16 43026.11 47990.12 2019-10-01 22:54:46.000 274 21252.97 354.17 43026.10 47990.16 2019-10-01 22:54:47.000 274 21252.94 354.14 43026.11 47990.17 2019-10-01 22:54:48.000 274 21252.96 354.13 43026.08 47990.18 2019-10-01 22:54:49.000 274 21252.95 354.12 43026.08 47990.19 2019-10-01 22:54:50.000 274 21252.98 354.12 43026.10 47990.21 2019-10-01 22:54:51.000 274 21253.01 354.10 43026.12 47990.18 2019-10-01 22:54:52.000 274 21253.01 354.11 43026.13 47990.20 2019-10-01 22:54:53.000 274 21252.97 354.08 43026.13 47990.20 2019-10-01 22:54:54.000 274 21252.96 354.09 43026.14 47990.20 2019-10-01 22:54:55.000 274 21252.96 354.07 43026.15 47990.23 2019-10-01 22:54:56.000 274 21252.99 354.06 43026.17 47990.23 2019-10-01 22:54:57.000 274 21253.01 354.06 43026.17 47990.23 2019-10-01 22:54:58.000 274 21253.01 354.03 43026.14 47990.26 2019-10-01 22:54:59.000 274 21253.01 354.05 43026.16 47990.26 2019-10-01 22:55:00.000 274 21252.96 354.07 43026.17 47990.25 2019-10-01 22:55:01.000 274 21252.96 354.08 43026.17 47990.26 2019-10-01 22:55:02.000 274 21252.93 354.06 43026.17 47990.22 2019-10-01 22:55:03.000 274 21252.89 354.10 43026.09 47990.23 2019-10-01 22:55:04.000 274 21252.82 354.11 43026.13 47990.19 2019-10-01 22:55:05.000 274 21252.78 354.10 43026.15 47990.15 2019-10-01 22:55:06.000 274 21252.79 354.12 43026.09 47990.12 2019-10-01 22:55:07.000 274 21252.76 354.11 43026.05 47990.11 2019-10-01 22:55:08.000 274 21252.78 354.12 43026.09 47990.10 2019-10-01 22:55:09.000 274 21252.77 354.12 43026.06 47990.08 2019-10-01 22:55:10.000 274 21252.73 354.13 43026.03 47990.04 2019-10-01 22:55:11.000 274 21252.68 354.15 43026.04 47990.08 2019-10-01 22:55:12.000 274 21252.69 354.13 43026.09 47990.02 2019-10-01 22:55:13.000 274 21252.65 354.12 43026.08 47990.03 2019-10-01 22:55:14.000 274 21252.66 354.11 43026.08 47990.02 2019-10-01 22:55:15.000 274 21252.65 354.11 43026.06 47990.00 2019-10-01 22:55:16.000 274 21252.62 354.14 43026.07 47990.01 2019-10-01 22:55:17.000 274 21252.59 354.13 43026.10 47989.99 2019-10-01 22:55:18.000 274 21252.57 354.16 43026.08 47989.99 2019-10-01 22:55:19.000 274 21252.57 354.16 43026.08 47990.02 2019-10-01 22:55:20.000 274 21252.58 354.19 43026.05 47989.98 2019-10-01 22:55:21.000 274 21252.53 354.21 43026.06 47989.96 2019-10-01 22:55:22.000 274 21252.52 354.24 43026.09 47989.97 2019-10-01 22:55:23.000 274 21252.53 354.25 43026.07 47989.95 2019-10-01 22:55:24.000 274 21252.51 354.24 43026.09 47989.96 2019-10-01 22:55:25.000 274 21252.51 354.24 43026.08 47989.93 2019-10-01 22:55:26.000 274 21252.52 354.27 43026.07 47989.91 2019-10-01 22:55:27.000 274 21252.52 354.24 43026.02 47989.94 2019-10-01 22:55:28.000 274 21252.51 354.25 43026.01 47989.92 2019-10-01 22:55:29.000 274 21252.52 354.27 43026.01 47989.92 2019-10-01 22:55:30.000 274 21252.52 354.28 43026.03 47989.92 2019-10-01 22:55:31.000 274 21252.51 354.29 43026.06 47989.91 2019-10-01 22:55:32.000 274 21252.51 354.30 43026.03 47989.89 2019-10-01 22:55:33.000 274 21252.51 354.29 43026.02 47989.89 2019-10-01 22:55:34.000 274 21252.49 354.29 43026.03 47989.93 2019-10-01 22:55:35.000 274 21252.46 354.30 43026.02 47989.89 2019-10-01 22:55:36.000 274 21252.46 354.30 43026.03 47989.90 2019-10-01 22:55:37.000 274 21252.46 354.30 43026.04 47989.92 2019-10-01 22:55:38.000 274 21252.43 354.31 43026.02 47989.88 2019-10-01 22:55:39.000 274 21252.41 354.34 43025.99 47989.87 2019-10-01 22:55:40.000 274 21252.41 354.37 43026.00 47989.87 2019-10-01 22:55:41.000 274 21252.37 354.41 43025.98 47989.81 2019-10-01 22:55:42.000 274 21252.31 354.43 43025.98 47989.79 2019-10-01 22:55:43.000 274 21252.30 354.47 43025.95 47989.77 2019-10-01 22:55:44.000 274 21252.28 354.47 43025.94 47989.75 2019-10-01 22:55:45.000 274 21252.28 354.45 43025.92 47989.71 2019-10-01 22:55:46.000 274 21252.29 354.43 43025.91 47989.72 2019-10-01 22:55:47.000 274 21252.27 354.42 43025.90 47989.68 2019-10-01 22:55:48.000 274 21252.30 354.45 43025.92 47989.68 2019-10-01 22:55:49.000 274 21252.31 354.44 43025.93 47989.72 2019-10-01 22:55:50.000 274 21252.28 354.42 43025.92 47989.69 2019-10-01 22:55:51.000 274 21252.30 354.40 43025.92 47989.71 2019-10-01 22:55:52.000 274 21252.30 354.39 43025.92 47989.71 2019-10-01 22:55:53.000 274 21252.30 354.35 43025.94 47989.72 2019-10-01 22:55:54.000 274 21252.30 354.35 43025.95 47989.74 2019-10-01 22:55:55.000 274 21252.30 354.34 43025.92 47989.75 2019-10-01 22:55:56.000 274 21252.31 354.31 43025.95 47989.74 2019-10-01 22:55:57.000 274 21252.29 354.32 43025.93 47989.75 2019-10-01 22:55:58.000 274 21252.33 354.32 43025.95 47989.74 2019-10-01 22:55:59.000 274 21252.32 354.30 43025.96 47989.79 2019-10-01 22:56:00.000 274 21252.29 354.27 43025.98 47989.75 2019-10-01 22:56:01.000 274 21252.26 354.30 43025.96 47989.77 2019-10-01 22:56:02.000 274 21252.25 354.33 43025.98 47989.76 2019-10-01 22:56:03.000 274 21252.25 354.34 43025.99 47989.74 2019-10-01 22:56:04.000 274 21252.26 354.35 43025.96 47989.76 2019-10-01 22:56:05.000 274 21252.23 354.38 43025.96 47989.70 2019-10-01 22:56:06.000 274 21252.22 354.38 43025.91 47989.73 2019-10-01 22:56:07.000 274 21252.21 354.37 43025.89 47989.69 2019-10-01 22:56:08.000 274 21252.20 354.42 43025.90 47989.68 2019-10-01 22:56:09.000 274 21252.18 354.43 43025.87 47989.67 2019-10-01 22:56:10.000 274 21252.11 354.42 43025.91 47989.67 2019-10-01 22:56:11.000 274 21252.09 354.37 43025.90 47989.65 2019-10-01 22:56:12.000 274 21252.10 354.34 43025.92 47989.64 2019-10-01 22:56:13.000 274 21252.12 354.37 43025.95 47989.64 2019-10-01 22:56:14.000 274 21252.12 354.37 43025.95 47989.65 2019-10-01 22:56:15.000 274 21252.11 354.40 43025.94 47989.66 2019-10-01 22:56:16.000 274 21252.13 354.36 43025.94 47989.67 2019-10-01 22:56:17.000 274 21252.21 354.28 43025.96 47989.66 2019-10-01 22:56:18.000 274 21252.23 354.25 43026.01 47989.71 2019-10-01 22:56:19.000 274 21252.25 354.22 43026.06 47989.75 2019-10-01 22:56:20.000 274 21252.25 354.24 43026.04 47989.78 2019-10-01 22:56:21.000 274 21252.30 354.24 43026.03 47989.79 2019-10-01 22:56:22.000 274 21252.29 354.25 43026.00 47989.81 2019-10-01 22:56:23.000 274 21252.28 354.25 43026.02 47989.83 2019-10-01 22:56:24.000 274 21252.30 354.29 43026.03 47989.81 2019-10-01 22:56:25.000 274 21252.32 354.30 43026.04 47989.82 2019-10-01 22:56:26.000 274 21252.31 354.30 43026.01 47989.82 2019-10-01 22:56:27.000 274 21252.27 354.30 43026.03 47989.80 2019-10-01 22:56:28.000 274 21252.27 354.32 43025.99 47989.80 2019-10-01 22:56:29.000 274 21252.27 354.35 43025.99 47989.80 2019-10-01 22:56:30.000 274 21252.27 354.34 43026.02 47989.80 2019-10-01 22:56:31.000 274 21252.26 354.34 43026.03 47989.82 2019-10-01 22:56:32.000 274 21252.27 354.34 43026.03 47989.77 2019-10-01 22:56:33.000 274 21252.26 354.37 43026.02 47989.81 2019-10-01 22:56:34.000 274 21252.26 354.36 43026.05 47989.83 2019-10-01 22:56:35.000 274 21252.30 354.36 43026.03 47989.79 2019-10-01 22:56:36.000 274 21252.29 354.38 43026.05 47989.81 2019-10-01 22:56:37.000 274 21252.28 354.37 43026.04 47989.81 2019-10-01 22:56:38.000 274 21252.29 354.38 43026.03 47989.82 2019-10-01 22:56:39.000 274 21252.30 354.40 43026.05 47989.80 2019-10-01 22:56:40.000 274 21252.27 354.42 43026.06 47989.82 2019-10-01 22:56:41.000 274 21252.25 354.43 43026.05 47989.79 2019-10-01 22:56:42.000 274 21252.25 354.43 43026.04 47989.82 2019-10-01 22:56:43.000 274 21252.25 354.42 43026.04 47989.77 2019-10-01 22:56:44.000 274 21252.23 354.45 43026.03 47989.78 2019-10-01 22:56:45.000 274 21252.17 354.50 43026.01 47989.80 2019-10-01 22:56:46.000 274 21252.15 354.50 43026.04 47989.80 2019-10-01 22:56:47.000 274 21252.17 354.46 43026.03 47989.76 2019-10-01 22:56:48.000 274 21252.17 354.47 43026.02 47989.78 2019-10-01 22:56:49.000 274 21252.14 354.48 43026.07 47989.76 2019-10-01 22:56:50.000 274 21252.10 354.49 43026.06 47989.77 2019-10-01 22:56:51.000 274 21252.09 354.47 43026.04 47989.77 2019-10-01 22:56:52.000 274 21252.10 354.48 43026.04 47989.76 2019-10-01 22:56:53.000 274 21252.11 354.50 43026.03 47989.77 2019-10-01 22:56:54.000 274 21252.11 354.48 43026.03 47989.75 2019-10-01 22:56:55.000 274 21252.09 354.50 43026.04 47989.74 2019-10-01 22:56:56.000 274 21252.09 354.47 43026.06 47989.75 2019-10-01 22:56:57.000 274 21252.08 354.46 43026.09 47989.73 2019-10-01 22:56:58.000 274 21252.11 354.46 43026.07 47989.76 2019-10-01 22:56:59.000 274 21252.08 354.45 43026.06 47989.77 2019-10-01 22:57:00.000 274 21252.11 354.45 43026.03 47989.72 2019-10-01 22:57:01.000 274 21252.14 354.44 43026.07 47989.75 2019-10-01 22:57:02.000 274 21252.14 354.44 43026.10 47989.76 2019-10-01 22:57:03.000 274 21252.13 354.44 43026.12 47989.79 2019-10-01 22:57:04.000 274 21252.10 354.46 43026.16 47989.79 2019-10-01 22:57:05.000 274 21252.12 354.45 43026.12 47989.77 2019-10-01 22:57:06.000 274 21252.09 354.45 43026.14 47989.78 2019-10-01 22:57:07.000 274 21252.10 354.41 43026.15 47989.82 2019-10-01 22:57:08.000 274 21252.13 354.42 43026.11 47989.78 2019-10-01 22:57:09.000 274 21252.17 354.42 43026.14 47989.84 2019-10-01 22:57:10.000 274 21252.15 354.40 43026.13 47989.82 2019-10-01 22:57:11.000 274 21252.14 354.42 43026.11 47989.86 2019-10-01 22:57:12.000 274 21252.13 354.42 43026.14 47989.83 2019-10-01 22:57:13.000 274 21252.13 354.45 43026.17 47989.82 2019-10-01 22:57:14.000 274 21252.13 354.42 43026.18 47989.85 2019-10-01 22:57:15.000 274 21252.11 354.42 43026.17 47989.81 2019-10-01 22:57:16.000 274 21252.08 354.47 43026.17 47989.84 2019-10-01 22:57:17.000 274 21252.08 354.46 43026.19 47989.82 2019-10-01 22:57:18.000 274 21252.06 354.48 43026.17 47989.84 2019-10-01 22:57:19.000 274 21252.06 354.52 43026.17 47989.82 2019-10-01 22:57:20.000 274 21252.03 354.53 43026.16 47989.82 2019-10-01 22:57:21.000 274 21252.05 354.54 43026.14 47989.83 2019-10-01 22:57:22.000 274 21252.04 354.57 43026.12 47989.78 2019-10-01 22:57:23.000 274 21252.04 354.59 43026.14 47989.81 2019-10-01 22:57:24.000 274 21252.02 354.62 43026.12 47989.79 2019-10-01 22:57:25.000 274 21252.03 354.64 43026.13 47989.79 2019-10-01 22:57:26.000 274 21252.05 354.66 43026.13 47989.80 2019-10-01 22:57:27.000 274 21252.07 354.66 43026.11 47989.79 2019-10-01 22:57:28.000 274 21252.09 354.68 43026.14 47989.77 2019-10-01 22:57:29.000 274 21252.07 354.69 43026.15 47989.79 2019-10-01 22:57:30.000 274 21252.06 354.68 43026.13 47989.79 2019-10-01 22:57:31.000 274 21252.05 354.70 43026.08 47989.81 2019-10-01 22:57:32.000 274 21252.05 354.69 43026.10 47989.82 2019-10-01 22:57:33.000 274 21252.07 354.67 43026.11 47989.81 2019-10-01 22:57:34.000 274 21252.09 354.68 43026.11 47989.79 2019-10-01 22:57:35.000 274 21252.11 354.68 43026.10 47989.81 2019-10-01 22:57:36.000 274 21252.09 354.67 43026.12 47989.81 2019-10-01 22:57:37.000 274 21252.09 354.66 43026.11 47989.84 2019-10-01 22:57:38.000 274 21252.13 354.67 43026.12 47989.85 2019-10-01 22:57:39.000 274 21252.12 354.71 43026.12 47989.81 2019-10-01 22:57:40.000 274 21252.14 354.68 43026.13 47989.86 2019-10-01 22:57:41.000 274 21252.13 354.67 43026.13 47989.83 2019-10-01 22:57:42.000 274 21252.13 354.67 43026.14 47989.84 2019-10-01 22:57:43.000 274 21252.14 354.69 43026.16 47989.86 2019-10-01 22:57:44.000 274 21252.09 354.69 43026.15 47989.84 2019-10-01 22:57:45.000 274 21252.07 354.69 43026.16 47989.83 2019-10-01 22:57:46.000 274 21252.05 354.68 43026.14 47989.83 2019-10-01 22:57:47.000 274 21252.05 354.68 43026.15 47989.79 2019-10-01 22:57:48.000 274 21252.03 354.71 43026.10 47989.80 2019-10-01 22:57:49.000 274 21252.01 354.70 43026.13 47989.80 2019-10-01 22:57:50.000 274 21251.98 354.74 43026.13 47989.79 2019-10-01 22:57:51.000 274 21251.96 354.75 43026.10 47989.79 2019-10-01 22:57:52.000 274 21251.94 354.72 43026.13 47989.76 2019-10-01 22:57:53.000 274 21251.91 354.74 43026.11 47989.74 2019-10-01 22:57:54.000 274 21251.96 354.76 43026.13 47989.75 2019-10-01 22:57:55.000 274 21251.92 354.80 43026.11 47989.77 2019-10-01 22:57:56.000 274 21251.90 354.79 43026.10 47989.75 2019-10-01 22:57:57.000 274 21251.91 354.80 43026.12 47989.73 2019-10-01 22:57:58.000 274 21251.91 354.81 43026.11 47989.73 2019-10-01 22:57:59.000 274 21251.90 354.82 43026.11 47989.74 2019-10-01 22:58:00.000 274 21251.85 354.83 43026.09 47989.73 2019-10-01 22:58:01.000 274 21251.87 354.84 43026.10 47989.74 2019-10-01 22:58:02.000 274 21251.89 354.87 43026.10 47989.72 2019-10-01 22:58:03.000 274 21251.90 354.89 43026.10 47989.72 2019-10-01 22:58:04.000 274 21251.89 354.87 43026.09 47989.72 2019-10-01 22:58:05.000 274 21251.89 354.89 43026.08 47989.71 2019-10-01 22:58:06.000 274 21251.88 354.94 43026.08 47989.73 2019-10-01 22:58:07.000 274 21251.89 354.91 43026.11 47989.70 2019-10-01 22:58:08.000 274 21251.93 354.88 43026.15 47989.72 2019-10-01 22:58:09.000 274 21251.97 354.84 43026.13 47989.76 2019-10-01 22:58:10.000 274 21251.96 354.83 43026.16 47989.77 2019-10-01 22:58:11.000 274 21251.99 354.82 43026.13 47989.79 2019-10-01 22:58:12.000 274 21252.00 354.83 43026.18 47989.81 2019-10-01 22:58:13.000 274 21252.03 354.78 43026.17 47989.83 2019-10-01 22:58:14.000 274 21252.08 354.77 43026.20 47989.87 2019-10-01 22:58:15.000 274 21252.11 354.72 43026.22 47989.87 2019-10-01 22:58:16.000 274 21252.11 354.71 43026.23 47989.93 2019-10-01 22:58:17.000 274 21252.10 354.71 43026.25 47989.95 2019-10-01 22:58:18.000 274 21252.10 354.70 43026.28 47989.96 2019-10-01 22:58:19.000 274 21252.09 354.67 43026.27 47989.98 2019-10-01 22:58:20.000 274 21252.15 354.66 43026.31 47989.99 2019-10-01 22:58:21.000 274 21252.11 354.64 43026.34 47989.98 2019-10-01 22:58:22.000 274 21252.11 354.67 43026.32 47989.98 2019-10-01 22:58:23.000 274 21252.12 354.69 43026.31 47990.00 2019-10-01 22:58:24.000 274 21252.12 354.65 43026.32 47990.01 2019-10-01 22:58:25.000 274 21252.08 354.64 43026.33 47990.03 2019-10-01 22:58:26.000 274 21252.10 354.66 43026.32 47990.03 2019-10-01 22:58:27.000 274 21252.08 354.66 43026.32 47990.01 2019-10-01 22:58:28.000 274 21252.07 354.68 43026.33 47990.01 2019-10-01 22:58:29.000 274 21252.06 354.67 43026.35 47989.98 2019-10-01 22:58:30.000 274 21252.03 354.64 43026.31 47989.98 2019-10-01 22:58:31.000 274 21252.01 354.61 43026.34 47990.01 2019-10-01 22:58:32.000 274 21252.02 354.61 43026.32 47989.98 2019-10-01 22:58:33.000 274 21251.96 354.66 43026.29 47989.98 2019-10-01 22:58:34.000 274 21251.91 354.74 43026.30 47989.98 2019-10-01 22:58:35.000 274 21251.89 354.75 43026.27 47989.92 2019-10-01 22:58:36.000 274 21251.95 354.70 43026.27 47989.89 2019-10-01 22:58:37.000 274 21251.99 354.66 43026.29 47989.92 2019-10-01 22:58:38.000 274 21251.99 354.66 43026.32 47989.93 2019-10-01 22:58:39.000 274 21251.96 354.68 43026.32 47989.96 2019-10-01 22:58:40.000 274 21251.95 354.69 43026.31 47989.95 2019-10-01 22:58:41.000 274 21251.96 354.65 43026.33 47989.96 2019-10-01 22:58:42.000 274 21251.94 354.66 43026.29 47989.95 2019-10-01 22:58:43.000 274 21251.98 354.68 43026.30 47989.95 2019-10-01 22:58:44.000 274 21251.97 354.70 43026.31 47989.95 2019-10-01 22:58:45.000 274 21251.93 354.73 43026.29 47989.92 2019-10-01 22:58:46.000 274 21251.91 354.73 43026.28 47989.92 2019-10-01 22:58:47.000 274 21251.89 354.73 43026.26 47989.92 2019-10-01 22:58:48.000 274 21251.90 354.73 43026.27 47989.92 2019-10-01 22:58:49.000 274 21251.91 354.74 43026.26 47989.93 2019-10-01 22:58:50.000 274 21251.88 354.76 43026.27 47989.90 2019-10-01 22:58:51.000 274 21251.89 354.77 43026.25 47989.93 2019-10-01 22:58:52.000 274 21251.87 354.78 43026.29 47989.91 2019-10-01 22:58:53.000 274 21251.87 354.79 43026.30 47989.90 2019-10-01 22:58:54.000 274 21251.86 354.79 43026.31 47989.90 2019-10-01 22:58:55.000 274 21251.87 354.80 43026.32 47989.90 2019-10-01 22:58:56.000 274 21251.89 354.81 43026.34 47989.90 2019-10-01 22:58:57.000 274 21251.85 354.85 43026.30 47989.90 2019-10-01 22:58:58.000 274 21251.83 354.85 43026.27 47989.87 2019-10-01 22:58:59.000 274 21251.80 354.88 43026.26 47989.84 2019-10-01 22:59:00.000 274 21251.79 354.83 43026.25 47989.83 2019-10-01 22:59:01.000 274 21251.81 354.79 43026.28 47989.85 2019-10-01 22:59:02.000 274 21251.81 354.84 43026.32 47989.86 2019-10-01 22:59:03.000 274 21251.76 354.89 43026.30 47989.87 2019-10-01 22:59:04.000 274 21251.74 354.93 43026.28 47989.84 2019-10-01 22:59:05.000 274 21251.72 354.94 43026.29 47989.83 2019-10-01 22:59:06.000 274 21251.70 354.99 43026.28 47989.80 2019-10-01 22:59:07.000 274 21251.66 355.06 43026.26 47989.78 2019-10-01 22:59:08.000 274 21251.61 355.10 43026.21 47989.73 2019-10-01 22:59:09.000 274 21251.54 355.16 43026.19 47989.70 2019-10-01 22:59:10.000 274 21251.53 355.20 43026.18 47989.65 2019-10-01 22:59:11.000 274 21251.54 355.22 43026.14 47989.62 2019-10-01 22:59:12.000 274 21251.51 355.27 43026.13 47989.58 2019-10-01 22:59:13.000 274 21251.47 355.31 43026.07 47989.55 2019-10-01 22:59:14.000 274 21251.44 355.33 43026.01 47989.50 2019-10-01 22:59:15.000 274 21251.40 355.37 43026.02 47989.44 2019-10-01 22:59:16.000 274 21251.36 355.41 43025.99 47989.40 2019-10-01 22:59:17.000 274 21251.31 355.43 43025.95 47989.37 2019-10-01 22:59:18.000 274 21251.31 355.41 43025.92 47989.32 2019-10-01 22:59:19.000 274 21251.29 355.43 43025.89 47989.33 2019-10-01 22:59:20.000 274 21251.30 355.43 43025.90 47989.28 2019-10-01 22:59:21.000 274 21251.29 355.41 43025.89 47989.29 2019-10-01 22:59:22.000 274 21251.30 355.38 43025.91 47989.26 2019-10-01 22:59:23.000 274 21251.27 355.39 43025.89 47989.31 2019-10-01 22:59:24.000 274 21251.25 355.37 43025.90 47989.27 2019-10-01 22:59:25.000 274 21251.24 355.36 43025.89 47989.32 2019-10-01 22:59:26.000 274 21251.28 355.39 43025.94 47989.31 2019-10-01 22:59:27.000 274 21251.30 355.41 43025.92 47989.30 2019-10-01 22:59:28.000 274 21251.32 355.40 43025.96 47989.30 2019-10-01 22:59:29.000 274 21251.31 355.41 43025.94 47989.31 2019-10-01 22:59:30.000 274 21251.28 355.41 43025.95 47989.29 2019-10-01 22:59:31.000 274 21251.26 355.41 43025.93 47989.28 2019-10-01 22:59:32.000 274 21251.28 355.40 43025.92 47989.27 2019-10-01 22:59:33.000 274 21251.27 355.42 43025.91 47989.25 2019-10-01 22:59:34.000 274 21251.21 355.47 43025.91 47989.24 2019-10-01 22:59:35.000 274 21251.20 355.49 43025.86 47989.21 2019-10-01 22:59:36.000 274 21251.16 355.47 43025.82 47989.21 2019-10-01 22:59:37.000 274 21251.16 355.47 43025.82 47989.19 2019-10-01 22:59:38.000 274 21251.15 355.46 43025.84 47989.15 2019-10-01 22:59:39.000 274 21251.14 355.44 43025.85 47989.17 2019-10-01 22:59:40.000 274 21251.12 355.44 43025.82 47989.09 2019-10-01 22:59:41.000 274 21251.10 355.45 43025.81 47989.12 2019-10-01 22:59:42.000 274 21251.09 355.43 43025.81 47989.11 2019-10-01 22:59:43.000 274 21251.06 355.42 43025.79 47989.11 2019-10-01 22:59:44.000 274 21251.12 355.38 43025.79 47989.10 2019-10-01 22:59:45.000 274 21251.10 355.38 43025.82 47989.08 2019-10-01 22:59:46.000 274 21251.10 355.36 43025.85 47989.11 2019-10-01 22:59:47.000 274 21251.13 355.37 43025.87 47989.12 2019-10-01 22:59:48.000 274 21251.11 355.42 43025.86 47989.10 2019-10-01 22:59:49.000 274 21251.08 355.43 43025.85 47989.15 2019-10-01 22:59:50.000 274 21251.08 355.44 43025.83 47989.07 2019-10-01 22:59:51.000 274 21251.10 355.46 43025.81 47989.13 2019-10-01 22:59:52.000 274 21251.09 355.51 43025.80 47989.08 2019-10-01 22:59:53.000 274 21251.09 355.54 43025.80 47989.09 2019-10-01 22:59:54.000 274 21251.12 355.55 43025.77 47989.09 2019-10-01 22:59:55.000 274 21251.10 355.56 43025.77 47989.04 2019-10-01 22:59:56.000 274 21251.12 355.57 43025.75 47989.07 2019-10-01 22:59:57.000 274 21251.15 355.58 43025.74 47989.05 2019-10-01 22:59:58.000 274 21251.16 355.58 43025.75 47989.08 2019-10-01 22:59:59.000 274 21251.15 355.55 43025.75 47989.05 2019-10-01 23:00:00.000 274 21251.14 355.56 43025.75 47989.06 2019-10-01 23:00:01.000 274 21251.14 355.57 43025.74 47989.07 2019-10-01 23:00:02.000 274 21251.14 355.56 43025.77 47989.09 2019-10-01 23:00:03.000 274 21251.20 355.49 43025.79 47989.08 2019-10-01 23:00:04.000 274 21251.27 355.40 43025.84 47989.15 2019-10-01 23:00:05.000 274 21251.29 355.40 43025.89 47989.17 2019-10-01 23:00:06.000 274 21251.26 355.43 43025.86 47989.22 2019-10-01 23:00:07.000 274 21251.28 355.41 43025.85 47989.22 2019-10-01 23:00:08.000 274 21251.25 355.44 43025.89 47989.24 2019-10-01 23:00:09.000 274 21251.21 355.45 43025.86 47989.22 2019-10-01 23:00:10.000 274 21251.19 355.42 43025.84 47989.23 2019-10-01 23:00:11.000 274 21251.15 355.44 43025.85 47989.21 2019-10-01 23:00:12.000 274 21251.12 355.44 43025.85 47989.21 2019-10-01 23:00:13.000 274 21251.17 355.41 43025.87 47989.22 2019-10-01 23:00:14.000 274 21251.20 355.37 43025.90 47989.23 2019-10-01 23:00:15.000 274 21251.26 355.32 43025.91 47989.24 2019-10-01 23:00:16.000 274 21251.34 355.23 43025.97 47989.32 2019-10-01 23:00:17.000 274 21251.40 355.21 43026.02 47989.37 2019-10-01 23:00:18.000 274 21251.42 355.16 43026.07 47989.48 2019-10-01 23:00:19.000 274 21251.45 355.16 43026.12 47989.50 2019-10-01 23:00:20.000 274 21251.50 355.18 43026.14 47989.58 2019-10-01 23:00:21.000 274 21251.52 355.22 43026.13 47989.60 2019-10-01 23:00:22.000 274 21251.55 355.24 43026.13 47989.63 2019-10-01 23:00:23.000 274 21251.55 355.26 43026.16 47989.65 2019-10-01 23:00:24.000 274 21251.58 355.25 43026.16 47989.65 2019-10-01 23:00:25.000 274 21251.57 355.25 43026.16 47989.68 2019-10-01 23:00:26.000 274 21251.60 355.26 43026.16 47989.65 2019-10-01 23:00:27.000 274 21251.57 355.24 43026.19 47989.67 2019-10-01 23:00:28.000 274 21251.60 355.24 43026.17 47989.67 2019-10-01 23:00:29.000 274 21251.60 355.23 43026.19 47989.67 2019-10-01 23:00:30.000 274 21251.62 355.23 43026.19 47989.65 2019-10-01 23:00:31.000 274 21251.64 355.24 43026.17 47989.66 2019-10-01 23:00:32.000 274 21251.63 355.26 43026.17 47989.69 2019-10-01 23:00:33.000 274 21251.63 355.27 43026.20 47989.70 2019-10-01 23:00:34.000 274 21251.63 355.24 43026.17 47989.68 2019-10-01 23:00:35.000 274 21251.61 355.29 43026.17 47989.72 2019-10-01 23:00:36.000 274 21251.58 355.29 43026.14 47989.66 2019-10-01 23:00:37.000 274 21251.56 355.31 43026.19 47989.68 2019-10-01 23:00:38.000 274 21251.56 355.29 43026.17 47989.66 2019-10-01 23:00:39.000 274 21251.54 355.30 43026.15 47989.66 2019-10-01 23:00:40.000 274 21251.54 355.31 43026.14 47989.66 2019-10-01 23:00:41.000 274 21251.55 355.32 43026.14 47989.64 2019-10-01 23:00:42.000 274 21251.55 355.31 43026.16 47989.61 2019-10-01 23:00:43.000 274 21251.52 355.29 43026.15 47989.63 2019-10-01 23:00:44.000 274 21251.53 355.29 43026.13 47989.61 2019-10-01 23:00:45.000 274 21251.50 355.26 43026.14 47989.60 2019-10-01 23:00:46.000 274 21251.45 355.26 43026.12 47989.61 2019-10-01 23:00:47.000 274 21251.48 355.26 43026.13 47989.61 2019-10-01 23:00:48.000 274 21251.50 355.26 43026.12 47989.58 2019-10-01 23:00:49.000 274 21251.46 355.27 43026.11 47989.59 2019-10-01 23:00:50.000 274 21251.49 355.24 43026.08 47989.59 2019-10-01 23:00:51.000 274 21251.50 355.24 43026.10 47989.56 2019-10-01 23:00:52.000 274 21251.52 355.24 43026.10 47989.59 2019-10-01 23:00:53.000 274 21251.51 355.22 43026.11 47989.60 2019-10-01 23:00:54.000 274 21251.50 355.21 43026.09 47989.60 2019-10-01 23:00:55.000 274 21251.48 355.23 43026.09 47989.60 2019-10-01 23:00:56.000 274 21251.40 355.24 43026.11 47989.59 2019-10-01 23:00:57.000 274 21251.41 355.24 43026.10 47989.59 2019-10-01 23:00:58.000 274 21251.42 355.23 43026.12 47989.60 2019-10-01 23:00:59.000 274 21251.41 355.25 43026.14 47989.59 2019-10-01 23:01:00.000 274 21251.39 355.25 43026.14 47989.57 2019-10-01 23:01:01.000 274 21251.39 355.26 43026.12 47989.57 2019-10-01 23:01:02.000 274 21251.40 355.24 43026.11 47989.56 2019-10-01 23:01:03.000 274 21251.39 355.25 43026.12 47989.57 2019-10-01 23:01:04.000 274 21251.42 355.23 43026.13 47989.55 2019-10-01 23:01:05.000 274 21251.37 355.28 43026.12 47989.55 2019-10-01 23:01:06.000 274 21251.32 355.29 43026.12 47989.55 2019-10-01 23:01:07.000 274 21251.31 355.29 43026.13 47989.54 2019-10-01 23:01:08.000 274 21251.31 355.30 43026.14 47989.54 2019-10-01 23:01:09.000 274 21251.29 355.37 43026.13 47989.51 2019-10-01 23:01:10.000 274 21251.32 355.40 43026.13 47989.49 2019-10-01 23:01:11.000 274 21251.32 355.42 43026.07 47989.49 2019-10-01 23:01:12.000 274 21251.29 355.40 43026.09 47989.49 2019-10-01 23:01:13.000 274 21251.29 355.39 43026.10 47989.49 2019-10-01 23:01:14.000 274 21251.29 355.39 43026.10 47989.48 2019-10-01 23:01:15.000 274 21251.30 355.40 43026.06 47989.49 2019-10-01 23:01:16.000 274 21251.29 355.40 43026.08 47989.49 2019-10-01 23:01:17.000 274 21251.27 355.38 43026.10 47989.49 2019-10-01 23:01:18.000 274 21251.24 355.42 43026.07 47989.49 2019-10-01 23:01:19.000 274 21251.22 355.46 43026.05 47989.43 2019-10-01 23:01:20.000 274 21251.22 355.47 43026.06 47989.46 2019-10-01 23:01:21.000 274 21251.18 355.45 43026.04 47989.42 2019-10-01 23:01:22.000 274 21251.21 355.45 43026.03 47989.42 2019-10-01 23:01:23.000 274 21251.23 355.44 43026.05 47989.41 2019-10-01 23:01:24.000 274 21251.22 355.46 43026.02 47989.39 2019-10-01 23:01:25.000 274 21251.21 355.45 43025.98 47989.39 2019-10-01 23:01:26.000 274 21251.25 355.46 43025.98 47989.39 2019-10-01 23:01:27.000 274 21251.23 355.48 43026.01 47989.36 2019-10-01 23:01:28.000 274 21251.22 355.49 43025.97 47989.38 2019-10-01 23:01:29.000 274 21251.26 355.46 43025.98 47989.42 2019-10-01 23:01:30.000 274 21251.23 355.50 43025.99 47989.40 2019-10-01 23:01:31.000 274 21251.28 355.50 43026.00 47989.43 2019-10-01 23:01:32.000 274 21251.27 355.48 43025.98 47989.40 2019-10-01 23:01:33.000 274 21251.29 355.45 43026.01 47989.44 2019-10-01 23:01:34.000 274 21251.29 355.47 43026.03 47989.42 2019-10-01 23:01:35.000 274 21251.29 355.45 43026.05 47989.45 2019-10-01 23:01:36.000 274 21251.30 355.43 43026.04 47989.45 2019-10-01 23:01:37.000 274 21251.31 355.43 43026.06 47989.46 2019-10-01 23:01:38.000 274 21251.30 355.38 43026.06 47989.44 2019-10-01 23:01:39.000 274 21251.27 355.36 43026.05 47989.44 2019-10-01 23:01:40.000 274 21251.27 355.40 43026.09 47989.46 2019-10-01 23:01:41.000 274 21251.26 355.41 43026.11 47989.49 2019-10-01 23:01:42.000 274 21251.27 355.40 43026.08 47989.50 2019-10-01 23:01:43.000 274 21251.27 355.39 43026.05 47989.49 2019-10-01 23:01:44.000 274 21251.27 355.39 43026.10 47989.52 2019-10-01 23:01:45.000 274 21251.25 355.38 43026.12 47989.50 2019-10-01 23:01:46.000 274 21251.26 355.37 43026.10 47989.51 2019-10-01 23:01:47.000 274 21251.28 355.38 43026.15 47989.51 2019-10-01 23:01:48.000 274 21251.26 355.36 43026.13 47989.49 2019-10-01 23:01:49.000 274 21251.24 355.37 43026.12 47989.51 2019-10-01 23:01:50.000 274 21251.25 355.36 43026.11 47989.49 2019-10-01 23:01:51.000 274 21251.26 355.36 43026.16 47989.49 2019-10-01 23:01:52.000 274 21251.25 355.36 43026.14 47989.49 2019-10-01 23:01:53.000 274 21251.26 355.38 43026.15 47989.52 2019-10-01 23:01:54.000 274 21251.27 355.40 43026.14 47989.50 2019-10-01 23:01:55.000 274 21251.24 355.41 43026.11 47989.52 2019-10-01 23:01:56.000 274 21251.22 355.41 43026.12 47989.51 2019-10-01 23:01:57.000 274 21251.24 355.42 43026.15 47989.53 2019-10-01 23:01:58.000 274 21251.24 355.41 43026.15 47989.51 2019-10-01 23:01:59.000 274 21251.21 355.43 43026.15 47989.51 2019-10-01 23:02:00.000 274 21251.18 355.47 43026.11 47989.51 2019-10-01 23:02:01.000 274 21251.22 355.48 43026.12 47989.49 2019-10-01 23:02:02.000 274 21251.23 355.47 43026.10 47989.47 2019-10-01 23:02:03.000 274 21251.22 355.48 43026.11 47989.49 2019-10-01 23:02:04.000 274 21251.23 355.49 43026.11 47989.48 2019-10-01 23:02:05.000 274 21251.23 355.49 43026.10 47989.51 2019-10-01 23:02:06.000 274 21251.24 355.47 43026.09 47989.47 2019-10-01 23:02:07.000 274 21251.23 355.48 43026.08 47989.49 2019-10-01 23:02:08.000 274 21251.23 355.47 43026.10 47989.49 2019-10-01 23:02:09.000 274 21251.23 355.47 43026.10 47989.48 2019-10-01 23:02:10.000 274 21251.19 355.48 43026.10 47989.49 2019-10-01 23:02:11.000 274 21251.20 355.45 43026.11 47989.49 2019-10-01 23:02:12.000 274 21251.19 355.43 43026.12 47989.50 2019-10-01 23:02:13.000 274 21251.21 355.42 43026.09 47989.48 2019-10-01 23:02:14.000 274 21251.21 355.44 43026.10 47989.47 2019-10-01 23:02:15.000 274 21251.21 355.43 43026.10 47989.48 2019-10-01 23:02:16.000 274 21251.20 355.41 43026.10 47989.49 2019-10-01 23:02:17.000 274 21251.19 355.41 43026.14 47989.50 2019-10-01 23:02:18.000 274 21251.21 355.41 43026.13 47989.49 2019-10-01 23:02:19.000 274 21251.18 355.43 43026.10 47989.47 2019-10-01 23:02:20.000 274 21251.19 355.41 43026.10 47989.50 2019-10-01 23:02:21.000 274 21251.19 355.41 43026.12 47989.48 2019-10-01 23:02:22.000 274 21251.17 355.43 43026.10 47989.48 2019-10-01 23:02:23.000 274 21251.21 355.42 43026.10 47989.48 2019-10-01 23:02:24.000 274 21251.19 355.42 43026.10 47989.50 2019-10-01 23:02:25.000 274 21251.16 355.46 43026.14 47989.47 2019-10-01 23:02:26.000 274 21251.18 355.44 43026.12 47989.51 2019-10-01 23:02:27.000 274 21251.19 355.44 43026.13 47989.50 2019-10-01 23:02:28.000 274 21251.19 355.45 43026.12 47989.52 2019-10-01 23:02:29.000 274 21251.20 355.47 43026.13 47989.50 2019-10-01 23:02:30.000 274 21251.18 355.48 43026.14 47989.52 2019-10-01 23:02:31.000 274 21251.21 355.46 43026.15 47989.52 2019-10-01 23:02:32.000 274 21251.18 355.47 43026.14 47989.52 2019-10-01 23:02:33.000 274 21251.16 355.45 43026.12 47989.51 2019-10-01 23:02:34.000 274 21251.16 355.44 43026.12 47989.49 2019-10-01 23:02:35.000 274 21251.13 355.47 43026.09 47989.49 2019-10-01 23:02:36.000 274 21251.14 355.46 43026.11 47989.49 2019-10-01 23:02:37.000 274 21251.16 355.48 43026.12 47989.51 2019-10-01 23:02:38.000 274 21251.17 355.46 43026.14 47989.49 2019-10-01 23:02:39.000 274 21251.17 355.46 43026.13 47989.50 2019-10-01 23:02:40.000 274 21251.17 355.47 43026.14 47989.51 2019-10-01 23:02:41.000 274 21251.20 355.44 43026.18 47989.52 2019-10-01 23:02:42.000 274 21251.27 355.38 43026.19 47989.57 2019-10-01 23:02:43.000 274 21251.31 355.38 43026.20 47989.59 2019-10-01 23:02:44.000 274 21251.29 355.37 43026.23 47989.64 2019-10-01 23:02:45.000 274 21251.29 355.37 43026.24 47989.61 2019-10-01 23:02:46.000 274 21251.29 355.40 43026.25 47989.66 2019-10-01 23:02:47.000 274 21251.31 355.41 43026.25 47989.65 2019-10-01 23:02:48.000 274 21251.34 355.41 43026.26 47989.63 2019-10-01 23:02:49.000 274 21251.32 355.41 43026.27 47989.64 2019-10-01 23:02:50.000 274 21251.27 355.42 43026.29 47989.66 2019-10-01 23:02:51.000 274 21251.26 355.40 43026.27 47989.65 2019-10-01 23:02:52.000 274 21251.24 355.39 43026.29 47989.67 2019-10-01 23:02:53.000 274 21251.27 355.38 43026.32 47989.68 2019-10-01 23:02:54.000 274 21251.27 355.39 43026.35 47989.66 2019-10-01 23:02:55.000 274 21251.21 355.40 43026.35 47989.68 2019-10-01 23:02:56.000 274 21251.16 355.41 43026.38 47989.66 2019-10-01 23:02:57.000 274 21251.13 355.44 43026.38 47989.67 2019-10-01 23:02:58.000 274 21251.13 355.46 43026.38 47989.66 2019-10-01 23:02:59.000 274 21251.11 355.49 43026.37 47989.67 2019-10-01 23:03:00.000 274 21251.08 355.50 43026.39 47989.66 2019-10-01 23:03:01.000 274 21251.08 355.54 43026.42 47989.63 2019-10-01 23:03:02.000 274 21251.11 355.54 43026.41 47989.65 2019-10-01 23:03:03.000 274 21251.12 355.54 43026.38 47989.64 2019-10-01 23:03:04.000 274 21251.06 355.57 43026.40 47989.62 2019-10-01 23:03:05.000 274 21251.03 355.59 43026.40 47989.62 2019-10-01 23:03:06.000 274 21251.00 355.59 43026.41 47989.62 2019-10-01 23:03:07.000 274 21251.02 355.62 43026.36 47989.64 2019-10-01 23:03:08.000 274 21251.00 355.62 43026.34 47989.59 2019-10-01 23:03:09.000 274 21250.98 355.64 43026.37 47989.61 2019-10-01 23:03:10.000 274 21250.97 355.66 43026.37 47989.60 2019-10-01 23:03:11.000 274 21250.96 355.66 43026.37 47989.55 2019-10-01 23:03:12.000 274 21250.94 355.63 43026.37 47989.58 2019-10-01 23:03:13.000 274 21250.95 355.61 43026.35 47989.55 2019-10-01 23:03:14.000 274 21250.94 355.62 43026.36 47989.57 2019-10-01 23:03:15.000 274 21250.93 355.66 43026.35 47989.54 2019-10-01 23:03:16.000 274 21250.92 355.66 43026.34 47989.55 2019-10-01 23:03:17.000 274 21250.95 355.65 43026.35 47989.52 2019-10-01 23:03:18.000 274 21250.93 355.62 43026.35 47989.54 2019-10-01 23:03:19.000 274 21250.94 355.62 43026.32 47989.49 2019-10-01 23:03:20.000 274 21250.94 355.62 43026.34 47989.51 2019-10-01 23:03:21.000 274 21250.94 355.63 43026.34 47989.52 2019-10-01 23:03:22.000 274 21250.94 355.61 43026.35 47989.51 2019-10-01 23:03:23.000 274 21250.93 355.58 43026.36 47989.52 2019-10-01 23:03:24.000 274 21250.89 355.60 43026.36 47989.53 2019-10-01 23:03:25.000 274 21250.91 355.59 43026.35 47989.53 2019-10-01 23:03:26.000 274 21250.94 355.56 43026.33 47989.51 2019-10-01 23:03:27.000 274 21250.92 355.55 43026.37 47989.51 2019-10-01 23:03:28.000 274 21250.91 355.54 43026.37 47989.54 2019-10-01 23:03:29.000 274 21250.91 355.50 43026.36 47989.54 2019-10-01 23:03:30.000 274 21250.89 355.51 43026.36 47989.51 2019-10-01 23:03:31.000 274 21250.92 355.51 43026.36 47989.55 2019-10-01 23:03:32.000 274 21250.93 355.47 43026.36 47989.54 2019-10-01 23:03:33.000 274 21250.93 355.47 43026.35 47989.54 2019-10-01 23:03:34.000 274 21250.94 355.47 43026.35 47989.54 2019-10-01 23:03:35.000 274 21250.95 355.47 43026.34 47989.53 2019-10-01 23:03:36.000 274 21250.94 355.47 43026.35 47989.56 2019-10-01 23:03:37.000 274 21250.92 355.50 43026.35 47989.55 2019-10-01 23:03:38.000 274 21250.94 355.48 43026.36 47989.55 2019-10-01 23:03:39.000 274 21250.95 355.48 43026.37 47989.57 2019-10-01 23:03:40.000 274 21250.97 355.48 43026.37 47989.56 2019-10-01 23:03:41.000 274 21250.98 355.51 43026.36 47989.55 2019-10-01 23:03:42.000 274 21250.95 355.49 43026.34 47989.58 2019-10-01 23:03:43.000 274 21250.96 355.52 43026.36 47989.57 2019-10-01 23:03:44.000 274 21250.92 355.51 43026.35 47989.54 2019-10-01 23:03:45.000 274 21250.97 355.52 43026.38 47989.58 2019-10-01 23:03:46.000 274 21250.95 355.52 43026.36 47989.55 2019-10-01 23:03:47.000 274 21250.94 355.53 43026.36 47989.56 2019-10-01 23:03:48.000 274 21250.96 355.52 43026.36 47989.55 2019-10-01 23:03:49.000 274 21250.92 355.53 43026.36 47989.55 2019-10-01 23:03:50.000 274 21250.89 355.56 43026.34 47989.53 2019-10-01 23:03:51.000 274 21250.90 355.58 43026.33 47989.52 2019-10-01 23:03:52.000 274 21250.92 355.57 43026.36 47989.52 2019-10-01 23:03:53.000 274 21250.88 355.58 43026.36 47989.52 2019-10-01 23:03:54.000 274 21250.87 355.56 43026.35 47989.50 2019-10-01 23:03:55.000 274 21250.84 355.60 43026.34 47989.48 2019-10-01 23:03:56.000 274 21250.82 355.64 43026.34 47989.44 2019-10-01 23:03:57.000 274 21250.83 355.60 43026.35 47989.50 2019-10-01 23:03:58.000 274 21250.81 355.60 43026.36 47989.45 2019-10-01 23:03:59.000 274 21250.81 355.62 43026.37 47989.47 2019-10-01 23:04:00.000 274 21250.79 355.62 43026.34 47989.43 2019-10-01 23:04:01.000 274 21250.80 355.60 43026.36 47989.46 2019-10-01 23:04:02.000 274 21250.81 355.60 43026.36 47989.46 2019-10-01 23:04:03.000 274 21250.76 355.62 43026.34 47989.48 2019-10-01 23:04:04.000 274 21250.76 355.60 43026.34 47989.46 2019-10-01 23:04:05.000 274 21250.75 355.61 43026.33 47989.49 2019-10-01 23:04:06.000 274 21250.78 355.60 43026.34 47989.47 2019-10-01 23:04:07.000 274 21250.77 355.60 43026.35 47989.44 2019-10-01 23:04:08.000 274 21250.76 355.60 43026.36 47989.46 2019-10-01 23:04:09.000 274 21250.75 355.61 43026.36 47989.46 2019-10-01 23:04:10.000 274 21250.73 355.63 43026.36 47989.42 2019-10-01 23:04:11.000 274 21250.71 355.67 43026.33 47989.45 2019-10-01 23:04:12.000 274 21250.68 355.66 43026.34 47989.44 2019-10-01 23:04:13.000 274 21250.70 355.65 43026.37 47989.45 2019-10-01 23:04:14.000 274 21250.71 355.65 43026.33 47989.44 2019-10-01 23:04:15.000 274 21250.70 355.64 43026.35 47989.44 2019-10-01 23:04:16.000 274 21250.70 355.61 43026.40 47989.44 2019-10-01 23:04:17.000 274 21250.72 355.61 43026.38 47989.44 2019-10-01 23:04:18.000 274 21250.71 355.62 43026.35 47989.47 2019-10-01 23:04:19.000 274 21250.68 355.60 43026.38 47989.46 2019-10-01 23:04:20.000 274 21250.68 355.64 43026.39 47989.46 2019-10-01 23:04:21.000 274 21250.66 355.63 43026.41 47989.47 2019-10-01 23:04:22.000 274 21250.64 355.64 43026.39 47989.45 2019-10-01 23:04:23.000 274 21250.63 355.64 43026.36 47989.46 2019-10-01 23:04:24.000 274 21250.61 355.62 43026.38 47989.46 2019-10-01 23:04:25.000 274 21250.63 355.61 43026.36 47989.50 2019-10-01 23:04:26.000 274 21250.64 355.63 43026.36 47989.47 2019-10-01 23:04:27.000 274 21250.65 355.63 43026.37 47989.48 2019-10-01 23:04:28.000 274 21250.63 355.63 43026.39 47989.50 2019-10-01 23:04:29.000 274 21250.62 355.65 43026.38 47989.49 2019-10-01 23:04:30.000 274 21250.63 355.67 43026.40 47989.49 2019-10-01 23:04:31.000 274 21250.65 355.66 43026.38 47989.49 2019-10-01 23:04:32.000 274 21250.66 355.65 43026.37 47989.49 2019-10-01 23:04:33.000 274 21250.66 355.64 43026.39 47989.49 2019-10-01 23:04:34.000 274 21250.64 355.65 43026.37 47989.53 2019-10-01 23:04:35.000 274 21250.66 355.66 43026.40 47989.48 2019-10-01 23:04:36.000 274 21250.64 355.69 43026.42 47989.49 2019-10-01 23:04:37.000 274 21250.64 355.71 43026.42 47989.52 2019-10-01 23:04:38.000 274 21250.67 355.71 43026.41 47989.48 2019-10-01 23:04:39.000 274 21250.67 355.69 43026.39 47989.53 2019-10-01 23:04:40.000 274 21250.68 355.67 43026.41 47989.52 2019-10-01 23:04:41.000 274 21250.67 355.66 43026.43 47989.55 2019-10-01 23:04:42.000 274 21250.68 355.66 43026.42 47989.53 2019-10-01 23:04:43.000 274 21250.70 355.65 43026.41 47989.56 2019-10-01 23:04:44.000 274 21250.72 355.62 43026.41 47989.56 2019-10-01 23:04:45.000 274 21250.73 355.65 43026.45 47989.56 2019-10-01 23:04:46.000 274 21250.74 355.62 43026.47 47989.55 2019-10-01 23:04:47.000 274 21250.74 355.63 43026.47 47989.57 2019-10-01 23:04:48.000 274 21250.74 355.64 43026.45 47989.54 2019-10-01 23:04:49.000 274 21250.73 355.63 43026.45 47989.56 2019-10-01 23:04:50.000 274 21250.72 355.63 43026.44 47989.54 2019-10-01 23:04:51.000 274 21250.71 355.64 43026.41 47989.58 2019-10-01 23:04:52.000 274 21250.73 355.62 43026.41 47989.54 2019-10-01 23:04:53.000 274 21250.73 355.61 43026.42 47989.54 2019-10-01 23:04:54.000 274 21250.70 355.63 43026.46 47989.56 2019-10-01 23:04:55.000 274 21250.68 355.63 43026.43 47989.55 2019-10-01 23:04:56.000 274 21250.66 355.65 43026.41 47989.55 2019-10-01 23:04:57.000 274 21250.63 355.65 43026.42 47989.55 2019-10-01 23:04:58.000 274 21250.59 355.67 43026.42 47989.50 2019-10-01 23:04:59.000 274 21250.58 355.67 43026.38 47989.50 2019-10-01 23:05:00.000 274 21250.56 355.67 43026.36 47989.47 2019-10-01 23:05:01.000 274 21250.57 355.71 43026.34 47989.47 2019-10-01 23:05:02.000 274 21250.57 355.71 43026.34 47989.48 2019-10-01 23:05:03.000 274 21250.56 355.70 43026.36 47989.44 2019-10-01 23:05:04.000 274 21250.53 355.70 43026.37 47989.45 2019-10-01 23:05:05.000 274 21250.54 355.71 43026.34 47989.45 2019-10-01 23:05:06.000 274 21250.53 355.71 43026.38 47989.45 2019-10-01 23:05:07.000 274 21250.56 355.69 43026.39 47989.45 2019-10-01 23:05:08.000 274 21250.59 355.69 43026.37 47989.46 2019-10-01 23:05:09.000 274 21250.58 355.72 43026.42 47989.48 2019-10-01 23:05:10.000 274 21250.59 355.71 43026.45 47989.44 2019-10-01 23:05:11.000 274 21250.59 355.71 43026.43 47989.48 2019-10-01 23:05:12.000 274 21250.60 355.74 43026.40 47989.48 2019-10-01 23:05:13.000 274 21250.59 355.75 43026.40 47989.48 2019-10-01 23:05:14.000 274 21250.58 355.75 43026.43 47989.50 2019-10-01 23:05:15.000 274 21250.55 355.73 43026.41 47989.48 2019-10-01 23:05:16.000 274 21250.55 355.73 43026.43 47989.47 2019-10-01 23:05:17.000 274 21250.55 355.72 43026.43 47989.50 2019-10-01 23:05:18.000 274 21250.51 355.69 43026.43 47989.49 2019-10-01 23:05:19.000 274 21250.52 355.69 43026.45 47989.48 2019-10-01 23:05:20.000 274 21250.52 355.69 43026.46 47989.48 2019-10-01 23:05:21.000 274 21250.49 355.69 43026.43 47989.52 2019-10-01 23:05:22.000 274 21250.50 355.68 43026.48 47989.49 2019-10-01 23:05:23.000 274 21250.50 355.70 43026.48 47989.52 2019-10-01 23:05:24.000 274 21250.47 355.70 43026.45 47989.49 2019-10-01 23:05:25.000 274 21250.49 355.70 43026.47 47989.49 2019-10-01 23:05:26.000 274 21250.44 355.69 43026.47 47989.48 2019-10-01 23:05:27.000 274 21250.46 355.68 43026.49 47989.47 2019-10-01 23:05:28.000 274 21250.46 355.68 43026.49 47989.50 2019-10-01 23:05:29.000 274 21250.42 355.69 43026.48 47989.47 2019-10-01 23:05:30.000 274 21250.38 355.70 43026.47 47989.44 2019-10-01 23:05:31.000 274 21250.38 355.68 43026.47 47989.43 2019-10-01 23:05:32.000 274 21250.38 355.67 43026.48 47989.43 2019-10-01 23:05:33.000 274 21250.36 355.67 43026.44 47989.40 2019-10-01 23:05:34.000 274 21250.36 355.68 43026.43 47989.43 2019-10-01 23:05:35.000 274 21250.33 355.69 43026.41 47989.42 2019-10-01 23:05:36.000 274 21250.34 355.64 43026.42 47989.41 2019-10-01 23:05:37.000 274 21250.32 355.65 43026.44 47989.41 2019-10-01 23:05:38.000 274 21250.31 355.69 43026.45 47989.40 2019-10-01 23:05:39.000 274 21250.31 355.66 43026.46 47989.40 2019-10-01 23:05:40.000 274 21250.32 355.65 43026.45 47989.41 2019-10-01 23:05:41.000 274 21250.29 355.67 43026.44 47989.40 2019-10-01 23:05:42.000 274 21250.31 355.66 43026.44 47989.43 2019-10-01 23:05:43.000 274 21250.34 355.66 43026.43 47989.38 2019-10-01 23:05:44.000 274 21250.31 355.65 43026.45 47989.39 2019-10-01 23:05:45.000 274 21250.28 355.67 43026.43 47989.39 2019-10-01 23:05:46.000 274 21250.29 355.66 43026.44 47989.39 2019-10-01 23:05:47.000 274 21250.31 355.66 43026.43 47989.39 2019-10-01 23:05:48.000 274 21250.30 355.67 43026.44 47989.37 2019-10-01 23:05:49.000 274 21250.28 355.66 43026.42 47989.42 2019-10-01 23:05:50.000 274 21250.33 355.64 43026.43 47989.40 2019-10-01 23:05:51.000 274 21250.44 355.63 43026.47 47989.41 2019-10-01 23:05:52.000 274 21250.54 355.60 43026.52 47989.50 2019-10-01 23:05:53.000 274 21250.61 355.59 43026.53 47989.55 2019-10-01 23:05:54.000 274 21250.66 355.54 43026.54 47989.60 2019-10-01 23:05:55.000 274 21250.69 355.54 43026.55 47989.63 2019-10-01 23:05:56.000 274 21250.69 355.54 43026.56 47989.67 2019-10-01 23:05:57.000 274 21250.77 355.53 43026.59 47989.69 2019-10-01 23:05:58.000 274 21250.75 355.54 43026.58 47989.70 2019-10-01 23:05:59.000 274 21250.77 355.57 43026.59 47989.76 2019-10-01 23:06:00.000 274 21250.78 355.58 43026.60 47989.72 2019-10-01 23:06:01.000 274 21250.82 355.56 43026.60 47989.73 2019-10-01 23:06:02.000 274 21250.81 355.56 43026.61 47989.76 2019-10-01 23:06:03.000 274 21250.85 355.56 43026.62 47989.76 2019-10-01 23:06:04.000 274 21250.88 355.60 43026.61 47989.77 2019-10-01 23:06:05.000 274 21250.86 355.60 43026.60 47989.78 2019-10-01 23:06:06.000 274 21250.83 355.57 43026.61 47989.75 2019-10-01 23:06:07.000 274 21250.87 355.56 43026.60 47989.78 2019-10-01 23:06:08.000 274 21250.88 355.57 43026.60 47989.78 2019-10-01 23:06:09.000 274 21250.88 355.59 43026.57 47989.77 2019-10-01 23:06:10.000 274 21250.81 355.63 43026.56 47989.75 2019-10-01 23:06:11.000 274 21250.85 355.65 43026.58 47989.74 2019-10-01 23:06:12.000 274 21250.85 355.63 43026.55 47989.72 2019-10-01 23:06:13.000 274 21250.84 355.64 43026.57 47989.72 2019-10-01 23:06:14.000 274 21250.82 355.66 43026.51 47989.70 2019-10-01 23:06:15.000 274 21250.82 355.62 43026.49 47989.70 2019-10-01 23:06:16.000 274 21250.83 355.63 43026.47 47989.67 2019-10-01 23:06:17.000 274 21250.82 355.63 43026.49 47989.67 2019-10-01 23:06:18.000 274 21250.81 355.64 43026.50 47989.66 2019-10-01 23:06:19.000 274 21250.83 355.64 43026.47 47989.66 2019-10-01 23:06:20.000 274 21250.82 355.64 43026.50 47989.65 2019-10-01 23:06:21.000 274 21250.74 355.68 43026.48 47989.65 2019-10-01 23:06:22.000 274 21250.73 355.68 43026.43 47989.57 2019-10-01 23:06:23.000 274 21250.70 355.67 43026.45 47989.58 2019-10-01 23:06:24.000 274 21250.68 355.68 43026.42 47989.57 2019-10-01 23:06:25.000 274 21250.69 355.66 43026.46 47989.54 2019-10-01 23:06:26.000 274 21250.67 355.65 43026.46 47989.55 2019-10-01 23:06:27.000 274 21250.67 355.63 43026.43 47989.55 2019-10-01 23:06:28.000 274 21250.66 355.62 43026.44 47989.51 2019-10-01 23:06:29.000 274 21250.64 355.64 43026.42 47989.52 2019-10-01 23:06:30.000 274 21250.63 355.63 43026.42 47989.53 2019-10-01 23:06:31.000 274 21250.58 355.63 43026.42 47989.52 2019-10-01 23:06:32.000 274 21250.58 355.62 43026.45 47989.52 2019-10-01 23:06:33.000 274 21250.57 355.58 43026.41 47989.49 2019-10-01 23:06:34.000 274 21250.53 355.60 43026.43 47989.45 2019-10-01 23:06:35.000 274 21250.53 355.59 43026.39 47989.46 2019-10-01 23:06:36.000 274 21250.53 355.59 43026.39 47989.44 2019-10-01 23:06:37.000 274 21250.52 355.59 43026.37 47989.43 2019-10-01 23:06:38.000 274 21250.52 355.59 43026.41 47989.41 2019-10-01 23:06:39.000 274 21250.53 355.59 43026.44 47989.44 2019-10-01 23:06:40.000 274 21250.53 355.59 43026.40 47989.40 2019-10-01 23:06:41.000 274 21250.51 355.56 43026.38 47989.45 2019-10-01 23:06:42.000 274 21250.55 355.55 43026.41 47989.43 2019-10-01 23:06:43.000 274 21250.57 355.55 43026.39 47989.46 2019-10-01 23:06:44.000 274 21250.56 355.54 43026.39 47989.43 2019-10-01 23:06:45.000 274 21250.57 355.53 43026.34 47989.46 2019-10-01 23:06:46.000 274 21250.56 355.52 43026.35 47989.45 2019-10-01 23:06:47.000 274 21250.56 355.46 43026.39 47989.47 2019-10-01 23:06:48.000 274 21250.53 355.47 43026.42 47989.47 2019-10-01 23:06:49.000 274 21250.56 355.46 43026.41 47989.47 2019-10-01 23:06:50.000 274 21250.59 355.42 43026.44 47989.51 2019-10-01 23:06:51.000 274 21250.59 355.42 43026.50 47989.51 2019-10-01 23:06:52.000 274 21250.56 355.42 43026.48 47989.52 2019-10-01 23:06:53.000 274 21250.54 355.43 43026.49 47989.52 2019-10-01 23:06:54.000 274 21250.56 355.40 43026.50 47989.49 2019-10-01 23:06:55.000 274 21250.53 355.37 43026.55 47989.51 2019-10-01 23:06:56.000 274 21250.56 355.35 43026.53 47989.51 2019-10-01 23:06:57.000 274 21250.56 355.38 43026.53 47989.50 2019-10-01 23:06:58.000 274 21250.54 355.39 43026.48 47989.55 2019-10-01 23:06:59.000 274 21250.56 355.37 43026.48 47989.52 2019-10-01 23:07:00.000 274 21250.52 355.36 43026.51 47989.50 2019-10-01 23:07:01.000 274 21250.51 355.36 43026.53 47989.52 2019-10-01 23:07:02.000 274 21250.54 355.35 43026.54 47989.48 2019-10-01 23:07:03.000 274 21250.55 355.36 43026.52 47989.52 2019-10-01 23:07:04.000 274 21250.54 355.36 43026.51 47989.51 2019-10-01 23:07:05.000 274 21250.51 355.34 43026.52 47989.50 2019-10-01 23:07:06.000 274 21250.55 355.35 43026.52 47989.50 2019-10-01 23:07:07.000 274 21250.54 355.35 43026.49 47989.50 2019-10-01 23:07:08.000 274 21250.55 355.38 43026.48 47989.48 2019-10-01 23:07:09.000 274 21250.56 355.36 43026.47 47989.47 2019-10-01 23:07:10.000 274 21250.53 355.38 43026.48 47989.50 2019-10-01 23:07:11.000 274 21250.53 355.35 43026.47 47989.50 2019-10-01 23:07:12.000 274 21250.54 355.40 43026.49 47989.49 2019-10-01 23:07:13.000 274 21250.55 355.41 43026.48 47989.46 2019-10-01 23:07:14.000 274 21250.57 355.40 43026.48 47989.49 2019-10-01 23:07:15.000 274 21250.55 355.42 43026.45 47989.48 2019-10-01 23:07:16.000 274 21250.58 355.41 43026.47 47989.50 2019-10-01 23:07:17.000 274 21250.56 355.40 43026.50 47989.48 2019-10-01 23:07:18.000 274 21250.55 355.38 43026.50 47989.51 2019-10-01 23:07:19.000 274 21250.56 355.39 43026.46 47989.50 2019-10-01 23:07:20.000 274 21250.55 355.38 43026.48 47989.49 2019-10-01 23:07:21.000 274 21250.54 355.40 43026.50 47989.52 2019-10-01 23:07:22.000 274 21250.56 355.39 43026.48 47989.51 2019-10-01 23:07:23.000 274 21250.56 355.41 43026.48 47989.53 2019-10-01 23:07:24.000 274 21250.58 355.38 43026.48 47989.48 2019-10-01 23:07:25.000 274 21250.56 355.40 43026.48 47989.50 2019-10-01 23:07:26.000 274 21250.54 355.38 43026.50 47989.49 2019-10-01 23:07:27.000 274 21250.53 355.37 43026.49 47989.50 2019-10-01 23:07:28.000 274 21250.49 355.36 43026.48 47989.50 2019-10-01 23:07:29.000 274 21250.52 355.36 43026.44 47989.47 2019-10-01 23:07:30.000 274 21250.50 355.39 43026.47 47989.49 2019-10-01 23:07:31.000 274 21250.50 355.39 43026.47 47989.50 2019-10-01 23:07:32.000 274 21250.50 355.38 43026.48 47989.46 2019-10-01 23:07:33.000 274 21250.49 355.38 43026.46 47989.46 2019-10-01 23:07:34.000 274 21250.48 355.39 43026.45 47989.45 2019-10-01 23:07:35.000 274 21250.46 355.42 43026.43 47989.46 2019-10-01 23:07:36.000 274 21250.47 355.40 43026.44 47989.44 2019-10-01 23:07:37.000 274 21250.42 355.42 43026.44 47989.41 2019-10-01 23:07:38.000 274 21250.43 355.42 43026.43 47989.40 2019-10-01 23:07:39.000 274 21250.41 355.45 43026.42 47989.42 2019-10-01 23:07:40.000 274 21250.41 355.46 43026.44 47989.41 2019-10-01 23:07:41.000 274 21250.43 355.44 43026.43 47989.41 2019-10-01 23:07:42.000 274 21250.46 355.42 43026.41 47989.40 2019-10-01 23:07:43.000 274 21250.44 355.41 43026.43 47989.38 2019-10-01 23:07:44.000 274 21250.46 355.42 43026.43 47989.41 2019-10-01 23:07:45.000 274 21250.48 355.45 43026.38 47989.40 2019-10-01 23:07:46.000 274 21250.45 355.45 43026.40 47989.39 2019-10-01 23:07:47.000 274 21250.43 355.44 43026.38 47989.42 2019-10-01 23:07:48.000 274 21250.43 355.38 43026.41 47989.40 2019-10-01 23:07:49.000 274 21250.43 355.37 43026.44 47989.37 2019-10-01 23:07:50.000 274 21250.42 355.37 43026.46 47989.40 2019-10-01 23:07:51.000 274 21250.42 355.36 43026.46 47989.41 2019-10-01 23:07:52.000 274 21250.41 355.35 43026.45 47989.41 2019-10-01 23:07:53.000 274 21250.39 355.36 43026.46 47989.41 2019-10-01 23:07:54.000 274 21250.40 355.36 43026.46 47989.43 2019-10-01 23:07:55.000 274 21250.42 355.35 43026.46 47989.39 2019-10-01 23:07:56.000 274 21250.46 355.34 43026.49 47989.43 2019-10-01 23:07:57.000 274 21250.46 355.37 43026.48 47989.43 2019-10-01 23:07:58.000 274 21250.46 355.39 43026.47 47989.45 2019-10-01 23:07:59.000 274 21250.48 355.41 43026.48 47989.45 2019-10-01 23:08:00.000 274 21250.52 355.38 43026.51 47989.46 2019-10-01 23:08:01.000 274 21250.49 355.38 43026.49 47989.46 2019-10-01 23:08:02.000 274 21250.48 355.40 43026.48 47989.47 2019-10-01 23:08:03.000 274 21250.49 355.40 43026.52 47989.48 2019-10-01 23:08:04.000 274 21250.52 355.37 43026.54 47989.45 2019-10-01 23:08:05.000 274 21250.50 355.37 43026.54 47989.52 2019-10-01 23:08:06.000 274 21250.49 355.37 43026.53 47989.51 2019-10-01 23:08:07.000 274 21250.48 355.39 43026.52 47989.49 2019-10-01 23:08:08.000 274 21250.49 355.37 43026.51 47989.50 2019-10-01 23:08:09.000 274 21250.48 355.37 43026.50 47989.50 2019-10-01 23:08:10.000 274 21250.47 355.37 43026.51 47989.47 2019-10-01 23:08:11.000 274 21250.45 355.35 43026.54 47989.47 2019-10-01 23:08:12.000 274 21250.44 355.35 43026.52 47989.50 2019-10-01 23:08:13.000 274 21250.40 355.35 43026.52 47989.46 2019-10-01 23:08:14.000 274 21250.38 355.36 43026.54 47989.45 2019-10-01 23:08:15.000 274 21250.39 355.37 43026.55 47989.48 2019-10-01 23:08:16.000 274 21250.39 355.36 43026.56 47989.47 2019-10-01 23:08:17.000 274 21250.36 355.35 43026.59 47989.44 2019-10-01 23:08:18.000 274 21250.33 355.36 43026.58 47989.47 2019-10-01 23:08:19.000 274 21250.30 355.35 43026.61 47989.46 2019-10-01 23:08:20.000 274 21250.28 355.33 43026.59 47989.47 2019-10-01 23:08:21.000 274 21250.27 355.37 43026.62 47989.45 2019-10-01 23:08:22.000 274 21250.22 355.38 43026.61 47989.43 2019-10-01 23:08:23.000 274 21250.20 355.38 43026.59 47989.43 2019-10-01 23:08:24.000 274 21250.22 355.41 43026.61 47989.39 2019-10-01 23:08:25.000 274 21250.23 355.41 43026.57 47989.43 2019-10-01 23:08:26.000 274 21250.25 355.42 43026.54 47989.40 2019-10-01 23:08:27.000 274 21250.24 355.46 43026.50 47989.40 2019-10-01 23:08:28.000 274 21250.23 355.49 43026.54 47989.40 2019-10-01 23:08:29.000 274 21250.23 355.50 43026.51 47989.38 2019-10-01 23:08:30.000 274 21250.21 355.52 43026.50 47989.36 2019-10-01 23:08:31.000 274 21250.22 355.50 43026.51 47989.37 2019-10-01 23:08:32.000 274 21250.19 355.51 43026.54 47989.38 2019-10-01 23:08:33.000 274 21250.20 355.51 43026.52 47989.36 2019-10-01 23:08:34.000 274 21250.22 355.50 43026.51 47989.36 2019-10-01 23:08:35.000 274 21250.17 355.54 43026.51 47989.35 2019-10-01 23:08:36.000 274 21250.18 355.56 43026.50 47989.35 2019-10-01 23:08:37.000 274 21250.14 355.65 43026.49 47989.32 2019-10-01 23:08:38.000 274 21250.12 355.66 43026.49 47989.32 2019-10-01 23:08:39.000 274 21250.11 355.67 43026.44 47989.28 2019-10-01 23:08:40.000 274 21250.13 355.68 43026.46 47989.27 2019-10-01 23:08:41.000 274 21250.12 355.69 43026.47 47989.23 2019-10-01 23:08:42.000 274 21250.11 355.68 43026.45 47989.21 2019-10-01 23:08:43.000 274 21250.08 355.70 43026.40 47989.20 2019-10-01 23:08:44.000 274 21250.06 355.71 43026.42 47989.21 2019-10-01 23:08:45.000 274 21250.07 355.69 43026.38 47989.17 2019-10-01 23:08:46.000 274 21250.04 355.69 43026.39 47989.19 2019-10-01 23:08:47.000 274 21250.06 355.70 43026.36 47989.18 2019-10-01 23:08:48.000 274 21250.07 355.69 43026.37 47989.16 2019-10-01 23:08:49.000 274 21250.07 355.65 43026.40 47989.16 2019-10-01 23:08:50.000 274 21250.12 355.68 43026.38 47989.18 2019-10-01 23:08:51.000 274 21250.17 355.68 43026.36 47989.20 2019-10-01 23:08:52.000 274 21250.15 355.68 43026.35 47989.19 2019-10-01 23:08:53.000 274 21250.18 355.68 43026.36 47989.19 2019-10-01 23:08:54.000 274 21250.21 355.68 43026.36 47989.19 2019-10-01 23:08:55.000 274 21250.19 355.67 43026.39 47989.22 2019-10-01 23:08:56.000 274 21250.21 355.65 43026.36 47989.24 2019-10-01 23:08:57.000 274 21250.24 355.65 43026.36 47989.21 2019-10-01 23:08:58.000 274 21250.26 355.66 43026.34 47989.23 2019-10-01 23:08:59.000 274 21250.27 355.66 43026.34 47989.24 2019-10-01 23:09:00.000 274 21250.26 355.67 43026.34 47989.27 2019-10-01 23:09:01.000 274 21250.28 355.66 43026.34 47989.25 2019-10-01 23:09:02.000 274 21250.27 355.65 43026.34 47989.26 2019-10-01 23:09:03.000 274 21250.29 355.63 43026.32 47989.25 2019-10-01 23:09:04.000 274 21250.31 355.62 43026.33 47989.26 2019-10-01 23:09:05.000 274 21250.28 355.63 43026.33 47989.29 2019-10-01 23:09:06.000 274 21250.28 355.64 43026.37 47989.28 2019-10-01 23:09:07.000 274 21250.30 355.63 43026.39 47989.27 2019-10-01 23:09:08.000 274 21250.30 355.62 43026.39 47989.28 2019-10-01 23:09:09.000 274 21250.30 355.63 43026.38 47989.27 2019-10-01 23:09:10.000 274 21250.28 355.65 43026.35 47989.30 2019-10-01 23:09:11.000 274 21250.30 355.67 43026.38 47989.28 2019-10-01 23:09:12.000 274 21250.32 355.65 43026.38 47989.31 2019-10-01 23:09:13.000 274 21250.32 355.63 43026.37 47989.29 2019-10-01 23:09:14.000 274 21250.29 355.65 43026.36 47989.30 2019-10-01 23:09:15.000 274 21250.32 355.62 43026.41 47989.29 2019-10-01 23:09:16.000 274 21250.30 355.59 43026.42 47989.31 2019-10-01 23:09:17.000 274 21250.30 355.60 43026.41 47989.31 2019-10-01 23:09:18.000 274 21250.29 355.60 43026.38 47989.29 2019-10-01 23:09:19.000 274 21250.30 355.61 43026.36 47989.28 2019-10-01 23:09:20.000 274 21250.33 355.61 43026.36 47989.32 2019-10-01 23:09:21.000 274 21250.34 355.60 43026.38 47989.29 2019-10-01 23:09:22.000 274 21250.34 355.63 43026.37 47989.30 2019-10-01 23:09:23.000 274 21250.32 355.69 43026.32 47989.29 2019-10-01 23:09:24.000 274 21250.32 355.67 43026.33 47989.28 2019-10-01 23:09:25.000 274 21250.32 355.71 43026.32 47989.27 2019-10-01 23:09:26.000 274 21250.30 355.71 43026.32 47989.26 2019-10-01 23:09:27.000 274 21250.31 355.72 43026.33 47989.25 2019-10-01 23:09:28.000 274 21250.29 355.75 43026.35 47989.27 2019-10-01 23:09:29.000 274 21250.29 355.77 43026.32 47989.23 2019-10-01 23:09:30.000 274 21250.26 355.77 43026.30 47989.25 2019-10-01 23:09:31.000 274 21250.23 355.73 43026.33 47989.22 2019-10-01 23:09:32.000 274 21250.24 355.76 43026.34 47989.23 2019-10-01 23:09:33.000 274 21250.24 355.79 43026.31 47989.23 2019-10-01 23:09:34.000 274 21250.22 355.79 43026.30 47989.22 2019-10-01 23:09:35.000 274 21250.20 355.80 43026.34 47989.21 2019-10-01 23:09:36.000 274 21250.29 355.81 43026.32 47989.22 2019-10-01 23:09:37.000 274 21250.36 355.83 43026.29 47989.22 2019-10-01 23:09:38.000 274 21250.35 355.87 43026.26 47989.26 2019-10-01 23:09:39.000 274 21250.34 355.89 43026.29 47989.25 2019-10-01 23:09:40.000 274 21250.37 355.89 43026.28 47989.24 2019-10-01 23:09:41.000 274 21250.38 355.90 43026.27 47989.23 2019-10-01 23:09:42.000 274 21250.41 355.91 43026.24 47989.26 2019-10-01 23:09:43.000 274 21250.37 355.92 43026.27 47989.24 2019-10-01 23:09:44.000 274 21250.34 355.94 43026.30 47989.23 2019-10-01 23:09:45.000 274 21250.34 355.91 43026.30 47989.23 2019-10-01 23:09:46.000 274 21250.34 355.91 43026.26 47989.23 2019-10-01 23:09:47.000 274 21250.36 355.91 43026.27 47989.20 2019-10-01 23:09:48.000 274 21250.36 355.93 43026.27 47989.22 2019-10-01 23:09:49.000 274 21250.39 355.93 43026.27 47989.21 2019-10-01 23:09:50.000 274 21250.34 355.93 43026.26 47989.22 2019-10-01 23:09:51.000 274 21250.35 355.92 43026.29 47989.19 2019-10-01 23:09:52.000 274 21250.35 355.94 43026.27 47989.21 2019-10-01 23:09:53.000 274 21250.32 355.93 43026.29 47989.18 2019-10-01 23:09:54.000 274 21250.32 355.91 43026.28 47989.18 2019-10-01 23:09:55.000 274 21250.32 355.91 43026.24 47989.18 2019-10-01 23:09:56.000 274 21250.31 355.94 43026.23 47989.18 2019-10-01 23:09:57.000 274 21250.31 355.93 43026.23 47989.17 2019-10-01 23:09:58.000 274 21250.33 355.93 43026.26 47989.16 2019-10-01 23:09:59.000 274 21250.32 355.95 43026.27 47989.18 2019-10-01 23:10:00.000 274 21250.30 355.95 43026.26 47989.16 2019-10-01 23:10:01.000 274 21250.32 355.95 43026.25 47989.17 2019-10-01 23:10:02.000 274 21250.32 355.96 43026.28 47989.16 2019-10-01 23:10:03.000 274 21250.33 355.97 43026.23 47989.15 2019-10-01 23:10:04.000 274 21250.33 355.93 43026.23 47989.17 2019-10-01 23:10:05.000 274 21250.34 355.90 43026.24 47989.17 2019-10-01 23:10:06.000 274 21250.33 355.89 43026.26 47989.19 2019-10-01 23:10:07.000 274 21250.32 355.91 43026.28 47989.18 2019-10-01 23:10:08.000 274 21250.31 355.91 43026.25 47989.18 2019-10-01 23:10:09.000 274 21250.34 355.87 43026.24 47989.18 2019-10-01 23:10:10.000 274 21250.31 355.88 43026.23 47989.16 2019-10-01 23:10:11.000 274 21250.31 355.88 43026.26 47989.17 2019-10-01 23:10:12.000 274 21250.36 355.89 43026.25 47989.19 2019-10-01 23:10:13.000 274 21250.38 355.90 43026.26 47989.18 2019-10-01 23:10:14.000 274 21250.36 355.91 43026.24 47989.19 2019-10-01 23:10:15.000 274 21250.36 355.93 43026.25 47989.19 2019-10-01 23:10:16.000 274 21250.36 355.90 43026.27 47989.19 2019-10-01 23:10:17.000 274 21250.36 355.88 43026.24 47989.20 2019-10-01 23:10:18.000 274 21250.36 355.86 43026.22 47989.20 2019-10-01 23:10:19.000 274 21250.36 355.88 43026.24 47989.18 2019-10-01 23:10:20.000 274 21250.38 355.85 43026.22 47989.21 2019-10-01 23:10:21.000 274 21250.37 355.85 43026.22 47989.21 2019-10-01 23:10:22.000 274 21250.41 355.85 43026.22 47989.23 2019-10-01 23:10:23.000 274 21250.43 355.86 43026.20 47989.23 2019-10-01 23:10:24.000 274 21250.44 355.81 43026.26 47989.23 2019-10-01 23:10:25.000 274 21250.42 355.79 43026.28 47989.23 2019-10-01 23:10:26.000 274 21250.40 355.78 43026.26 47989.23 2019-10-01 23:10:27.000 274 21250.42 355.81 43026.24 47989.23 2019-10-01 23:10:28.000 274 21250.43 355.78 43026.28 47989.24 2019-10-01 23:10:29.000 274 21250.41 355.75 43026.28 47989.25 2019-10-01 23:10:30.000 274 21250.41 355.75 43026.30 47989.25 2019-10-01 23:10:31.000 274 21250.39 355.74 43026.31 47989.25 2019-10-01 23:10:32.000 274 21250.40 355.71 43026.34 47989.25 2019-10-01 23:10:33.000 274 21250.40 355.71 43026.32 47989.23 2019-10-01 23:10:34.000 274 21250.39 355.70 43026.32 47989.24 2019-10-01 23:10:35.000 274 21250.38 355.66 43026.32 47989.25 2019-10-01 23:10:36.000 274 21250.39 355.63 43026.32 47989.24 2019-10-01 23:10:37.000 274 21250.37 355.67 43026.32 47989.22 2019-10-01 23:10:38.000 274 21250.39 355.65 43026.29 47989.23 2019-10-01 23:10:39.000 274 21250.39 355.64 43026.27 47989.22 2019-10-01 23:10:40.000 274 21250.40 355.64 43026.28 47989.25 2019-10-01 23:10:41.000 274 21250.39 355.63 43026.27 47989.24 2019-10-01 23:10:42.000 274 21250.35 355.63 43026.23 47989.23 2019-10-01 23:10:43.000 274 21250.36 355.63 43026.28 47989.25 2019-10-01 23:10:44.000 274 21250.36 355.64 43026.29 47989.21 2019-10-01 23:10:45.000 274 21250.36 355.62 43026.29 47989.20 2019-10-01 23:10:46.000 274 21250.36 355.61 43026.27 47989.25 2019-10-01 23:10:47.000 274 21250.39 355.61 43026.30 47989.21 2019-10-01 23:10:48.000 274 21250.43 355.60 43026.30 47989.25 2019-10-01 23:10:49.000 274 21250.43 355.60 43026.31 47989.25 2019-10-01 23:10:50.000 274 21250.45 355.59 43026.31 47989.28 2019-10-01 23:10:51.000 274 21250.48 355.59 43026.31 47989.29 2019-10-01 23:10:52.000 274 21250.50 355.58 43026.29 47989.28 2019-10-01 23:10:53.000 274 21250.48 355.59 43026.32 47989.31 2019-10-01 23:10:54.000 274 21250.49 355.56 43026.34 47989.31 2019-10-01 23:10:55.000 274 21250.49 355.56 43026.32 47989.31 2019-10-01 23:10:56.000 274 21250.48 355.59 43026.35 47989.34 2019-10-01 23:10:57.000 274 21250.47 355.56 43026.32 47989.31 2019-10-01 23:10:58.000 274 21250.50 355.54 43026.34 47989.34 2019-10-01 23:10:59.000 274 21250.49 355.50 43026.36 47989.34 2019-10-01 23:11:00.000 274 21250.49 355.53 43026.35 47989.35 2019-10-01 23:11:01.000 274 21250.51 355.51 43026.35 47989.37 2019-10-01 23:11:02.000 274 21250.50 355.48 43026.36 47989.30 2019-10-01 23:11:03.000 274 21250.49 355.48 43026.36 47989.36 2019-10-01 23:11:04.000 274 21250.47 355.48 43026.36 47989.33 2019-10-01 23:11:05.000 274 21250.46 355.46 43026.36 47989.34 2019-10-01 23:11:06.000 274 21250.46 355.47 43026.40 47989.34 2019-10-01 23:11:07.000 274 21250.49 355.42 43026.40 47989.34 2019-10-01 23:11:08.000 274 21250.46 355.42 43026.37 47989.36 2019-10-01 23:11:09.000 274 21250.48 355.40 43026.37 47989.33 2019-10-01 23:11:10.000 274 21250.51 355.41 43026.37 47989.35 2019-10-01 23:11:11.000 274 21250.46 355.42 43026.39 47989.33 2019-10-01 23:11:12.000 274 21250.48 355.41 43026.39 47989.35 2019-10-01 23:11:13.000 274 21250.52 355.40 43026.39 47989.37 2019-10-01 23:11:14.000 274 21250.50 355.40 43026.39 47989.34 2019-10-01 23:11:15.000 274 21250.47 355.39 43026.35 47989.38 2019-10-01 23:11:16.000 274 21250.50 355.37 43026.36 47989.34 2019-10-01 23:11:17.000 274 21250.51 355.38 43026.35 47989.36 2019-10-01 23:11:18.000 274 21250.53 355.36 43026.39 47989.37 2019-10-01 23:11:19.000 274 21250.51 355.36 43026.41 47989.36 2019-10-01 23:11:20.000 274 21250.50 355.36 43026.37 47989.36 2019-10-01 23:11:21.000 274 21250.52 355.37 43026.37 47989.35 2019-10-01 23:11:22.000 274 21250.51 355.39 43026.37 47989.37 2019-10-01 23:11:23.000 274 21250.52 355.37 43026.39 47989.38 2019-10-01 23:11:24.000 274 21250.51 355.40 43026.36 47989.39 2019-10-01 23:11:25.000 274 21250.55 355.41 43026.34 47989.36 2019-10-01 23:11:26.000 274 21250.55 355.39 43026.35 47989.39 2019-10-01 23:11:27.000 274 21250.57 355.37 43026.33 47989.37 2019-10-01 23:11:28.000 274 21250.60 355.37 43026.35 47989.39 2019-10-01 23:11:29.000 274 21250.57 355.37 43026.36 47989.38 2019-10-01 23:11:30.000 274 21250.58 355.37 43026.34 47989.40 2019-10-01 23:11:31.000 274 21250.60 355.37 43026.33 47989.39 2019-10-01 23:11:32.000 274 21250.59 355.37 43026.35 47989.40 2019-10-01 23:11:33.000 274 21250.56 355.34 43026.40 47989.40 2019-10-01 23:11:34.000 274 21250.57 355.32 43026.41 47989.41 2019-10-01 23:11:35.000 274 21250.54 355.29 43026.39 47989.37 2019-10-01 23:11:36.000 274 21250.58 355.31 43026.37 47989.39 2019-10-01 23:11:37.000 274 21250.67 355.36 43026.36 47989.42 2019-10-01 23:11:38.000 274 21250.68 355.38 43026.34 47989.44 2019-10-01 23:11:39.000 274 21250.67 355.41 43026.32 47989.41 2019-10-01 23:11:40.000 274 21250.66 355.38 43026.32 47989.41 2019-10-01 23:11:41.000 274 21250.68 355.39 43026.34 47989.41 2019-10-01 23:11:42.000 274 21250.66 355.40 43026.32 47989.41 2019-10-01 23:11:43.000 274 21250.65 355.42 43026.30 47989.36 2019-10-01 23:11:44.000 274 21250.63 355.42 43026.30 47989.38 2019-10-01 23:11:45.000 274 21250.64 355.44 43026.27 47989.33 2019-10-01 23:11:46.000 274 21250.66 355.42 43026.27 47989.34 2019-10-01 23:11:47.000 274 21250.62 355.42 43026.28 47989.33 2019-10-01 23:11:48.000 274 21250.63 355.39 43026.26 47989.33 2019-10-01 23:11:49.000 274 21250.63 355.38 43026.27 47989.33 2019-10-01 23:11:50.000 274 21250.64 355.39 43026.29 47989.34 2019-10-01 23:11:51.000 274 21250.65 355.38 43026.29 47989.34 2019-10-01 23:11:52.000 274 21250.65 355.36 43026.27 47989.33 2019-10-01 23:11:53.000 274 21250.68 355.33 43026.28 47989.34 2019-10-01 23:11:54.000 274 21250.68 355.31 43026.24 47989.33 2019-10-01 23:11:55.000 274 21250.67 355.29 43026.29 47989.35 2019-10-01 23:11:56.000 274 21250.67 355.24 43026.28 47989.37 2019-10-01 23:11:57.000 274 21250.64 355.23 43026.28 47989.38 2019-10-01 23:11:58.000 274 21250.62 355.22 43026.32 47989.37 2019-10-01 23:11:59.000 274 21250.62 355.22 43026.34 47989.37 2019-10-01 23:12:00.000 274 21250.66 355.19 43026.30 47989.38 2019-10-01 23:12:01.000 274 21250.63 355.19 43026.33 47989.38 2019-10-01 23:12:02.000 274 21250.60 355.18 43026.34 47989.38 2019-10-01 23:12:03.000 274 21250.60 355.13 43026.36 47989.40 2019-10-01 23:12:04.000 274 21250.62 355.15 43026.38 47989.39 2019-10-01 23:12:05.000 274 21250.64 355.13 43026.39 47989.39 2019-10-01 23:12:06.000 274 21250.64 355.13 43026.39 47989.41 2019-10-01 23:12:07.000 274 21250.65 355.16 43026.37 47989.39 2019-10-01 23:12:08.000 274 21250.65 355.16 43026.37 47989.41 2019-10-01 23:12:09.000 274 21250.63 355.15 43026.39 47989.39 2019-10-01 23:12:10.000 274 21250.58 355.16 43026.38 47989.42 2019-10-01 23:12:11.000 274 21250.60 355.16 43026.36 47989.40 2019-10-01 23:12:12.000 274 21250.62 355.14 43026.37 47989.41 2019-10-01 23:12:13.000 274 21250.61 355.12 43026.39 47989.39 2019-10-01 23:12:14.000 274 21250.62 355.12 43026.37 47989.40 2019-10-01 23:12:15.000 274 21250.60 355.14 43026.38 47989.38 2019-10-01 23:12:16.000 274 21250.60 355.12 43026.36 47989.41 2019-10-01 23:12:17.000 274 21250.60 355.10 43026.38 47989.40 2019-10-01 23:12:18.000 274 21250.58 355.12 43026.37 47989.37 2019-10-01 23:12:19.000 274 21250.59 355.12 43026.40 47989.39 2019-10-01 23:12:20.000 274 21250.59 355.08 43026.41 47989.40 2019-10-01 23:12:21.000 274 21250.57 355.09 43026.37 47989.37 2019-10-01 23:12:22.000 274 21250.57 355.12 43026.34 47989.40 2019-10-01 23:12:23.000 274 21250.60 355.11 43026.33 47989.38 2019-10-01 23:12:24.000 274 21250.60 355.11 43026.37 47989.39 2019-10-01 23:12:25.000 274 21250.60 355.11 43026.39 47989.41 2019-10-01 23:12:26.000 274 21250.61 355.11 43026.38 47989.40 2019-10-01 23:12:27.000 274 21250.59 355.14 43026.37 47989.41 2019-10-01 23:12:28.000 274 21250.58 355.14 43026.39 47989.42 2019-10-01 23:12:29.000 274 21250.56 355.15 43026.37 47989.40 2019-10-01 23:12:30.000 274 21250.55 355.14 43026.37 47989.39 2019-10-01 23:12:31.000 274 21250.58 355.12 43026.36 47989.38 2019-10-01 23:12:32.000 274 21250.59 355.13 43026.34 47989.35 2019-10-01 23:12:33.000 274 21250.57 355.15 43026.31 47989.35 2019-10-01 23:12:34.000 274 21250.64 355.16 43026.32 47989.37 2019-10-01 23:12:35.000 274 21250.67 355.19 43026.30 47989.36 2019-10-01 23:12:36.000 274 21250.69 355.19 43026.30 47989.37 2019-10-01 23:12:37.000 274 21250.66 355.19 43026.30 47989.36 2019-10-01 23:12:38.000 274 21250.68 355.17 43026.28 47989.36 2019-10-01 23:12:39.000 274 21250.67 355.17 43026.25 47989.34 2019-10-01 23:12:40.000 274 21250.68 355.17 43026.26 47989.37 2019-10-01 23:12:41.000 274 21250.68 355.17 43026.24 47989.37 2019-10-01 23:12:42.000 274 21250.71 355.17 43026.28 47989.36 2019-10-01 23:12:43.000 274 21250.71 355.17 43026.27 47989.36 2019-10-01 23:12:44.000 274 21250.73 355.15 43026.26 47989.38 2019-10-01 23:12:45.000 274 21250.73 355.17 43026.28 47989.34 2019-10-01 23:12:46.000 274 21250.71 355.16 43026.29 47989.36 2019-10-01 23:12:47.000 274 21250.75 355.17 43026.25 47989.36 2019-10-01 23:12:48.000 274 21250.76 355.16 43026.26 47989.36 2019-10-01 23:12:49.000 274 21250.77 355.19 43026.24 47989.35 2019-10-01 23:12:50.000 274 21250.79 355.18 43026.26 47989.37 2019-10-01 23:12:51.000 274 21250.77 355.14 43026.26 47989.38 2019-10-01 23:12:52.000 274 21250.80 355.16 43026.28 47989.39 2019-10-01 23:12:53.000 274 21250.78 355.18 43026.29 47989.41 2019-10-01 23:12:54.000 274 21250.77 355.17 43026.30 47989.40 2019-10-01 23:12:55.000 274 21250.78 355.16 43026.29 47989.40 2019-10-01 23:12:56.000 274 21250.78 355.17 43026.29 47989.40 2019-10-01 23:12:57.000 274 21250.75 355.18 43026.29 47989.38 2019-10-01 23:12:58.000 274 21250.76 355.17 43026.30 47989.39 2019-10-01 23:12:59.000 274 21250.76 355.19 43026.30 47989.42 2019-10-01 23:13:00.000 274 21250.75 355.19 43026.30 47989.38 2019-10-01 23:13:01.000 274 21250.74 355.17 43026.32 47989.39 2019-10-01 23:13:02.000 274 21250.68 355.15 43026.30 47989.40 2019-10-01 23:13:03.000 274 21250.65 355.14 43026.28 47989.36 2019-10-01 23:13:04.000 274 21250.67 355.18 43026.27 47989.36 2019-10-01 23:13:05.000 274 21250.68 355.15 43026.29 47989.37 2019-10-01 23:13:06.000 274 21250.72 355.12 43026.30 47989.40 2019-10-01 23:13:07.000 274 21250.77 355.11 43026.31 47989.42 2019-10-01 23:13:08.000 274 21250.83 355.10 43026.34 47989.47 2019-10-01 23:13:09.000 274 21250.86 355.08 43026.38 47989.52 2019-10-01 23:13:10.000 274 21250.86 355.07 43026.39 47989.50 2019-10-01 23:13:11.000 274 21250.89 355.11 43026.40 47989.53 2019-10-01 23:13:12.000 274 21250.92 355.10 43026.37 47989.57 2019-10-01 23:13:13.000 274 21250.95 355.07 43026.37 47989.57 2019-10-01 23:13:14.000 274 21250.96 355.08 43026.36 47989.59 2019-10-01 23:13:15.000 274 21251.00 355.05 43026.38 47989.58 2019-10-01 23:13:16.000 274 21251.02 355.04 43026.39 47989.61 2019-10-01 23:13:17.000 274 21251.03 355.04 43026.39 47989.62 2019-10-01 23:13:18.000 274 21251.03 355.02 43026.39 47989.65 2019-10-01 23:13:19.000 274 21251.09 355.01 43026.39 47989.63 2019-10-01 23:13:20.000 274 21251.10 355.01 43026.39 47989.65 2019-10-01 23:13:21.000 274 21251.15 355.02 43026.39 47989.69 2019-10-01 23:13:22.000 274 21251.23 354.99 43026.44 47989.69 2019-10-01 23:13:23.000 274 21251.25 354.99 43026.42 47989.70 2019-10-01 23:13:24.000 274 21251.25 354.99 43026.40 47989.71 2019-10-01 23:13:25.000 274 21251.26 355.00 43026.40 47989.73 2019-10-01 23:13:26.000 274 21251.29 354.98 43026.39 47989.72 2019-10-01 23:13:27.000 274 21251.33 354.98 43026.43 47989.75 2019-10-01 23:13:28.000 274 21251.32 354.95 43026.45 47989.75 2019-10-01 23:13:29.000 274 21251.31 354.96 43026.42 47989.75 2019-10-01 23:13:30.000 274 21251.30 354.98 43026.42 47989.77 2019-10-01 23:13:31.000 274 21251.33 354.97 43026.42 47989.77 2019-10-01 23:13:32.000 274 21251.35 354.95 43026.45 47989.76 2019-10-01 23:13:33.000 274 21251.46 354.98 43026.42 47989.78 2019-10-01 23:13:34.000 274 21251.53 354.98 43026.46 47989.88 2019-10-01 23:13:35.000 274 21251.48 354.97 43026.46 47989.86 2019-10-01 23:13:36.000 274 21251.38 355.02 43026.43 47989.83 2019-10-01 23:13:37.000 274 21251.35 355.05 43026.41 47989.80 2019-10-01 23:13:38.000 274 21251.34 355.05 43026.42 47989.81 2019-10-01 23:13:39.000 274 21251.38 355.06 43026.41 47989.75 2019-10-01 23:13:40.000 274 21251.36 355.12 43026.42 47989.73 2019-10-01 23:13:41.000 274 21251.37 355.09 43026.39 47989.76 2019-10-01 23:13:42.000 274 21251.34 355.11 43026.37 47989.74 2019-10-01 23:13:43.000 274 21251.35 355.13 43026.38 47989.72 2019-10-01 23:13:44.000 274 21251.36 355.11 43026.37 47989.75 2019-10-01 23:13:45.000 274 21251.36 355.11 43026.34 47989.72 2019-10-01 23:13:46.000 274 21251.40 355.08 43026.38 47989.71 2019-10-01 23:13:47.000 274 21251.37 355.11 43026.38 47989.75 2019-10-01 23:13:48.000 274 21251.37 355.12 43026.37 47989.72 2019-10-01 23:13:49.000 274 21251.40 355.11 43026.36 47989.75 2019-10-01 23:13:50.000 274 21251.42 355.09 43026.36 47989.75 2019-10-01 23:13:51.000 274 21251.41 355.10 43026.35 47989.72 2019-10-01 23:13:52.000 274 21251.42 355.07 43026.36 47989.75 2019-10-01 23:13:53.000 274 21251.40 355.05 43026.36 47989.76 2019-10-01 23:13:54.000 274 21251.42 355.06 43026.35 47989.75 2019-10-01 23:13:55.000 274 21251.41 355.06 43026.34 47989.74 2019-10-01 23:13:56.000 274 21251.40 355.05 43026.34 47989.74 2019-10-01 23:13:57.000 274 21251.40 355.03 43026.37 47989.72 2019-10-01 23:13:58.000 274 21251.40 355.02 43026.37 47989.75 2019-10-01 23:13:59.000 274 21251.41 355.01 43026.35 47989.72 2019-10-01 23:14:00.000 274 21251.42 354.99 43026.34 47989.77 2019-10-01 23:14:01.000 274 21251.44 354.96 43026.37 47989.75 2019-10-01 23:14:02.000 274 21251.45 354.95 43026.36 47989.75 2019-10-01 23:14:03.000 274 21251.47 354.94 43026.35 47989.73 2019-10-01 23:14:04.000 274 21251.48 354.96 43026.34 47989.77 2019-10-01 23:14:05.000 274 21251.48 354.93 43026.33 47989.77 2019-10-01 23:14:06.000 274 21251.51 354.93 43026.35 47989.80 2019-10-01 23:14:07.000 274 21251.50 354.89 43026.37 47989.74 2019-10-01 23:14:08.000 274 21251.48 354.87 43026.33 47989.81 2019-10-01 23:14:09.000 274 21251.48 354.89 43026.35 47989.78 2019-10-01 23:14:10.000 274 21251.52 354.88 43026.35 47989.81 2019-10-01 23:14:11.000 274 21251.52 354.89 43026.35 47989.79 2019-10-01 23:14:12.000 274 21251.55 354.89 43026.33 47989.79 2019-10-01 23:14:13.000 274 21251.56 354.87 43026.34 47989.80 2019-10-01 23:14:14.000 274 21251.56 354.86 43026.32 47989.82 2019-10-01 23:14:15.000 274 21251.58 354.84 43026.32 47989.79 2019-10-01 23:14:16.000 274 21251.57 354.84 43026.33 47989.82 2019-10-01 23:14:17.000 274 21251.58 354.81 43026.34 47989.85 2019-10-01 23:14:18.000 274 21251.60 354.81 43026.34 47989.80 2019-10-01 23:14:19.000 274 21251.61 354.82 43026.34 47989.81 2019-10-01 23:14:20.000 274 21251.63 354.82 43026.35 47989.85 2019-10-01 23:14:21.000 274 21251.65 354.82 43026.33 47989.83 2019-10-01 23:14:22.000 274 21251.65 354.81 43026.32 47989.85 2019-10-01 23:14:23.000 274 21251.65 354.81 43026.34 47989.82 2019-10-01 23:14:24.000 274 21251.66 354.80 43026.35 47989.88 2019-10-01 23:14:25.000 274 21251.69 354.78 43026.34 47989.84 2019-10-01 23:14:26.000 274 21251.72 354.77 43026.34 47989.88 2019-10-01 23:14:27.000 274 21251.71 354.79 43026.31 47989.86 2019-10-01 23:14:28.000 274 21251.71 354.77 43026.32 47989.88 2019-10-01 23:14:29.000 274 21251.71 354.76 43026.33 47989.84 2019-10-01 23:14:30.000 274 21251.70 354.78 43026.31 47989.87 2019-10-01 23:14:31.000 274 21251.67 354.78 43026.32 47989.86 2019-10-01 23:14:32.000 274 21251.67 354.76 43026.35 47989.86 2019-10-01 23:14:33.000 274 21251.65 354.76 43026.31 47989.88 2019-10-01 23:14:34.000 274 21251.68 354.72 43026.33 47989.85 2019-10-01 23:14:35.000 274 21251.69 354.74 43026.31 47989.87 2019-10-01 23:14:36.000 274 21251.68 354.76 43026.31 47989.87 2019-10-01 23:14:37.000 274 21251.69 354.77 43026.30 47989.85 2019-10-01 23:14:38.000 274 21251.70 354.75 43026.31 47989.86 2019-10-01 23:14:39.000 274 21251.65 354.74 43026.33 47989.83 2019-10-01 23:14:40.000 274 21251.66 354.74 43026.32 47989.86 2019-10-01 23:14:41.000 274 21251.69 354.72 43026.32 47989.85 2019-10-01 23:14:42.000 274 21251.74 354.74 43026.32 47989.85 2019-10-01 23:14:43.000 274 21251.73 354.73 43026.36 47989.86 2019-10-01 23:14:44.000 274 21251.74 354.71 43026.38 47989.86 2019-10-01 23:14:45.000 274 21251.77 354.69 43026.35 47989.87 2019-10-01 23:14:46.000 274 21251.82 354.67 43026.35 47989.89 2019-10-01 23:14:47.000 274 21251.97 354.62 43026.35 47989.92 2019-10-01 23:14:48.000 274 21252.08 354.54 43026.38 47990.00 2019-10-01 23:14:49.000 274 21252.00 354.50 43026.39 47990.07 2019-10-01 23:14:50.000 274 21251.96 354.54 43026.41 47990.11 2019-10-01 23:14:51.000 274 21251.93 354.58 43026.42 47990.06 2019-10-01 23:14:52.000 274 21251.92 354.58 43026.43 47990.06 2019-10-01 23:14:53.000 274 21251.90 354.58 43026.43 47990.01 2019-10-01 23:14:54.000 274 21251.91 354.58 43026.42 47990.01 2019-10-01 23:14:55.000 274 21251.92 354.59 43026.43 47990.00 2019-10-01 23:14:56.000 274 21251.92 354.58 43026.39 47990.02 2019-10-01 23:14:57.000 274 21251.93 354.56 43026.41 47990.02 2019-10-01 23:14:58.000 274 21251.90 354.58 43026.41 47990.01 2019-10-01 23:14:59.000 274 21251.90 354.57 43026.42 47990.01 2019-10-01 23:15:00.000 274 21251.91 354.55 43026.41 47990.00 2019-10-01 23:15:01.000 274 21251.91 354.56 43026.40 47990.01 2019-10-01 23:15:02.000 274 21251.91 354.58 43026.38 47990.02 2019-10-01 23:15:03.000 274 21251.94 354.55 43026.34 47989.99 2019-10-01 23:15:04.000 274 21251.95 354.52 43026.35 47989.98 2019-10-01 23:15:05.000 274 21251.95 354.52 43026.38 47989.99 2019-10-01 23:15:06.000 274 21251.95 354.52 43026.38 47990.00 2019-10-01 23:15:07.000 274 21251.97 354.54 43026.39 47989.99 2019-10-01 23:15:08.000 274 21251.99 354.57 43026.38 47990.00 2019-10-01 23:15:09.000 274 21251.96 354.58 43026.34 47990.01 2019-10-01 23:15:10.000 274 21251.99 354.54 43026.39 47990.00 2019-10-01 23:15:11.000 274 21252.01 354.58 43026.36 47990.02 2019-10-01 23:15:12.000 274 21252.03 354.57 43026.37 47990.01 2019-10-01 23:15:13.000 274 21251.99 354.55 43026.37 47989.99 2019-10-01 23:15:14.000 274 21252.01 354.53 43026.36 47990.00 2019-10-01 23:15:15.000 274 21252.01 354.53 43026.35 47990.02 2019-10-01 23:15:16.000 274 21252.01 354.51 43026.36 47989.99 2019-10-01 23:15:17.000 274 21252.01 354.51 43026.38 47990.01 2019-10-01 23:15:18.000 274 21252.00 354.53 43026.37 47990.01 2019-10-01 23:15:19.000 274 21252.01 354.51 43026.33 47990.00 2019-10-01 23:15:20.000 274 21252.06 354.53 43026.30 47990.01 2019-10-01 23:15:21.000 274 21252.07 354.51 43026.33 47990.03 2019-10-01 23:15:22.000 274 21252.08 354.50 43026.31 47990.01 2019-10-01 23:15:23.000 274 21252.08 354.50 43026.33 47990.03 2019-10-01 23:15:24.000 274 21252.10 354.52 43026.36 47990.04 2019-10-01 23:15:25.000 274 21252.18 354.50 43026.35 47990.04 2019-10-01 23:15:26.000 274 21252.26 354.51 43026.37 47990.04 2019-10-01 23:15:27.000 274 21252.41 354.47 43026.36 47990.12 2019-10-01 23:15:28.000 274 21252.51 354.47 43026.38 47990.20 2019-10-01 23:15:29.000 274 21252.59 354.46 43026.38 47990.22 2019-10-01 23:15:30.000 274 21252.61 354.44 43026.36 47990.27 2019-10-01 23:15:31.000 274 21252.65 354.42 43026.38 47990.28 2019-10-01 23:15:32.000 274 21252.69 354.40 43026.40 47990.33 2019-10-01 23:15:33.000 274 21252.74 354.37 43026.42 47990.36 2019-10-01 23:15:34.000 274 21252.74 354.36 43026.43 47990.39 2019-10-01 23:15:35.000 274 21252.77 354.35 43026.47 47990.42 2019-10-01 23:15:36.000 274 21252.77 354.34 43026.47 47990.44 2019-10-01 23:15:37.000 274 21252.81 354.34 43026.47 47990.43 2019-10-01 23:15:38.000 274 21252.86 354.31 43026.46 47990.47 2019-10-01 23:15:39.000 274 21252.90 354.29 43026.43 47990.48 2019-10-01 23:15:40.000 274 21252.90 354.28 43026.42 47990.49 2019-10-01 23:15:41.000 274 21252.92 354.26 43026.44 47990.51 2019-10-01 23:15:42.000 274 21252.94 354.23 43026.48 47990.51 2019-10-01 23:15:43.000 274 21252.96 354.18 43026.46 47990.55 2019-10-01 23:15:44.000 274 21253.01 354.18 43026.49 47990.53 2019-10-01 23:15:45.000 274 21253.01 354.19 43026.49 47990.56 2019-10-01 23:15:46.000 274 21252.99 354.17 43026.48 47990.57 2019-10-01 23:15:47.000 274 21252.98 354.16 43026.50 47990.56 2019-10-01 23:15:48.000 274 21252.97 354.18 43026.49 47990.58 2019-10-01 23:15:49.000 274 21252.99 354.16 43026.50 47990.56 2019-10-01 23:15:50.000 274 21253.03 354.15 43026.53 47990.57 2019-10-01 23:15:51.000 274 21253.03 354.15 43026.51 47990.55 2019-10-01 23:15:52.000 274 21252.99 354.18 43026.51 47990.58 2019-10-01 23:15:53.000 274 21253.00 354.16 43026.47 47990.57 2019-10-01 23:15:54.000 274 21252.99 354.14 43026.46 47990.58 2019-10-01 23:15:55.000 274 21253.00 354.15 43026.48 47990.57 2019-10-01 23:15:56.000 274 21252.99 354.16 43026.47 47990.59 2019-10-01 23:15:57.000 274 21252.90 354.17 43026.48 47990.55 2019-10-01 23:15:58.000 274 21252.80 354.19 43026.44 47990.51 2019-10-01 23:15:59.000 274 21252.68 354.24 43026.44 47990.42 2019-10-01 23:16:00.000 274 21252.59 354.25 43026.43 47990.36 2019-10-01 23:16:01.000 274 21252.52 354.28 43026.38 47990.32 2019-10-01 23:16:02.000 274 21252.47 354.29 43026.36 47990.25 2019-10-01 23:16:03.000 274 21252.42 354.28 43026.34 47990.20 2019-10-01 23:16:04.000 274 21252.40 354.25 43026.32 47990.17 2019-10-01 23:16:05.000 274 21252.45 354.23 43026.34 47990.14 2019-10-01 23:16:06.000 274 21252.46 354.27 43026.34 47990.18 2019-10-01 23:16:07.000 274 21252.43 354.26 43026.33 47990.17 2019-10-01 23:16:08.000 274 21252.41 354.29 43026.32 47990.14 2019-10-01 23:16:09.000 274 21252.39 354.29 43026.33 47990.15 2019-10-01 23:16:10.000 274 21252.41 354.30 43026.31 47990.13 2019-10-01 23:16:11.000 274 21252.42 354.29 43026.31 47990.17 2019-10-01 23:16:12.000 274 21252.41 354.30 43026.29 47990.13 2019-10-01 23:16:13.000 274 21252.42 354.29 43026.30 47990.15 2019-10-01 23:16:14.000 274 21252.43 354.28 43026.29 47990.14 2019-10-01 23:16:15.000 274 21252.43 354.31 43026.27 47990.16 2019-10-01 23:16:16.000 274 21252.44 354.28 43026.29 47990.13 2019-10-01 23:16:17.000 274 21252.43 354.28 43026.30 47990.14 2019-10-01 23:16:18.000 274 21252.44 354.26 43026.31 47990.17 2019-10-01 23:16:19.000 274 21252.44 354.25 43026.29 47990.15 2019-10-01 23:16:20.000 274 21252.45 354.24 43026.31 47990.17 2019-10-01 23:16:21.000 274 21252.46 354.25 43026.30 47990.16 2019-10-01 23:16:22.000 274 21252.49 354.23 43026.32 47990.18 2019-10-01 23:16:23.000 274 21252.47 354.21 43026.35 47990.15 2019-10-01 23:16:24.000 274 21252.48 354.21 43026.33 47990.17 2019-10-01 23:16:25.000 274 21252.50 354.19 43026.35 47990.18 2019-10-01 23:16:26.000 274 21252.49 354.16 43026.34 47990.19 2019-10-01 23:16:27.000 274 21252.51 354.13 43026.37 47990.19 2019-10-01 23:16:28.000 274 21252.53 354.13 43026.38 47990.21 2019-10-01 23:16:29.000 274 21252.52 354.12 43026.41 47990.20 2019-10-01 23:16:30.000 274 21252.50 354.09 43026.39 47990.22 2019-10-01 23:16:31.000 274 21252.49 354.06 43026.35 47990.25 2019-10-01 23:16:32.000 274 21252.49 354.06 43026.36 47990.21 2019-10-01 23:16:33.000 274 21252.49 354.07 43026.36 47990.23 2019-10-01 23:16:34.000 274 21252.50 354.03 43026.36 47990.23 2019-10-01 23:16:35.000 274 21252.51 354.03 43026.36 47990.22 2019-10-01 23:16:36.000 274 21252.52 354.05 43026.35 47990.24 2019-10-01 23:16:37.000 274 21252.55 354.05 43026.38 47990.25 2019-10-01 23:16:38.000 274 21252.55 354.05 43026.39 47990.24 2019-10-01 23:16:39.000 274 21252.55 354.03 43026.38 47990.27 2019-10-01 23:16:40.000 274 21252.55 354.03 43026.36 47990.26 2019-10-01 23:16:41.000 274 21252.56 354.02 43026.38 47990.25 2019-10-01 23:16:42.000 274 21252.57 354.01 43026.38 47990.27 2019-10-01 23:16:43.000 274 21252.57 354.02 43026.37 47990.28 2019-10-01 23:16:44.000 274 21252.56 354.02 43026.35 47990.28 2019-10-01 23:16:45.000 274 21252.58 354.01 43026.36 47990.27 2019-10-01 23:16:46.000 274 21252.58 354.04 43026.37 47990.27 2019-10-01 23:16:47.000 274 21252.57 354.06 43026.35 47990.29 2019-10-01 23:16:48.000 274 21252.58 354.04 43026.35 47990.26 2019-10-01 23:16:49.000 274 21252.58 354.05 43026.35 47990.26 2019-10-01 23:16:50.000 274 21252.60 354.04 43026.36 47990.27 2019-10-01 23:16:51.000 274 21252.62 354.06 43026.34 47990.29 2019-10-01 23:16:52.000 274 21252.64 354.01 43026.39 47990.31 2019-10-01 23:16:53.000 274 21252.66 354.00 43026.38 47990.30 2019-10-01 23:16:54.000 274 21252.67 354.01 43026.40 47990.31 2019-10-01 23:16:55.000 274 21252.72 354.01 43026.39 47990.31 2019-10-01 23:16:56.000 274 21252.87 353.98 43026.40 47990.35 2019-10-01 23:16:57.000 274 21253.02 353.92 43026.42 47990.43 2019-10-01 23:16:58.000 274 21253.12 353.89 43026.44 47990.51 2019-10-01 23:16:59.000 274 21253.22 353.86 43026.42 47990.56 2019-10-01 23:17:00.000 274 21253.28 353.85 43026.45 47990.63 2019-10-01 23:17:01.000 274 21253.22 353.88 43026.46 47990.66 2019-10-01 23:17:02.000 274 21253.14 353.88 43026.46 47990.64 2019-10-01 23:17:03.000 274 21253.10 353.86 43026.45 47990.65 2019-10-01 23:17:04.000 274 21253.09 353.88 43026.47 47990.60 2019-10-01 23:17:05.000 274 21253.11 353.85 43026.50 47990.59 2019-10-01 23:17:06.000 274 21253.10 353.87 43026.46 47990.59 2019-10-01 23:17:07.000 274 21253.11 353.90 43026.44 47990.59 2019-10-01 23:17:08.000 274 21253.12 353.84 43026.41 47990.59 2019-10-01 23:17:09.000 274 21253.14 353.82 43026.44 47990.58 2019-10-01 23:17:10.000 274 21253.16 353.79 43026.43 47990.60 2019-10-01 23:17:11.000 274 21253.17 353.78 43026.44 47990.59 2019-10-01 23:17:12.000 274 21253.16 353.79 43026.42 47990.64 2019-10-01 23:17:13.000 274 21253.18 353.76 43026.43 47990.60 2019-10-01 23:17:14.000 274 21253.20 353.75 43026.46 47990.63 2019-10-01 23:17:15.000 274 21253.20 353.73 43026.44 47990.61 2019-10-01 23:17:16.000 274 21253.23 353.73 43026.44 47990.64 2019-10-01 23:17:17.000 274 21253.24 353.73 43026.42 47990.63 2019-10-01 23:17:18.000 274 21253.21 353.73 43026.43 47990.62 2019-10-01 23:17:19.000 274 21253.21 353.72 43026.42 47990.63 2019-10-01 23:17:20.000 274 21253.22 353.71 43026.43 47990.61 2019-10-01 23:17:21.000 274 21253.22 353.71 43026.41 47990.62 2019-10-01 23:17:22.000 274 21253.16 353.74 43026.41 47990.62 2019-10-01 23:17:23.000 274 21253.13 353.74 43026.39 47990.59 2019-10-01 23:17:24.000 274 21253.13 353.77 43026.39 47990.54 2019-10-01 23:17:25.000 274 21253.16 353.76 43026.37 47990.53 2019-10-01 23:17:26.000 274 21253.11 353.80 43026.33 47990.51 2019-10-01 23:17:27.000 274 21253.10 353.81 43026.32 47990.50 2019-10-01 23:17:28.000 274 21253.12 353.81 43026.32 47990.47 2019-10-01 23:17:29.000 274 21253.19 353.77 43026.34 47990.49 2019-10-01 23:17:30.000 274 21253.22 353.75 43026.33 47990.50 2019-10-01 23:17:31.000 274 21253.23 353.71 43026.35 47990.52 2019-10-01 23:17:32.000 274 21253.26 353.70 43026.37 47990.53 2019-10-01 23:17:33.000 274 21253.26 353.68 43026.35 47990.55 2019-10-01 23:17:34.000 274 21253.30 353.70 43026.36 47990.54 2019-10-01 23:17:35.000 274 21253.28 353.72 43026.32 47990.55 2019-10-01 23:17:36.000 274 21253.30 353.73 43026.34 47990.56 2019-10-01 23:17:37.000 274 21253.31 353.72 43026.36 47990.59 2019-10-01 23:17:38.000 274 21253.32 353.71 43026.36 47990.56 2019-10-01 23:17:39.000 274 21253.30 353.71 43026.34 47990.59 2019-10-01 23:17:40.000 274 21253.33 353.71 43026.35 47990.59 2019-10-01 23:17:41.000 274 21253.34 353.69 43026.32 47990.55 2019-10-01 23:17:42.000 274 21253.37 353.69 43026.33 47990.56 2019-10-01 23:17:43.000 274 21253.37 353.69 43026.36 47990.59 2019-10-01 23:17:44.000 274 21253.37 353.69 43026.36 47990.60 2019-10-01 23:17:45.000 274 21253.40 353.69 43026.35 47990.61 2019-10-01 23:17:46.000 274 21253.41 353.68 43026.32 47990.60 2019-10-01 23:17:47.000 274 21253.42 353.69 43026.29 47990.59 2019-10-01 23:17:48.000 274 21253.42 353.69 43026.32 47990.62 2019-10-01 23:17:49.000 274 21253.42 353.66 43026.33 47990.59 2019-10-01 23:17:50.000 274 21253.45 353.64 43026.35 47990.62 2019-10-01 23:17:51.000 274 21253.44 353.65 43026.36 47990.61 2019-10-01 23:17:52.000 274 21253.41 353.66 43026.34 47990.61 2019-10-01 23:17:53.000 274 21253.41 353.66 43026.36 47990.63 2019-10-01 23:17:54.000 274 21253.42 353.65 43026.35 47990.60 2019-10-01 23:17:55.000 274 21253.42 353.66 43026.34 47990.63 2019-10-01 23:17:56.000 274 21253.44 353.62 43026.37 47990.61 2019-10-01 23:17:57.000 274 21253.46 353.63 43026.33 47990.63 2019-10-01 23:17:58.000 274 21253.41 353.63 43026.29 47990.62 2019-10-01 23:17:59.000 274 21253.41 353.62 43026.30 47990.63 2019-10-01 23:18:00.000 274 21253.42 353.62 43026.31 47990.59 2019-10-01 23:18:01.000 274 21253.44 353.65 43026.29 47990.63 2019-10-01 23:18:02.000 274 21253.41 353.66 43026.31 47990.60 2019-10-01 23:18:03.000 274 21253.41 353.63 43026.29 47990.63 2019-10-01 23:18:04.000 274 21253.39 353.61 43026.32 47990.58 2019-10-01 23:18:05.000 274 21253.38 353.61 43026.33 47990.61 2019-10-01 23:18:06.000 274 21253.37 353.60 43026.31 47990.57 2019-10-01 23:18:07.000 274 21253.35 353.59 43026.31 47990.61 2019-10-01 23:18:08.000 274 21253.34 353.60 43026.34 47990.57 2019-10-01 23:18:09.000 274 21253.37 353.61 43026.32 47990.60 2019-10-01 23:18:10.000 274 21253.37 353.62 43026.27 47990.55 2019-10-01 23:18:11.000 274 21253.35 353.65 43026.28 47990.59 2019-10-01 23:18:12.000 274 21253.35 353.63 43026.27 47990.57 2019-10-01 23:18:13.000 274 21253.31 353.64 43026.29 47990.56 2019-10-01 23:18:14.000 274 21253.33 353.64 43026.28 47990.58 2019-10-01 23:18:15.000 274 21253.34 353.62 43026.26 47990.58 2019-10-01 23:18:16.000 274 21253.35 353.64 43026.31 47990.54 2019-10-01 23:18:17.000 274 21253.35 353.64 43026.28 47990.56 2019-10-01 23:18:18.000 274 21253.33 353.66 43026.30 47990.55 2019-10-01 23:18:19.000 274 21253.33 353.68 43026.33 47990.54 2019-10-01 23:18:20.000 274 21253.38 353.65 43026.31 47990.57 2019-10-01 23:18:21.000 274 21253.38 353.65 43026.30 47990.56 2019-10-01 23:18:22.000 274 21253.37 353.66 43026.28 47990.55 2019-10-01 23:18:23.000 274 21253.38 353.68 43026.28 47990.56 2019-10-01 23:18:24.000 274 21253.37 353.66 43026.29 47990.54 2019-10-01 23:18:25.000 274 21253.37 353.68 43026.27 47990.54 2019-10-01 23:18:26.000 274 21253.37 353.67 43026.26 47990.55 2019-10-01 23:18:27.000 274 21253.35 353.68 43026.25 47990.55 2019-10-01 23:18:28.000 274 21253.35 353.69 43026.28 47990.56 2019-10-01 23:18:29.000 274 21253.36 353.67 43026.27 47990.54 2019-10-01 23:18:30.000 274 21253.39 353.66 43026.26 47990.54 2019-10-01 23:18:31.000 274 21253.40 353.65 43026.25 47990.54 2019-10-01 23:18:32.000 274 21253.37 353.64 43026.29 47990.54 2019-10-01 23:18:33.000 274 21253.37 353.63 43026.30 47990.56 2019-10-01 23:18:34.000 274 21253.37 353.60 43026.27 47990.51 2019-10-01 23:18:35.000 274 21253.34 353.62 43026.24 47990.54 2019-10-01 23:18:36.000 274 21253.34 353.60 43026.24 47990.57 2019-10-01 23:18:37.000 274 21253.34 353.60 43026.24 47990.52 2019-10-01 23:18:38.000 274 21253.35 353.59 43026.25 47990.54 2019-10-01 23:18:39.000 274 21253.34 353.58 43026.27 47990.52 2019-10-01 23:18:40.000 274 21253.34 353.60 43026.29 47990.52 2019-10-01 23:18:41.000 274 21253.36 353.59 43026.29 47990.53 2019-10-01 23:18:42.000 274 21253.36 353.56 43026.29 47990.55 2019-10-01 23:18:43.000 274 21253.34 353.57 43026.29 47990.55 2019-10-01 23:18:44.000 274 21253.36 353.57 43026.26 47990.56 2019-10-01 23:18:45.000 274 21253.36 353.59 43026.29 47990.52 2019-10-01 23:18:46.000 274 21253.35 353.59 43026.29 47990.55 2019-10-01 23:18:47.000 274 21253.33 353.59 43026.27 47990.53 2019-10-01 23:18:48.000 274 21253.33 353.59 43026.25 47990.53 2019-10-01 23:18:49.000 274 21253.33 353.57 43026.26 47990.51 2019-10-01 23:18:50.000 274 21253.33 353.58 43026.25 47990.52 2019-10-01 23:18:51.000 274 21253.34 353.59 43026.22 47990.52 2019-10-01 23:18:52.000 274 21253.36 353.62 43026.23 47990.51 2019-10-01 23:18:53.000 274 21253.35 353.64 43026.26 47990.49 2019-10-01 23:18:54.000 274 21253.35 353.63 43026.23 47990.54 2019-10-01 23:18:55.000 274 21253.34 353.63 43026.26 47990.51 2019-10-01 23:18:56.000 274 21253.33 353.63 43026.23 47990.50 2019-10-01 23:18:57.000 274 21253.33 353.63 43026.24 47990.52 2019-10-01 23:18:58.000 274 21253.35 353.63 43026.25 47990.47 2019-10-01 23:18:59.000 274 21253.33 353.61 43026.24 47990.51 2019-10-01 23:19:00.000 274 21253.32 353.62 43026.22 47990.49 2019-10-01 23:19:01.000 274 21253.32 353.63 43026.20 47990.48 2019-10-01 23:19:02.000 274 21253.33 353.66 43026.21 47990.49 2019-10-01 23:19:03.000 274 21253.33 353.68 43026.23 47990.47 2019-10-01 23:19:04.000 274 21253.34 353.65 43026.24 47990.46 2019-10-01 23:19:05.000 274 21253.33 353.67 43026.26 47990.47 2019-10-01 23:19:06.000 274 21253.32 353.69 43026.25 47990.46 2019-10-01 23:19:07.000 274 21253.31 353.69 43026.21 47990.47 2019-10-01 23:19:08.000 274 21253.30 353.70 43026.20 47990.43 2019-10-01 23:19:09.000 274 21253.29 353.68 43026.20 47990.46 2019-10-01 23:19:10.000 274 21253.33 353.70 43026.19 47990.43 2019-10-01 23:19:11.000 274 21253.34 353.69 43026.21 47990.45 2019-10-01 23:19:12.000 274 21253.35 353.69 43026.20 47990.46 2019-10-01 23:19:13.000 274 21253.33 353.68 43026.20 47990.48 2019-10-01 23:19:14.000 274 21253.37 353.72 43026.20 47990.46 2019-10-01 23:19:15.000 274 21253.40 353.71 43026.19 47990.52 2019-10-01 23:19:16.000 274 21253.45 353.72 43026.19 47990.48 2019-10-01 23:19:17.000 274 21253.44 353.77 43026.19 47990.48 2019-10-01 23:19:18.000 274 21253.42 353.78 43026.19 47990.48 2019-10-01 23:19:19.000 274 21253.41 353.79 43026.17 47990.49 2019-10-01 23:19:20.000 274 21253.43 353.81 43026.15 47990.49 2019-10-01 23:19:21.000 274 21253.42 353.80 43026.17 47990.48 2019-10-01 23:19:22.000 274 21253.40 353.81 43026.17 47990.47 2019-10-01 23:19:23.000 274 21253.40 353.81 43026.17 47990.50 2019-10-01 23:19:24.000 274 21253.43 353.81 43026.17 47990.49 2019-10-01 23:19:25.000 274 21253.44 353.81 43026.17 47990.47 2019-10-01 23:19:26.000 274 21253.43 353.84 43026.18 47990.49 2019-10-01 23:19:27.000 274 21253.40 353.86 43026.16 47990.48 2019-10-01 23:19:28.000 274 21253.39 353.88 43026.16 47990.47 2019-10-01 23:19:29.000 274 21253.37 353.90 43026.19 47990.49 2019-10-01 23:19:30.000 274 21253.39 353.87 43026.19 47990.47 2019-10-01 23:19:31.000 274 21253.40 353.86 43026.17 47990.47 2019-10-01 23:19:32.000 274 21253.37 353.90 43026.15 47990.45 2019-10-01 23:19:33.000 274 21253.37 353.92 43026.17 47990.46 2019-10-01 23:19:34.000 274 21253.34 353.93 43026.15 47990.44 2019-10-01 23:19:35.000 274 21253.33 353.95 43026.14 47990.46 2019-10-01 23:19:36.000 274 21253.33 353.95 43026.16 47990.46 2019-10-01 23:19:37.000 274 21253.30 353.98 43026.13 47990.42 2019-10-01 23:19:38.000 274 21253.29 353.97 43026.14 47990.43 2019-10-01 23:19:39.000 274 21253.29 353.97 43026.16 47990.42 2019-10-01 23:19:40.000 274 21253.28 353.96 43026.14 47990.43 2019-10-01 23:19:41.000 274 21253.25 353.99 43026.11 47990.42 2019-10-01 23:19:42.000 274 21253.27 354.01 43026.13 47990.40 2019-10-01 23:19:43.000 274 21253.28 354.02 43026.14 47990.41 2019-10-01 23:19:44.000 274 21253.28 354.05 43026.15 47990.40 2019-10-01 23:19:45.000 274 21253.30 354.07 43026.16 47990.40 2019-10-01 23:19:46.000 274 21253.28 354.08 43026.14 47990.40 2019-10-01 23:19:47.000 274 21253.27 354.06 43026.13 47990.39 2019-10-01 23:19:48.000 274 21253.28 354.08 43026.14 47990.40 2019-10-01 23:19:49.000 274 21253.28 354.09 43026.13 47990.37 2019-10-01 23:19:50.000 274 21253.31 354.09 43026.15 47990.39 2019-10-01 23:19:51.000 274 21253.26 354.12 43026.13 47990.38 2019-10-01 23:19:52.000 274 21253.27 354.12 43026.14 47990.37 2019-10-01 23:19:53.000 274 21253.31 354.15 43026.11 47990.40 2019-10-01 23:19:54.000 274 21253.30 354.17 43026.13 47990.38 2019-10-01 23:19:55.000 274 21253.31 354.16 43026.08 47990.39 2019-10-01 23:19:56.000 274 21253.31 354.17 43026.08 47990.38 2019-10-01 23:19:57.000 274 21253.31 354.18 43026.06 47990.40 2019-10-01 23:19:58.000 274 21253.28 354.19 43026.06 47990.37 2019-10-01 23:19:59.000 274 21253.30 354.16 43026.09 47990.39 2019-10-01 23:20:00.000 274 21253.30 354.16 43026.13 47990.39 2019-10-01 23:20:01.000 274 21253.31 354.19 43026.10 47990.38 2019-10-01 23:20:02.000 274 21253.33 354.18 43026.09 47990.41 2019-10-01 23:20:03.000 274 21253.33 354.19 43026.10 47990.36 2019-10-01 23:20:04.000 274 21253.33 354.21 43026.13 47990.37 2019-10-01 23:20:05.000 274 21253.32 354.17 43026.13 47990.38 2019-10-01 23:20:06.000 274 21253.33 354.16 43026.11 47990.39 2019-10-01 23:20:07.000 274 21253.33 354.17 43026.10 47990.40 2019-10-01 23:20:08.000 274 21253.33 354.17 43026.11 47990.39 2019-10-01 23:20:09.000 274 21253.32 354.18 43026.07 47990.40 2019-10-01 23:20:10.000 274 21253.34 354.18 43026.08 47990.38 2019-10-01 23:20:11.000 274 21253.35 354.17 43026.11 47990.38 2019-10-01 23:20:12.000 274 21253.35 354.16 43026.11 47990.41 2019-10-01 23:20:13.000 274 21253.33 354.19 43026.08 47990.36 2019-10-01 23:20:14.000 274 21253.34 354.16 43026.10 47990.40 2019-10-01 23:20:15.000 274 21253.33 354.18 43026.14 47990.38 2019-10-01 23:20:16.000 274 21253.32 354.19 43026.12 47990.37 2019-10-01 23:20:17.000 274 21253.32 354.19 43026.09 47990.38 2019-10-01 23:20:18.000 274 21253.30 354.22 43026.09 47990.40 2019-10-01 23:20:19.000 274 21253.27 354.19 43026.09 47990.41 2019-10-01 23:20:20.000 274 21253.29 354.20 43026.11 47990.36 2019-10-01 23:20:21.000 274 21253.27 354.23 43026.13 47990.40 2019-10-01 23:20:22.000 274 21253.26 354.22 43026.16 47990.37 2019-10-01 23:20:23.000 274 21253.27 354.19 43026.15 47990.37 2019-10-01 23:20:24.000 274 21253.26 354.19 43026.10 47990.36 2019-10-01 23:20:25.000 274 21253.26 354.22 43026.11 47990.36 2019-10-01 23:20:26.000 274 21253.26 354.24 43026.09 47990.38 2019-10-01 23:20:27.000 274 21253.28 354.21 43026.10 47990.33 2019-10-01 23:20:28.000 274 21253.24 354.22 43026.14 47990.36 2019-10-01 23:20:29.000 274 21253.24 354.22 43026.12 47990.34 2019-10-01 23:20:30.000 274 21253.29 354.20 43026.10 47990.37 2019-10-01 23:20:31.000 274 21253.25 354.24 43026.09 47990.35 2019-10-01 23:20:32.000 274 21253.24 354.25 43026.11 47990.36 2019-10-01 23:20:33.000 274 21253.25 354.24 43026.07 47990.34 2019-10-01 23:20:34.000 274 21253.24 354.25 43026.09 47990.34 2019-10-01 23:20:35.000 274 21253.30 354.27 43026.07 47990.35 2019-10-01 23:20:36.000 274 21253.31 354.25 43026.09 47990.35 2019-10-01 23:20:37.000 274 21253.31 354.27 43026.07 47990.32 2019-10-01 23:20:38.000 274 21253.29 354.29 43026.07 47990.36 2019-10-01 23:20:39.000 274 21253.26 354.30 43026.05 47990.32 2019-10-01 23:20:40.000 274 21253.28 354.28 43026.07 47990.33 2019-10-01 23:20:41.000 274 21253.29 354.24 43026.09 47990.35 2019-10-01 23:20:42.000 274 21253.29 354.24 43026.09 47990.36 2019-10-01 23:20:43.000 274 21253.31 354.24 43026.08 47990.38 2019-10-01 23:20:44.000 274 21253.31 354.21 43026.08 47990.38 2019-10-01 23:20:45.000 274 21253.35 354.19 43026.09 47990.35 2019-10-01 23:20:46.000 274 21253.35 354.17 43026.09 47990.39 2019-10-01 23:20:47.000 274 21253.34 354.14 43026.12 47990.42 2019-10-01 23:20:48.000 274 21253.33 354.11 43026.13 47990.41 2019-10-01 23:20:49.000 274 21253.37 354.12 43026.13 47990.43 2019-10-01 23:20:50.000 274 21253.38 354.13 43026.15 47990.42 2019-10-01 23:20:51.000 274 21253.40 354.14 43026.16 47990.48 2019-10-01 23:20:52.000 274 21253.43 354.14 43026.16 47990.45 2019-10-01 23:20:53.000 274 21253.45 354.15 43026.17 47990.46 2019-10-01 23:20:54.000 274 21253.46 354.14 43026.21 47990.48 2019-10-01 23:20:55.000 274 21253.44 354.17 43026.17 47990.47 2019-10-01 23:20:56.000 274 21253.43 354.16 43026.17 47990.49 2019-10-01 23:20:57.000 274 21253.42 354.16 43026.16 47990.47 2019-10-01 23:20:58.000 274 21253.46 354.15 43026.14 47990.49 2019-10-01 23:20:59.000 274 21253.44 354.16 43026.15 47990.49 2019-10-01 23:21:00.000 274 21253.44 354.18 43026.15 47990.50 2019-10-01 23:21:01.000 274 21253.44 354.16 43026.16 47990.48 2019-10-01 23:21:02.000 274 21253.46 354.21 43026.13 47990.47 2019-10-01 23:21:03.000 274 21253.48 354.19 43026.13 47990.48 2019-10-01 23:21:04.000 274 21253.49 354.17 43026.15 47990.50 2019-10-01 23:21:05.000 274 21253.48 354.18 43026.14 47990.49 2019-10-01 23:21:06.000 274 21253.51 354.16 43026.13 47990.50 2019-10-01 23:21:07.000 274 21253.53 354.17 43026.12 47990.48 2019-10-01 23:21:08.000 274 21253.52 354.13 43026.14 47990.47 2019-10-01 23:21:09.000 274 21253.53 354.12 43026.12 47990.49 2019-10-01 23:21:10.000 274 21253.56 354.11 43026.13 47990.49 2019-10-01 23:21:11.000 274 21253.55 354.11 43026.12 47990.48 2019-10-01 23:21:12.000 274 21253.55 354.09 43026.10 47990.50 2019-10-01 23:21:13.000 274 21253.55 354.10 43026.13 47990.49 2019-10-01 23:21:14.000 274 21253.57 354.07 43026.16 47990.51 2019-10-01 23:21:15.000 274 21253.57 354.05 43026.11 47990.48 2019-10-01 23:21:16.000 274 21253.59 354.02 43026.14 47990.51 2019-10-01 23:21:17.000 274 21253.56 354.00 43026.15 47990.52 2019-10-01 23:21:18.000 274 21253.60 353.97 43026.18 47990.51 2019-10-01 23:21:19.000 274 21253.60 353.96 43026.20 47990.56 2019-10-01 23:21:20.000 274 21253.62 353.96 43026.17 47990.55 2019-10-01 23:21:21.000 274 21253.60 353.96 43026.17 47990.51 2019-10-01 23:21:22.000 274 21253.60 353.93 43026.18 47990.57 2019-10-01 23:21:23.000 274 21253.60 353.92 43026.19 47990.56 2019-10-01 23:21:24.000 274 21253.59 353.91 43026.20 47990.57 2019-10-01 23:21:25.000 274 21253.62 353.87 43026.21 47990.57 2019-10-01 23:21:26.000 274 21253.63 353.89 43026.18 47990.55 2019-10-01 23:21:27.000 274 21253.66 353.86 43026.18 47990.57 2019-10-01 23:21:28.000 274 21253.67 353.82 43026.22 47990.58 2019-10-01 23:21:29.000 274 21253.63 353.85 43026.21 47990.59 2019-10-01 23:21:30.000 274 21253.64 353.83 43026.22 47990.58 2019-10-01 23:21:31.000 274 21253.68 353.82 43026.19 47990.56 2019-10-01 23:21:32.000 274 21253.66 353.76 43026.21 47990.60 2019-10-01 23:21:33.000 274 21253.61 353.74 43026.23 47990.59 2019-10-01 23:21:34.000 274 21253.60 353.73 43026.27 47990.58 2019-10-01 23:21:35.000 274 21253.60 353.72 43026.22 47990.59 2019-10-01 23:21:36.000 274 21253.63 353.69 43026.25 47990.59 2019-10-01 23:21:37.000 274 21253.60 353.70 43026.27 47990.57 2019-10-01 23:21:38.000 274 21253.57 353.69 43026.24 47990.60 2019-10-01 23:21:39.000 274 21253.58 353.69 43026.24 47990.59 2019-10-01 23:21:40.000 274 21253.61 353.69 43026.25 47990.60 2019-10-01 23:21:41.000 274 21253.57 353.69 43026.23 47990.59 2019-10-01 23:21:42.000 274 21253.56 353.66 43026.25 47990.60 2019-10-01 23:21:43.000 274 21253.55 353.66 43026.24 47990.60 2019-10-01 23:21:44.000 274 21253.57 353.67 43026.25 47990.59 2019-10-01 23:21:45.000 274 21253.56 353.66 43026.24 47990.58 2019-10-01 23:21:46.000 274 21253.55 353.68 43026.24 47990.61 2019-10-01 23:21:47.000 274 21253.56 353.69 43026.23 47990.57 2019-10-01 23:21:48.000 274 21253.56 353.69 43026.23 47990.58 2019-10-01 23:21:49.000 274 21253.54 353.67 43026.24 47990.59 2019-10-01 23:21:50.000 274 21253.55 353.67 43026.22 47990.58 2019-10-01 23:21:51.000 274 21253.52 353.69 43026.23 47990.57 2019-10-01 23:21:52.000 274 21253.52 353.71 43026.22 47990.59 2019-10-01 23:21:53.000 274 21253.53 353.70 43026.24 47990.56 2019-10-01 23:21:54.000 274 21253.53 353.72 43026.26 47990.60 2019-10-01 23:21:55.000 274 21253.53 353.73 43026.25 47990.56 2019-10-01 23:21:56.000 274 21253.54 353.71 43026.23 47990.58 2019-10-01 23:21:57.000 274 21253.59 353.68 43026.23 47990.60 2019-10-01 23:21:58.000 274 21253.62 353.69 43026.24 47990.59 2019-10-01 23:21:59.000 274 21253.60 353.68 43026.26 47990.57 2019-10-01 23:22:00.000 274 21253.64 353.66 43026.24 47990.60 2019-10-01 23:22:01.000 274 21253.71 353.63 43026.26 47990.62 2019-10-01 23:22:02.000 274 21253.77 353.60 43026.26 47990.68 2019-10-01 23:22:03.000 274 21253.78 353.60 43026.27 47990.68 2019-10-01 23:22:04.000 274 21253.77 353.62 43026.29 47990.71 2019-10-01 23:22:05.000 274 21253.73 353.62 43026.27 47990.70 2019-10-01 23:22:06.000 274 21253.74 353.58 43026.28 47990.72 2019-10-01 23:22:07.000 274 21253.74 353.59 43026.26 47990.73 2019-10-01 23:22:08.000 274 21253.74 353.61 43026.25 47990.71 2019-10-01 23:22:09.000 274 21253.77 353.57 43026.26 47990.70 2019-10-01 23:22:10.000 274 21253.78 353.57 43026.27 47990.72 2019-10-01 23:22:11.000 274 21253.75 353.58 43026.29 47990.69 2019-10-01 23:22:12.000 274 21253.77 353.56 43026.24 47990.70 2019-10-01 23:22:13.000 274 21253.77 353.53 43026.23 47990.71 2019-10-01 23:22:14.000 274 21253.77 353.50 43026.23 47990.68 2019-10-01 23:22:15.000 274 21253.77 353.51 43026.24 47990.71 2019-10-01 23:22:16.000 274 21253.79 353.50 43026.23 47990.71 2019-10-01 23:22:17.000 274 21253.82 353.48 43026.26 47990.71 2019-10-01 23:22:18.000 274 21253.83 353.48 43026.23 47990.71 2019-10-01 23:22:19.000 274 21253.83 353.48 43026.25 47990.73 2019-10-01 23:22:20.000 274 21253.86 353.46 43026.28 47990.74 2019-10-01 23:22:21.000 274 21253.87 353.43 43026.23 47990.74 2019-10-01 23:22:22.000 274 21253.87 353.43 43026.23 47990.74 2019-10-01 23:22:23.000 274 21253.87 353.40 43026.26 47990.78 2019-10-01 23:22:24.000 274 21253.92 353.41 43026.28 47990.75 2019-10-01 23:22:25.000 274 21253.92 353.43 43026.28 47990.79 2019-10-01 23:22:26.000 274 21253.96 353.41 43026.27 47990.78 2019-10-01 23:22:27.000 274 21253.99 353.37 43026.28 47990.83 2019-10-01 23:22:28.000 274 21254.01 353.37 43026.28 47990.79 2019-10-01 23:22:29.000 274 21253.98 353.37 43026.30 47990.84 2019-10-01 23:22:30.000 274 21253.98 353.35 43026.31 47990.83 2019-10-01 23:22:31.000 274 21253.99 353.31 43026.33 47990.84 2019-10-01 23:22:32.000 274 21254.02 353.31 43026.35 47990.88 2019-10-01 23:22:33.000 274 21254.03 353.32 43026.34 47990.85 2019-10-01 23:22:34.000 274 21254.03 353.32 43026.33 47990.89 2019-10-01 23:22:35.000 274 21254.06 353.34 43026.33 47990.90 2019-10-01 23:22:36.000 274 21254.04 353.35 43026.34 47990.90 2019-10-01 23:22:37.000 274 21254.01 353.36 43026.32 47990.94 2019-10-01 23:22:38.000 274 21254.03 353.36 43026.31 47990.92 2019-10-01 23:22:39.000 274 21254.05 353.35 43026.32 47990.89 2019-10-01 23:22:40.000 274 21254.12 353.34 43026.34 47990.93 2019-10-01 23:22:41.000 274 21254.09 353.35 43026.34 47990.93 2019-10-01 23:22:42.000 274 21254.09 353.38 43026.35 47990.94 2019-10-01 23:22:43.000 274 21254.05 353.40 43026.34 47990.92 2019-10-01 23:22:44.000 274 21254.07 353.39 43026.32 47990.92 2019-10-01 23:22:45.000 274 21254.06 353.39 43026.32 47990.91 2019-10-01 23:22:46.000 274 21254.05 353.39 43026.33 47990.89 2019-10-01 23:22:47.000 274 21254.04 353.41 43026.31 47990.87 2019-10-01 23:22:48.000 274 21254.03 353.40 43026.31 47990.88 2019-10-01 23:22:49.000 274 21254.05 353.39 43026.29 47990.89 2019-10-01 23:22:50.000 274 21254.04 353.41 43026.31 47990.85 2019-10-01 23:22:51.000 274 21254.03 353.41 43026.31 47990.88 2019-10-01 23:22:52.000 274 21254.01 353.39 43026.30 47990.85 2019-10-01 23:22:53.000 274 21254.00 353.38 43026.30 47990.88 2019-10-01 23:22:54.000 274 21254.02 353.37 43026.29 47990.87 2019-10-01 23:22:55.000 274 21254.08 353.39 43026.34 47990.89 2019-10-01 23:22:56.000 274 21254.12 353.38 43026.36 47990.91 2019-10-01 23:22:57.000 274 21254.09 353.35 43026.35 47990.90 2019-10-01 23:22:58.000 274 21254.08 353.37 43026.33 47990.93 2019-10-01 23:22:59.000 274 21254.08 353.38 43026.32 47990.90 2019-10-01 23:23:00.000 274 21254.11 353.38 43026.35 47990.92 2019-10-01 23:23:01.000 274 21254.10 353.39 43026.35 47990.92 2019-10-01 23:23:02.000 274 21254.09 353.38 43026.34 47990.94 2019-10-01 23:23:03.000 274 21254.10 353.40 43026.35 47990.91 2019-10-01 23:23:04.000 274 21254.06 353.41 43026.32 47990.93 2019-10-01 23:23:05.000 274 21254.07 353.43 43026.34 47990.93 2019-10-01 23:23:06.000 274 21254.07 353.42 43026.36 47990.95 2019-10-01 23:23:07.000 274 21254.08 353.44 43026.34 47990.92 2019-10-01 23:23:08.000 274 21254.07 353.46 43026.33 47990.96 2019-10-01 23:23:09.000 274 21254.06 353.48 43026.34 47990.93 2019-10-01 23:23:10.000 274 21254.07 353.49 43026.34 47990.93 2019-10-01 23:23:11.000 274 21254.07 353.50 43026.34 47990.94 2019-10-01 23:23:12.000 274 21254.08 353.45 43026.33 47990.95 2019-10-01 23:23:13.000 274 21254.09 353.45 43026.32 47990.95 2019-10-01 23:23:14.000 274 21254.08 353.46 43026.33 47990.94 2019-10-01 23:23:15.000 274 21254.10 353.45 43026.35 47990.97 2019-10-01 23:23:16.000 274 21254.11 353.45 43026.36 47990.95 2019-10-01 23:23:17.000 274 21254.11 353.42 43026.37 47990.97 2019-10-01 23:23:18.000 274 21254.09 353.41 43026.39 47990.98 2019-10-01 23:23:19.000 274 21254.08 353.43 43026.39 47990.98 2019-10-01 23:23:20.000 274 21254.08 353.43 43026.36 47990.97 2019-10-01 23:23:21.000 274 21254.08 353.42 43026.36 47990.96 2019-10-01 23:23:22.000 274 21254.09 353.42 43026.40 47990.98 2019-10-01 23:23:23.000 274 21254.10 353.42 43026.37 47990.99 2019-10-01 23:23:24.000 274 21254.09 353.41 43026.40 47991.00 2019-10-01 23:23:25.000 274 21254.11 353.40 43026.45 47990.97 2019-10-01 23:23:26.000 274 21254.13 353.40 43026.45 47990.99 2019-10-01 23:23:27.000 274 21254.14 353.36 43026.45 47990.98 2019-10-01 23:23:28.000 274 21254.17 353.38 43026.46 47991.00 2019-10-01 23:23:29.000 274 21254.16 353.40 43026.44 47990.99 2019-10-01 23:23:30.000 274 21254.15 353.37 43026.46 47991.01 2019-10-01 23:23:31.000 274 21254.14 353.36 43026.47 47991.06 2019-10-01 23:23:32.000 274 21254.17 353.33 43026.48 47991.05 2019-10-01 23:23:33.000 274 21254.14 353.31 43026.50 47991.04 2019-10-01 23:23:34.000 274 21254.16 353.33 43026.52 47991.09 2019-10-01 23:23:35.000 274 21254.20 353.33 43026.53 47991.08 2019-10-01 23:23:36.000 274 21254.20 353.34 43026.53 47991.07 2019-10-01 23:23:37.000 274 21254.18 353.35 43026.54 47991.11 2019-10-01 23:23:38.000 274 21254.21 353.32 43026.53 47991.15 2019-10-01 23:23:39.000 274 21254.24 353.32 43026.57 47991.11 2019-10-01 23:23:40.000 274 21254.22 353.32 43026.57 47991.14 2019-10-01 23:23:41.000 274 21254.26 353.30 43026.52 47991.17 2019-10-01 23:23:42.000 274 21254.26 353.30 43026.55 47991.16 2019-10-01 23:23:43.000 274 21254.25 353.32 43026.60 47991.15 2019-10-01 23:23:44.000 274 21254.27 353.32 43026.57 47991.17 2019-10-01 23:23:45.000 274 21254.28 353.31 43026.59 47991.16 2019-10-01 23:23:46.000 274 21254.26 353.31 43026.58 47991.19 2019-10-01 23:23:47.000 274 21254.25 353.33 43026.56 47991.17 2019-10-01 23:23:48.000 274 21254.26 353.33 43026.57 47991.18 2019-10-01 23:23:49.000 274 21254.28 353.31 43026.60 47991.20 2019-10-01 23:23:50.000 274 21254.30 353.30 43026.59 47991.19 2019-10-01 23:23:51.000 274 21254.30 353.30 43026.58 47991.17 2019-10-01 23:23:52.000 274 21254.32 353.30 43026.57 47991.19 2019-10-01 23:23:53.000 274 21254.32 353.27 43026.55 47991.19 2019-10-01 23:23:54.000 274 21254.34 353.27 43026.58 47991.18 2019-10-01 23:23:55.000 274 21254.33 353.27 43026.59 47991.18 2019-10-01 23:23:56.000 274 21254.31 353.27 43026.59 47991.18 2019-10-01 23:23:57.000 274 21254.27 353.26 43026.58 47991.19 2019-10-01 23:23:58.000 274 21254.22 353.25 43026.58 47991.19 2019-10-01 23:23:59.000 274 21254.20 353.26 43026.53 47991.18 2019-10-01 23:24:00.000 274 21254.17 353.25 43026.51 47991.15 2019-10-01 23:24:01.000 274 21254.16 353.24 43026.54 47991.14 2019-10-01 23:24:02.000 274 21254.16 353.20 43026.54 47991.17 2019-10-01 23:24:03.000 274 21254.16 353.18 43026.55 47991.15 2019-10-01 23:24:04.000 274 21254.17 353.17 43026.57 47991.16 2019-10-01 23:24:05.000 274 21254.17 353.18 43026.54 47991.14 2019-10-01 23:24:06.000 274 21254.15 353.17 43026.58 47991.15 2019-10-01 23:24:07.000 274 21254.18 353.16 43026.59 47991.14 2019-10-01 23:24:08.000 274 21254.17 353.21 43026.53 47991.15 2019-10-01 23:24:09.000 274 21254.20 353.19 43026.53 47991.16 2019-10-01 23:24:10.000 274 21254.19 353.21 43026.52 47991.14 2019-10-01 23:24:11.000 274 21254.22 353.19 43026.53 47991.13 2019-10-01 23:24:12.000 274 21254.23 353.18 43026.54 47991.17 2019-10-01 23:24:13.000 274 21254.22 353.19 43026.53 47991.14 2019-10-01 23:24:14.000 274 21254.23 353.18 43026.53 47991.16 2019-10-01 23:24:15.000 274 21254.23 353.18 43026.54 47991.16 2019-10-01 23:24:16.000 274 21254.20 353.19 43026.57 47991.14 2019-10-01 23:24:17.000 274 21254.19 353.22 43026.53 47991.15 2019-10-01 23:24:18.000 274 21254.15 353.27 43026.53 47991.14 2019-10-01 23:24:19.000 274 21254.15 353.30 43026.55 47991.15 2019-10-01 23:24:20.000 274 21254.16 353.26 43026.55 47991.16 2019-10-01 23:24:21.000 274 21254.17 353.25 43026.57 47991.15 2019-10-01 23:24:22.000 274 21254.17 353.23 43026.54 47991.13 2019-10-01 23:24:23.000 274 21254.18 353.25 43026.51 47991.16 2019-10-01 23:24:24.000 274 21254.18 353.27 43026.51 47991.15 2019-10-01 23:24:25.000 274 21254.15 353.27 43026.51 47991.13 2019-10-01 23:24:26.000 274 21254.15 353.26 43026.52 47991.13 2019-10-01 23:24:27.000 274 21254.15 353.23 43026.58 47991.14 2019-10-01 23:24:28.000 274 21254.14 353.22 43026.60 47991.13 2019-10-01 23:24:29.000 274 21254.13 353.22 43026.57 47991.12 2019-10-01 23:24:30.000 274 21254.16 353.23 43026.58 47991.14 2019-10-01 23:24:31.000 274 21254.17 353.26 43026.60 47991.16 2019-10-01 23:24:32.000 274 21254.17 353.25 43026.58 47991.17 2019-10-01 23:24:33.000 274 21254.16 353.27 43026.60 47991.18 2019-10-01 23:24:34.000 274 21254.16 353.29 43026.59 47991.18 2019-10-01 23:24:35.000 274 21254.17 353.29 43026.60 47991.16 2019-10-01 23:24:36.000 274 21254.17 353.31 43026.57 47991.17 2019-10-01 23:24:37.000 274 21254.16 353.29 43026.59 47991.19 2019-10-01 23:24:38.000 274 21254.21 353.29 43026.60 47991.19 2019-10-01 23:24:39.000 274 21254.21 353.34 43026.61 47991.20 2019-10-01 23:24:40.000 274 21254.18 353.34 43026.57 47991.18 2019-10-01 23:24:41.000 274 21254.22 353.31 43026.58 47991.17 2019-10-01 23:24:42.000 274 21254.20 353.31 43026.63 47991.19 2019-10-01 23:24:43.000 274 21254.16 353.33 43026.61 47991.19 2019-10-01 23:24:44.000 274 21254.18 353.34 43026.56 47991.18 2019-10-01 23:24:45.000 274 21254.20 353.36 43026.56 47991.20 2019-10-01 23:24:46.000 274 21254.20 353.34 43026.58 47991.19 2019-10-01 23:24:47.000 274 21254.21 353.36 43026.55 47991.17 2019-10-01 23:24:48.000 274 21254.23 353.34 43026.53 47991.20 2019-10-01 23:24:49.000 274 21254.24 353.33 43026.55 47991.19 2019-10-01 23:24:50.000 274 21254.24 353.34 43026.57 47991.18 2019-10-01 23:24:51.000 274 21254.23 353.36 43026.58 47991.19 2019-10-01 23:24:52.000 274 21254.24 353.38 43026.54 47991.19 2019-10-01 23:24:53.000 274 21254.25 353.36 43026.54 47991.18 2019-10-01 23:24:54.000 274 21254.30 353.39 43026.53 47991.19 2019-10-01 23:24:55.000 274 21254.30 353.40 43026.53 47991.21 2019-10-01 23:24:56.000 274 21254.31 353.44 43026.53 47991.21 2019-10-01 23:24:57.000 274 21254.33 353.44 43026.53 47991.20 2019-10-01 23:24:58.000 274 21254.34 353.46 43026.48 47991.22 2019-10-01 23:24:59.000 274 21254.33 353.47 43026.50 47991.21 2019-10-01 23:25:00.000 274 21254.32 353.46 43026.51 47991.20 2019-10-01 23:25:01.000 274 21254.33 353.49 43026.51 47991.22 2019-10-01 23:25:02.000 274 21254.30 353.50 43026.49 47991.20 2019-10-01 23:25:03.000 274 21254.32 353.52 43026.50 47991.22 2019-10-01 23:25:04.000 274 21254.31 353.51 43026.51 47991.19 2019-10-01 23:25:05.000 274 21254.32 353.53 43026.50 47991.18 2019-10-01 23:25:06.000 274 21254.37 353.58 43026.49 47991.18 2019-10-01 23:25:07.000 274 21254.38 353.59 43026.48 47991.21 2019-10-01 23:25:08.000 274 21254.34 353.62 43026.47 47991.17 2019-10-01 23:25:09.000 274 21254.33 353.59 43026.50 47991.16 2019-10-01 23:25:10.000 274 21254.33 353.59 43026.50 47991.16 2019-10-01 23:25:11.000 274 21254.32 353.59 43026.50 47991.17 2019-10-01 23:25:12.000 274 21254.30 353.63 43026.49 47991.17 2019-10-01 23:25:13.000 274 21254.30 353.64 43026.51 47991.17 2019-10-01 23:25:14.000 274 21254.30 353.64 43026.51 47991.17 2019-10-01 23:25:15.000 274 21254.31 353.63 43026.51 47991.16 2019-10-01 23:25:16.000 274 21254.32 353.64 43026.53 47991.16 2019-10-01 23:25:17.000 274 21254.34 353.64 43026.52 47991.20 2019-10-01 23:25:18.000 274 21254.32 353.61 43026.52 47991.19 2019-10-01 23:25:19.000 274 21254.31 353.61 43026.54 47991.19 2019-10-01 23:25:20.000 274 21254.32 353.64 43026.53 47991.19 2019-10-01 23:25:21.000 274 21254.31 353.67 43026.54 47991.20 2019-10-01 23:25:22.000 274 21254.33 353.64 43026.59 47991.22 2019-10-01 23:25:23.000 274 21254.35 353.66 43026.59 47991.19 2019-10-01 23:25:24.000 274 21254.33 353.69 43026.58 47991.22 2019-10-01 23:25:25.000 274 21254.31 353.69 43026.57 47991.21 2019-10-01 23:25:26.000 274 21254.31 353.69 43026.53 47991.21 2019-10-01 23:25:27.000 274 21254.33 353.70 43026.54 47991.19 2019-10-01 23:25:28.000 274 21254.37 353.74 43026.53 47991.19 2019-10-01 23:25:29.000 274 21254.45 353.77 43026.54 47991.22 2019-10-01 23:25:30.000 274 21254.48 353.80 43026.52 47991.23 2019-10-01 23:25:31.000 274 21254.50 353.83 43026.50 47991.25 2019-10-01 23:25:32.000 274 21254.52 353.86 43026.45 47991.23 2019-10-01 23:25:33.000 274 21254.55 353.86 43026.45 47991.21 2019-10-01 23:25:34.000 274 21254.54 353.83 43026.45 47991.23 2019-10-01 23:25:35.000 274 21254.50 353.88 43026.47 47991.23 2019-10-01 23:25:36.000 274 21254.48 353.91 43026.48 47991.20 2019-10-01 23:25:37.000 274 21254.48 353.88 43026.46 47991.19 2019-10-01 23:25:38.000 274 21254.48 353.90 43026.45 47991.19 2019-10-01 23:25:39.000 274 21254.52 353.89 43026.49 47991.21 2019-10-01 23:25:40.000 274 21254.50 353.90 43026.50 47991.21 2019-10-01 23:25:41.000 274 21254.47 353.89 43026.46 47991.18 2019-10-01 23:25:42.000 274 21254.51 353.87 43026.48 47991.20 2019-10-01 23:25:43.000 274 21254.53 353.85 43026.49 47991.21 2019-10-01 23:25:44.000 274 21254.53 353.85 43026.47 47991.21 2019-10-01 23:25:45.000 274 21254.52 353.89 43026.47 47991.23 2019-10-01 23:25:46.000 274 21254.55 353.91 43026.49 47991.21 2019-10-01 23:25:47.000 274 21254.55 353.90 43026.49 47991.21 2019-10-01 23:25:48.000 274 21254.52 353.87 43026.47 47991.21 2019-10-01 23:25:49.000 274 21254.54 353.87 43026.50 47991.26 2019-10-01 23:25:50.000 274 21254.53 353.88 43026.51 47991.23 2019-10-01 23:25:51.000 274 21254.50 353.89 43026.47 47991.26 2019-10-01 23:25:52.000 274 21254.51 353.86 43026.46 47991.25 2019-10-01 23:25:53.000 274 21254.54 353.86 43026.51 47991.25 2019-10-01 23:25:54.000 274 21254.56 353.85 43026.52 47991.26 2019-10-01 23:25:55.000 274 21254.53 353.87 43026.50 47991.25 2019-10-01 23:25:56.000 274 21254.52 353.86 43026.49 47991.28 2019-10-01 23:25:57.000 274 21254.51 353.85 43026.49 47991.26 2019-10-01 23:25:58.000 274 21254.49 353.86 43026.51 47991.25 2019-10-01 23:25:59.000 274 21254.53 353.83 43026.53 47991.26 2019-10-01 23:26:00.000 274 21254.50 353.81 43026.49 47991.25 2019-10-01 23:26:01.000 274 21254.50 353.78 43026.51 47991.26 2019-10-01 23:26:02.000 274 21254.49 353.79 43026.57 47991.27 2019-10-01 23:26:03.000 274 21254.49 353.80 43026.53 47991.24 2019-10-01 23:26:04.000 274 21254.46 353.80 43026.54 47991.25 2019-10-01 23:26:05.000 274 21254.45 353.79 43026.57 47991.28 2019-10-01 23:26:06.000 274 21254.45 353.79 43026.56 47991.26 2019-10-01 23:26:07.000 274 21254.47 353.76 43026.53 47991.26 2019-10-01 23:26:08.000 274 21254.43 353.73 43026.56 47991.26 2019-10-01 23:26:09.000 274 21254.32 353.71 43026.57 47991.23 2019-10-01 23:26:10.000 274 21254.27 353.71 43026.57 47991.24 2019-10-01 23:26:11.000 274 21254.18 353.68 43026.56 47991.20 2019-10-01 23:26:12.000 274 21254.14 353.67 43026.59 47991.18 2019-10-01 23:26:13.000 274 21254.13 353.65 43026.61 47991.20 2019-10-01 23:26:14.000 274 21254.15 353.65 43026.64 47991.20 2019-10-01 23:26:15.000 274 21254.16 353.62 43026.67 47991.19 2019-10-01 23:26:16.000 274 21254.13 353.61 43026.66 47991.21 2019-10-01 23:26:17.000 274 21254.12 353.60 43026.66 47991.19 2019-10-01 23:26:18.000 274 21254.10 353.63 43026.65 47991.20 2019-10-01 23:26:19.000 274 21254.11 353.62 43026.64 47991.22 2019-10-01 23:26:20.000 274 21254.14 353.60 43026.64 47991.20 2019-10-01 23:26:21.000 274 21254.15 353.63 43026.67 47991.22 2019-10-01 23:26:22.000 274 21254.16 353.63 43026.65 47991.25 2019-10-01 23:26:23.000 274 21254.17 353.60 43026.68 47991.25 2019-10-01 23:26:24.000 274 21254.13 353.59 43026.66 47991.20 2019-10-01 23:26:25.000 274 21254.13 353.59 43026.64 47991.24 2019-10-01 23:26:26.000 274 21254.17 353.55 43026.70 47991.25 2019-10-01 23:26:27.000 274 21254.15 353.58 43026.70 47991.23 2019-10-01 23:26:28.000 274 21254.17 353.61 43026.67 47991.26 2019-10-01 23:26:29.000 274 21254.17 353.62 43026.67 47991.27 2019-10-01 23:26:30.000 274 21254.14 353.59 43026.67 47991.26 2019-10-01 23:26:31.000 274 21254.16 353.59 43026.67 47991.27 2019-10-01 23:26:32.000 274 21254.14 353.60 43026.69 47991.26 2019-10-01 23:26:33.000 274 21254.13 353.60 43026.73 47991.26 2019-10-01 23:26:34.000 274 21254.10 353.60 43026.70 47991.29 2019-10-01 23:26:35.000 274 21254.10 353.61 43026.70 47991.26 2019-10-01 23:26:36.000 274 21254.12 353.64 43026.67 47991.25 2019-10-01 23:26:37.000 274 21254.10 353.62 43026.71 47991.24 2019-10-01 23:26:38.000 274 21254.14 353.64 43026.71 47991.28 2019-10-01 23:26:39.000 274 21254.11 353.64 43026.73 47991.27 2019-10-01 23:26:40.000 274 21254.06 353.65 43026.75 47991.26 2019-10-01 23:26:41.000 274 21254.06 353.62 43026.72 47991.26 2019-10-01 23:26:42.000 274 21254.08 353.66 43026.75 47991.26 2019-10-01 23:26:43.000 274 21254.08 353.67 43026.73 47991.22 2019-10-01 23:26:44.000 274 21254.05 353.66 43026.72 47991.23 2019-10-01 23:26:45.000 274 21254.04 353.63 43026.71 47991.23 2019-10-01 23:26:46.000 274 21254.05 353.63 43026.70 47991.23 2019-10-01 23:26:47.000 274 21254.06 353.65 43026.71 47991.24 2019-10-01 23:26:48.000 274 21254.06 353.64 43026.70 47991.20 2019-10-01 23:26:49.000 274 21254.10 353.64 43026.67 47991.20 2019-10-01 23:26:50.000 274 21254.09 353.65 43026.70 47991.21 2019-10-01 23:26:51.000 274 21254.09 353.65 43026.70 47991.22 2019-10-01 23:26:52.000 274 21254.10 353.64 43026.69 47991.21 2019-10-01 23:26:53.000 274 21254.10 353.64 43026.70 47991.20 2019-10-01 23:26:54.000 274 21254.06 353.64 43026.71 47991.19 2019-10-01 23:26:55.000 274 21254.05 353.63 43026.71 47991.21 2019-10-01 23:26:56.000 274 21254.04 353.63 43026.70 47991.19 2019-10-01 23:26:57.000 274 21254.02 353.65 43026.71 47991.20 2019-10-01 23:26:58.000 274 21254.01 353.66 43026.71 47991.19 2019-10-01 23:26:59.000 274 21254.03 353.63 43026.73 47991.21 2019-10-01 23:27:00.000 274 21254.04 353.63 43026.69 47991.18 2019-10-01 23:27:01.000 274 21254.01 353.63 43026.72 47991.19 2019-10-01 23:27:02.000 274 21253.95 353.61 43026.73 47991.18 2019-10-01 23:27:03.000 274 21253.94 353.62 43026.71 47991.17 2019-10-01 23:27:04.000 274 21253.94 353.62 43026.71 47991.15 2019-10-01 23:27:05.000 274 21253.94 353.60 43026.69 47991.16 2019-10-01 23:27:06.000 274 21253.90 353.58 43026.66 47991.13 2019-10-01 23:27:07.000 274 21253.93 353.56 43026.65 47991.12 2019-10-01 23:27:08.000 274 21253.91 353.58 43026.66 47991.10 2019-10-01 23:27:09.000 274 21253.87 353.60 43026.68 47991.12 2019-10-01 23:27:10.000 274 21253.89 353.59 43026.67 47991.10 2019-10-01 23:27:11.000 274 21253.91 353.56 43026.66 47991.09 2019-10-01 23:27:12.000 274 21253.96 353.61 43026.67 47991.10 2019-10-01 23:27:13.000 274 21254.01 353.66 43026.64 47991.13 2019-10-01 23:27:14.000 274 21254.03 353.67 43026.57 47991.14 2019-10-01 23:27:15.000 274 21254.03 353.64 43026.58 47991.12 2019-10-01 23:27:16.000 274 21254.07 353.64 43026.60 47991.14 2019-10-01 23:27:17.000 274 21254.08 353.67 43026.57 47991.12 2019-10-01 23:27:18.000 274 21254.11 353.70 43026.59 47991.09 2019-10-01 23:27:19.000 274 21254.17 353.73 43026.57 47991.12 2019-10-01 23:27:20.000 274 21254.21 353.80 43026.52 47991.15 2019-10-01 23:27:21.000 274 21254.24 353.79 43026.53 47991.14 2019-10-01 23:27:22.000 274 21254.26 353.80 43026.52 47991.12 2019-10-01 23:27:23.000 274 21254.24 353.81 43026.51 47991.11 2019-10-01 23:27:24.000 274 21254.24 353.79 43026.49 47991.11 2019-10-01 23:27:25.000 274 21254.24 353.80 43026.52 47991.13 2019-10-01 23:27:26.000 274 21254.27 353.83 43026.49 47991.11 2019-10-01 23:27:27.000 274 21254.26 353.83 43026.50 47991.11 2019-10-01 23:27:28.000 274 21254.27 353.81 43026.46 47991.10 2019-10-01 23:27:29.000 274 21254.26 353.79 43026.47 47991.10 2019-10-01 23:27:30.000 274 21254.29 353.74 43026.51 47991.10 2019-10-01 23:27:31.000 274 21254.29 353.69 43026.51 47991.14 2019-10-01 23:27:32.000 274 21254.30 353.66 43026.57 47991.20 2019-10-01 23:27:33.000 274 21254.30 353.66 43026.58 47991.22 2019-10-01 23:27:34.000 274 21254.35 353.63 43026.57 47991.20 2019-10-01 23:27:35.000 274 21254.37 353.62 43026.60 47991.26 2019-10-01 23:27:36.000 274 21254.35 353.59 43026.64 47991.27 2019-10-01 23:27:37.000 274 21254.38 353.60 43026.62 47991.25 2019-10-01 23:27:38.000 274 21254.37 353.61 43026.62 47991.27 2019-10-01 23:27:39.000 274 21254.34 353.62 43026.63 47991.30 2019-10-01 23:27:40.000 274 21254.36 353.63 43026.62 47991.26 2019-10-01 23:27:41.000 274 21254.33 353.63 43026.62 47991.27 2019-10-01 23:27:42.000 274 21254.35 353.64 43026.64 47991.26 2019-10-01 23:27:43.000 274 21254.34 353.62 43026.67 47991.29 2019-10-01 23:27:44.000 274 21254.31 353.62 43026.67 47991.27 2019-10-01 23:27:45.000 274 21254.30 353.61 43026.67 47991.32 2019-10-01 23:27:46.000 274 21254.33 353.61 43026.67 47991.28 2019-10-01 23:27:47.000 274 21254.32 353.63 43026.65 47991.28 2019-10-01 23:27:48.000 274 21254.30 353.62 43026.68 47991.30 2019-10-01 23:27:49.000 274 21254.32 353.63 43026.68 47991.32 2019-10-01 23:27:50.000 274 21254.34 353.65 43026.66 47991.28 2019-10-01 23:27:51.000 274 21254.34 353.65 43026.66 47991.28 2019-10-01 23:27:52.000 274 21254.34 353.66 43026.67 47991.30 2019-10-01 23:27:53.000 274 21254.31 353.68 43026.66 47991.28 2019-10-01 23:27:54.000 274 21254.37 353.65 43026.66 47991.30 2019-10-01 23:27:55.000 274 21254.37 353.64 43026.67 47991.30 2019-10-01 23:27:56.000 274 21254.36 353.67 43026.67 47991.30 2019-10-01 23:27:57.000 274 21254.34 353.68 43026.68 47991.29 2019-10-01 23:27:58.000 274 21254.36 353.67 43026.70 47991.32 2019-10-01 23:27:59.000 274 21254.39 353.69 43026.66 47991.33 2019-10-01 23:28:00.000 274 21254.43 353.68 43026.64 47991.31 2019-10-01 23:28:01.000 274 21254.37 353.72 43026.65 47991.33 2019-10-01 23:28:02.000 274 21254.38 353.71 43026.67 47991.29 2019-10-01 23:28:03.000 274 21254.39 353.69 43026.69 47991.33 2019-10-01 23:28:04.000 274 21254.41 353.68 43026.66 47991.30 2019-10-01 23:28:05.000 274 21254.42 353.68 43026.62 47991.33 2019-10-01 23:28:06.000 274 21254.43 353.68 43026.62 47991.32 2019-10-01 23:28:07.000 274 21254.42 353.67 43026.64 47991.32 2019-10-01 23:28:08.000 274 21254.42 353.70 43026.65 47991.31 2019-10-01 23:28:09.000 274 21254.43 353.71 43026.63 47991.30 2019-10-01 23:28:10.000 274 21254.41 353.69 43026.65 47991.32 2019-10-01 23:28:11.000 274 21254.40 353.68 43026.66 47991.31 2019-10-01 23:28:12.000 274 21254.44 353.69 43026.68 47991.32 2019-10-01 23:28:13.000 274 21254.42 353.69 43026.67 47991.32 2019-10-01 23:28:14.000 274 21254.40 353.68 43026.67 47991.34 2019-10-01 23:28:15.000 274 21254.42 353.68 43026.65 47991.32 2019-10-01 23:28:16.000 274 21254.44 353.66 43026.64 47991.34 2019-10-01 23:28:17.000 274 21254.40 353.67 43026.63 47991.33 2019-10-01 23:28:18.000 274 21254.41 353.66 43026.60 47991.31 2019-10-01 23:28:19.000 274 21254.41 353.68 43026.65 47991.33 2019-10-01 23:28:20.000 274 21254.39 353.67 43026.67 47991.31 2019-10-01 23:28:21.000 274 21254.38 353.64 43026.68 47991.32 2019-10-01 23:28:22.000 274 21254.35 353.66 43026.68 47991.34 2019-10-01 23:28:23.000 274 21254.38 353.64 43026.70 47991.33 2019-10-01 23:28:24.000 274 21254.38 353.59 43026.69 47991.34 2019-10-01 23:28:25.000 274 21254.41 353.60 43026.70 47991.34 2019-10-01 23:28:26.000 274 21254.40 353.59 43026.67 47991.34 2019-10-01 23:28:27.000 274 21254.39 353.60 43026.69 47991.35 2019-10-01 23:28:28.000 274 21254.37 353.62 43026.69 47991.35 2019-10-01 23:28:29.000 274 21254.37 353.60 43026.69 47991.35 2019-10-01 23:28:30.000 274 21254.35 353.60 43026.70 47991.33 2019-10-01 23:28:31.000 274 21254.33 353.63 43026.68 47991.36 2019-10-01 23:28:32.000 274 21254.38 353.59 43026.70 47991.34 2019-10-01 23:28:33.000 274 21254.39 353.62 43026.72 47991.35 2019-10-01 23:28:34.000 274 21254.40 353.64 43026.74 47991.33 2019-10-01 23:28:35.000 274 21254.39 353.63 43026.74 47991.34 2019-10-01 23:28:36.000 274 21254.39 353.62 43026.73 47991.31 2019-10-01 23:28:37.000 274 21254.41 353.61 43026.73 47991.35 2019-10-01 23:28:38.000 274 21254.40 353.61 43026.71 47991.33 2019-10-01 23:28:39.000 274 21254.36 353.63 43026.70 47991.31 2019-10-01 23:28:40.000 274 21254.33 353.62 43026.73 47991.33 2019-10-01 23:28:41.000 274 21254.35 353.59 43026.71 47991.34 2019-10-01 23:28:42.000 274 21254.37 353.59 43026.71 47991.31 2019-10-01 23:28:43.000 274 21254.39 353.60 43026.73 47991.33 2019-10-01 23:28:44.000 274 21254.39 353.61 43026.71 47991.35 2019-10-01 23:28:45.000 274 21254.37 353.63 43026.73 47991.34 2019-10-01 23:28:46.000 274 21254.36 353.64 43026.74 47991.33 2019-10-01 23:28:47.000 274 21254.34 353.63 43026.73 47991.35 2019-10-01 23:28:48.000 274 21254.35 353.65 43026.72 47991.33 2019-10-01 23:28:49.000 274 21254.37 353.64 43026.73 47991.33 2019-10-01 23:28:50.000 274 21254.36 353.63 43026.71 47991.32 2019-10-01 23:28:51.000 274 21254.36 353.62 43026.72 47991.31 2019-10-01 23:28:52.000 274 21254.37 353.62 43026.73 47991.31 2019-10-01 23:28:53.000 274 21254.36 353.61 43026.70 47991.33 2019-10-01 23:28:54.000 274 21254.36 353.63 43026.70 47991.33 2019-10-01 23:28:55.000 274 21254.34 353.66 43026.70 47991.30 2019-10-01 23:28:56.000 274 21254.33 353.64 43026.67 47991.30 2019-10-01 23:28:57.000 274 21254.31 353.64 43026.68 47991.31 2019-10-01 23:28:58.000 274 21254.32 353.62 43026.68 47991.28 2019-10-01 23:28:59.000 274 21254.31 353.60 43026.69 47991.28 2019-10-01 23:29:00.000 274 21254.31 353.61 43026.66 47991.29 2019-10-01 23:29:01.000 274 21254.31 353.63 43026.68 47991.28 2019-10-01 23:29:02.000 274 21254.32 353.61 43026.69 47991.29 2019-10-01 23:29:03.000 274 21254.32 353.62 43026.71 47991.31 2019-10-01 23:29:04.000 274 21254.33 353.61 43026.73 47991.31 2019-10-01 23:29:05.000 274 21254.34 353.62 43026.70 47991.29 2019-10-01 23:29:06.000 274 21254.31 353.62 43026.70 47991.30 2019-10-01 23:29:07.000 274 21254.33 353.61 43026.72 47991.31 2019-10-01 23:29:08.000 274 21254.31 353.62 43026.72 47991.29 2019-10-01 23:29:09.000 274 21254.31 353.59 43026.72 47991.31 2019-10-01 23:29:10.000 274 21254.32 353.60 43026.74 47991.29 2019-10-01 23:29:11.000 274 21254.33 353.59 43026.75 47991.31 2019-10-01 23:29:12.000 274 21254.34 353.58 43026.74 47991.33 2019-10-01 23:29:13.000 274 21254.36 353.59 43026.76 47991.34 2019-10-01 23:29:14.000 274 21254.36 353.58 43026.74 47991.35 2019-10-01 23:29:15.000 274 21254.36 353.57 43026.79 47991.37 2019-10-01 23:29:16.000 274 21254.40 353.57 43026.77 47991.33 2019-10-01 23:29:17.000 274 21254.39 353.56 43026.76 47991.38 2019-10-01 23:29:18.000 274 21254.38 353.56 43026.79 47991.36 2019-10-01 23:29:19.000 274 21254.37 353.55 43026.80 47991.37 2019-10-01 23:29:20.000 274 21254.41 353.53 43026.78 47991.38 2019-10-01 23:29:21.000 274 21254.41 353.51 43026.78 47991.40 2019-10-01 23:29:22.000 274 21254.43 353.56 43026.77 47991.41 2019-10-01 23:29:23.000 274 21254.44 353.57 43026.73 47991.37 2019-10-01 23:29:24.000 274 21254.45 353.58 43026.73 47991.40 2019-10-01 23:29:25.000 274 21254.43 353.58 43026.71 47991.35 2019-10-01 23:29:26.000 274 21254.42 353.60 43026.73 47991.39 2019-10-01 23:29:27.000 274 21254.46 353.60 43026.73 47991.37 2019-10-01 23:29:28.000 274 21254.48 353.58 43026.70 47991.39 2019-10-01 23:29:29.000 274 21254.48 353.58 43026.71 47991.37 2019-10-01 23:29:30.000 274 21254.45 353.58 43026.74 47991.35 2019-10-01 23:29:31.000 274 21254.45 353.56 43026.72 47991.38 2019-10-01 23:29:32.000 274 21254.39 353.57 43026.72 47991.35 2019-10-01 23:29:33.000 274 21254.32 353.58 43026.66 47991.33 2019-10-01 23:29:34.000 274 21254.30 353.59 43026.67 47991.30 2019-10-01 23:29:35.000 274 21254.30 353.57 43026.71 47991.28 2019-10-01 23:29:36.000 274 21254.31 353.58 43026.68 47991.29 2019-10-01 23:29:37.000 274 21254.28 353.60 43026.66 47991.26 2019-10-01 23:29:38.000 274 21254.29 353.63 43026.63 47991.25 2019-10-01 23:29:39.000 274 21254.33 353.61 43026.62 47991.24 2019-10-01 23:29:40.000 274 21254.27 353.59 43026.59 47991.22 2019-10-01 23:29:41.000 274 21254.24 353.57 43026.60 47991.15 2019-10-01 23:29:42.000 274 21254.26 353.56 43026.63 47991.17 2019-10-01 23:29:43.000 274 21254.26 353.53 43026.61 47991.17 2019-10-01 23:29:44.000 274 21254.24 353.49 43026.63 47991.20 2019-10-01 23:29:45.000 274 21254.22 353.46 43026.65 47991.18 2019-10-01 23:29:46.000 274 21254.19 353.47 43026.64 47991.16 2019-10-01 23:29:47.000 274 21254.14 353.46 43026.66 47991.16 2019-10-01 23:29:48.000 274 21254.14 353.44 43026.66 47991.15 2019-10-01 23:29:49.000 274 21254.08 353.44 43026.66 47991.15 2019-10-01 23:29:50.000 274 21254.05 353.43 43026.67 47991.11 2019-10-01 23:29:51.000 274 21254.06 353.38 43026.68 47991.16 2019-10-01 23:29:52.000 274 21254.03 353.36 43026.68 47991.11 2019-10-01 23:29:53.000 274 21254.01 353.36 43026.65 47991.11 2019-10-01 23:29:54.000 274 21253.97 353.36 43026.66 47991.10 2019-10-01 23:29:55.000 274 21253.97 353.34 43026.67 47991.10 2019-10-01 23:29:56.000 274 21253.97 353.33 43026.66 47991.08 2019-10-01 23:29:57.000 274 21253.95 353.35 43026.66 47991.07 2019-10-01 23:29:58.000 274 21253.97 353.35 43026.62 47991.06 2019-10-01 23:29:59.000 274 21253.98 353.31 43026.67 47991.08 2019-10-01 23:30:00.000 274 21253.98 353.30 43026.63 47991.06 2019-10-01 23:30:01.000 274 21253.97 353.28 43026.64 47991.05 2019-10-01 23:30:02.000 274 21253.98 353.29 43026.64 47991.09 2019-10-01 23:30:03.000 274 21253.97 353.31 43026.65 47991.05 2019-10-01 23:30:04.000 274 21253.98 353.28 43026.66 47991.09 2019-10-01 23:30:05.000 274 21253.97 353.29 43026.60 47991.04 2019-10-01 23:30:06.000 274 21253.99 353.28 43026.62 47991.05 2019-10-01 23:30:07.000 274 21253.99 353.28 43026.64 47991.06 2019-10-01 23:30:08.000 274 21253.98 353.30 43026.66 47991.05 2019-10-01 23:30:09.000 274 21253.99 353.32 43026.62 47991.05 2019-10-01 23:30:10.000 274 21253.99 353.32 43026.60 47991.07 2019-10-01 23:30:11.000 274 21254.00 353.26 43026.63 47991.04 2019-10-01 23:30:12.000 274 21254.03 353.25 43026.64 47991.06 2019-10-01 23:30:13.000 274 21254.02 353.24 43026.64 47991.09 2019-10-01 23:30:14.000 274 21254.01 353.24 43026.65 47991.11 2019-10-01 23:30:15.000 274 21254.05 353.25 43026.66 47991.10 2019-10-01 23:30:16.000 274 21254.04 353.25 43026.69 47991.12 2019-10-01 23:30:17.000 274 21254.06 353.25 43026.68 47991.15 2019-10-01 23:30:18.000 274 21254.10 353.22 43026.70 47991.13 2019-10-01 23:30:19.000 274 21254.10 353.24 43026.70 47991.14 2019-10-01 23:30:20.000 274 21254.12 353.24 43026.71 47991.15 2019-10-01 23:30:21.000 274 21254.13 353.25 43026.68 47991.17 2019-10-01 23:30:22.000 274 21254.12 353.25 43026.65 47991.15 2019-10-01 23:30:23.000 274 21254.13 353.28 43026.68 47991.17 2019-10-01 23:30:24.000 274 21254.11 353.28 43026.67 47991.16 2019-10-01 23:30:25.000 274 21254.24 353.29 43026.64 47991.15 2019-10-01 23:30:26.000 274 21254.29 353.31 43026.61 47991.20 2019-10-01 23:30:27.000 274 21254.30 353.28 43026.64 47991.19 2019-10-01 23:30:28.000 274 21254.35 353.27 43026.60 47991.19 2019-10-01 23:30:29.000 274 21254.35 353.28 43026.58 47991.21 2019-10-01 23:30:30.000 274 21254.38 353.26 43026.59 47991.23 2019-10-01 23:30:31.000 274 21254.39 353.31 43026.61 47991.23 2019-10-01 23:30:32.000 274 21254.41 353.29 43026.62 47991.21 2019-10-01 23:30:33.000 274 21254.39 353.30 43026.61 47991.22 2019-10-01 23:30:34.000 274 21254.38 353.30 43026.60 47991.20 2019-10-01 23:30:35.000 274 21254.41 353.24 43026.59 47991.20 2019-10-01 23:30:36.000 274 21254.41 353.29 43026.59 47991.21 2019-10-01 23:30:37.000 274 21254.43 353.28 43026.59 47991.20 2019-10-01 23:30:38.000 274 21254.52 353.30 43026.58 47991.22 2019-10-01 23:30:39.000 274 21254.58 353.33 43026.59 47991.27 2019-10-01 23:30:40.000 274 21254.60 353.33 43026.56 47991.27 2019-10-01 23:30:41.000 274 21254.62 353.34 43026.56 47991.26 2019-10-01 23:30:42.000 274 21254.64 353.33 43026.55 47991.29 2019-10-01 23:30:43.000 274 21254.67 353.33 43026.54 47991.31 2019-10-01 23:30:44.000 274 21254.68 353.34 43026.53 47991.31 2019-10-01 23:30:45.000 274 21254.69 353.36 43026.55 47991.33 2019-10-01 23:30:46.000 274 21254.70 353.32 43026.55 47991.31 2019-10-01 23:30:47.000 274 21254.71 353.34 43026.55 47991.32 2019-10-01 23:30:48.000 274 21254.71 353.35 43026.55 47991.32 2019-10-01 23:30:49.000 274 21254.74 353.35 43026.55 47991.30 2019-10-01 23:30:50.000 274 21254.72 353.32 43026.55 47991.31 2019-10-01 23:30:51.000 274 21254.69 353.33 43026.54 47991.32 2019-10-01 23:30:52.000 274 21254.71 353.35 43026.54 47991.33 2019-10-01 23:30:53.000 274 21254.71 353.33 43026.53 47991.32 2019-10-01 23:30:54.000 274 21254.75 353.32 43026.53 47991.31 2019-10-01 23:30:55.000 274 21254.77 353.31 43026.56 47991.35 2019-10-01 23:30:56.000 274 21254.79 353.32 43026.58 47991.34 2019-10-01 23:30:57.000 274 21254.79 353.29 43026.57 47991.38 2019-10-01 23:30:58.000 274 21254.80 353.30 43026.56 47991.36 2019-10-01 23:30:59.000 274 21254.83 353.30 43026.60 47991.40 2019-10-01 23:31:00.000 274 21254.82 353.29 43026.55 47991.39 2019-10-01 23:31:01.000 274 21254.80 353.32 43026.59 47991.38 2019-10-01 23:31:02.000 274 21254.82 353.30 43026.57 47991.42 2019-10-01 23:31:03.000 274 21254.84 353.28 43026.61 47991.40 2019-10-01 23:31:04.000 274 21254.84 353.29 43026.61 47991.38 2019-10-01 23:31:05.000 274 21254.81 353.29 43026.57 47991.38 2019-10-01 23:31:06.000 274 21254.82 353.28 43026.60 47991.41 2019-10-01 23:31:07.000 274 21254.81 353.31 43026.59 47991.38 2019-10-01 23:31:08.000 274 21254.80 353.33 43026.60 47991.36 2019-10-01 23:31:09.000 274 21254.81 353.35 43026.56 47991.37 2019-10-01 23:31:10.000 274 21254.80 353.35 43026.54 47991.35 2019-10-01 23:31:11.000 274 21254.76 353.37 43026.56 47991.38 2019-10-01 23:31:12.000 274 21254.78 353.35 43026.54 47991.34 2019-10-01 23:31:13.000 274 21254.77 353.34 43026.53 47991.35 2019-10-01 23:31:14.000 274 21254.81 353.34 43026.52 47991.37 2019-10-01 23:31:15.000 274 21254.80 353.35 43026.54 47991.32 2019-10-01 23:31:16.000 274 21254.84 353.30 43026.56 47991.35 2019-10-01 23:31:17.000 274 21254.84 353.31 43026.56 47991.34 2019-10-01 23:31:18.000 274 21254.83 353.27 43026.59 47991.36 2019-10-01 23:31:19.000 274 21254.84 353.27 43026.57 47991.35 2019-10-01 23:31:20.000 274 21254.87 353.26 43026.54 47991.33 2019-10-01 23:31:21.000 274 21254.87 353.22 43026.54 47991.37 2019-10-01 23:31:22.000 274 21254.87 353.20 43026.55 47991.37 2019-10-01 23:31:23.000 274 21254.92 353.20 43026.53 47991.36 2019-10-01 23:31:24.000 274 21254.96 353.18 43026.55 47991.38 2019-10-01 23:31:25.000 274 21254.99 353.16 43026.57 47991.40 2019-10-01 23:31:26.000 274 21255.02 353.17 43026.56 47991.41 2019-10-01 23:31:27.000 274 21255.04 353.12 43026.55 47991.43 2019-10-01 23:31:28.000 274 21255.07 353.06 43026.56 47991.43 2019-10-01 23:31:29.000 274 21255.07 353.01 43026.57 47991.47 2019-10-01 23:31:30.000 274 21255.07 352.98 43026.58 47991.42 2019-10-01 23:31:31.000 274 21255.09 352.98 43026.59 47991.46 2019-10-01 23:31:32.000 274 21255.08 352.95 43026.57 47991.48 2019-10-01 23:31:33.000 274 21255.11 352.92 43026.56 47991.50 2019-10-01 23:31:34.000 274 21255.11 352.87 43026.60 47991.50 2019-10-01 23:31:35.000 274 21255.09 352.80 43026.66 47991.53 2019-10-01 23:31:36.000 274 21255.08 352.76 43026.67 47991.54 2019-10-01 23:31:37.000 274 21255.12 352.77 43026.69 47991.57 2019-10-01 23:31:38.000 274 21255.13 352.78 43026.69 47991.61 2019-10-01 23:31:39.000 274 21255.12 352.75 43026.68 47991.58 2019-10-01 23:31:40.000 274 21255.12 352.76 43026.68 47991.59 2019-10-01 23:31:41.000 274 21255.12 352.76 43026.66 47991.59 2019-10-01 23:31:42.000 274 21255.13 352.76 43026.63 47991.59 2019-10-01 23:31:43.000 274 21255.12 352.74 43026.62 47991.59 2019-10-01 23:31:44.000 274 21255.17 352.73 43026.66 47991.60 2019-10-01 23:31:45.000 274 21255.19 352.71 43026.66 47991.57 2019-10-01 23:31:46.000 274 21255.22 352.73 43026.66 47991.63 2019-10-01 23:31:47.000 274 21255.21 352.70 43026.64 47991.60 2019-10-01 23:31:48.000 274 21255.24 352.71 43026.66 47991.61 2019-10-01 23:31:49.000 274 21255.27 352.73 43026.63 47991.61 2019-10-01 23:31:50.000 274 21255.28 352.73 43026.64 47991.63 2019-10-01 23:31:51.000 274 21255.32 352.70 43026.64 47991.65 2019-10-01 23:31:52.000 274 21255.34 352.67 43026.66 47991.64 2019-10-01 23:31:53.000 274 21255.34 352.64 43026.61 47991.65 2019-10-01 23:31:54.000 274 21255.38 352.61 43026.67 47991.65 2019-10-01 23:31:55.000 274 21255.44 352.58 43026.69 47991.67 2019-10-01 23:31:56.000 274 21255.48 352.58 43026.66 47991.75 2019-10-01 23:31:57.000 274 21255.53 352.56 43026.66 47991.75 2019-10-01 23:31:58.000 274 21255.56 352.53 43026.68 47991.79 2019-10-01 23:31:59.000 274 21255.60 352.50 43026.69 47991.80 2019-10-01 23:32:00.000 274 21255.65 352.48 43026.69 47991.82 2019-10-01 23:32:01.000 274 21255.69 352.48 43026.70 47991.84 2019-10-01 23:32:02.000 274 21255.70 352.47 43026.70 47991.88 2019-10-01 23:32:03.000 274 21255.77 352.40 43026.70 47991.91 2019-10-01 23:32:04.000 274 21255.82 352.36 43026.69 47991.90 2019-10-01 23:32:05.000 274 21255.86 352.33 43026.68 47991.89 2019-10-01 23:32:06.000 274 21255.87 352.31 43026.69 47991.96 2019-10-01 23:32:07.000 274 21255.92 352.27 43026.66 47991.95 2019-10-01 23:32:08.000 274 21255.98 352.22 43026.68 47991.97 2019-10-01 23:32:09.000 274 21256.07 352.17 43026.72 47992.00 2019-10-01 23:32:10.000 274 21256.14 352.12 43026.74 47992.02 2019-10-01 23:32:11.000 274 21256.26 352.10 43026.71 47992.10 2019-10-01 23:32:12.000 274 21256.35 352.09 43026.71 47992.10 2019-10-01 23:32:13.000 274 21256.43 352.03 43026.70 47992.17 2019-10-01 23:32:14.000 274 21256.51 351.98 43026.70 47992.20 2019-10-01 23:32:15.000 274 21256.54 351.92 43026.70 47992.24 2019-10-01 23:32:16.000 274 21256.66 351.86 43026.74 47992.30 2019-10-01 23:32:17.000 274 21256.73 351.81 43026.73 47992.31 2019-10-01 23:32:18.000 274 21256.81 351.76 43026.70 47992.36 2019-10-01 23:32:19.000 274 21256.85 351.71 43026.72 47992.39 2019-10-01 23:32:20.000 274 21256.95 351.65 43026.73 47992.45 2019-10-01 23:32:21.000 274 21257.04 351.55 43026.72 47992.46 2019-10-01 23:32:22.000 274 21257.08 351.51 43026.72 47992.51 2019-10-01 23:32:23.000 274 21257.17 351.49 43026.75 47992.55 2019-10-01 23:32:24.000 274 21257.26 351.41 43026.78 47992.60 2019-10-01 23:32:25.000 274 21257.32 351.32 43026.77 47992.60 2019-10-01 23:32:26.000 274 21257.38 351.30 43026.78 47992.67 2019-10-01 23:32:27.000 274 21257.45 351.23 43026.81 47992.67 2019-10-01 23:32:28.000 274 21257.50 351.19 43026.82 47992.75 2019-10-01 23:32:29.000 274 21257.55 351.14 43026.84 47992.75 2019-10-01 23:32:30.000 274 21257.58 351.08 43026.81 47992.80 2019-10-01 23:32:31.000 274 21257.62 351.01 43026.81 47992.78 2019-10-01 23:32:32.000 274 21257.66 350.94 43026.81 47992.83 2019-10-01 23:32:33.000 274 21257.70 350.90 43026.83 47992.85 2019-10-01 23:32:34.000 274 21257.71 350.88 43026.83 47992.90 2019-10-01 23:32:35.000 274 21257.72 350.84 43026.85 47992.89 2019-10-01 23:32:36.000 274 21257.74 350.80 43026.86 47992.88 2019-10-01 23:32:37.000 274 21257.73 350.79 43026.84 47992.91 2019-10-01 23:32:38.000 274 21257.72 350.77 43026.84 47992.90 2019-10-01 23:32:39.000 274 21257.70 350.81 43026.85 47992.89 2019-10-01 23:32:40.000 274 21257.73 350.80 43026.85 47992.88 2019-10-01 23:32:41.000 274 21257.72 350.80 43026.86 47992.91 2019-10-01 23:32:42.000 274 21257.69 350.82 43026.83 47992.87 2019-10-01 23:32:43.000 274 21257.64 350.86 43026.82 47992.88 2019-10-01 23:32:44.000 274 21257.59 350.88 43026.79 47992.83 2019-10-01 23:32:45.000 274 21257.57 350.90 43026.79 47992.83 2019-10-01 23:32:46.000 274 21257.57 350.91 43026.75 47992.81 2019-10-01 23:32:47.000 274 21257.55 350.91 43026.75 47992.79 2019-10-01 23:32:48.000 274 21257.49 350.95 43026.76 47992.78 2019-10-01 23:32:49.000 274 21257.49 350.96 43026.73 47992.75 2019-10-01 23:32:50.000 274 21257.47 350.98 43026.75 47992.75 2019-10-01 23:32:51.000 274 21257.41 351.02 43026.70 47992.70 2019-10-01 23:32:52.000 274 21257.35 351.06 43026.73 47992.71 2019-10-01 23:32:53.000 274 21257.32 351.14 43026.72 47992.67 2019-10-01 23:32:54.000 274 21257.30 351.20 43026.71 47992.64 2019-10-01 23:32:55.000 274 21257.30 351.24 43026.72 47992.67 2019-10-01 23:32:56.000 274 21257.28 351.30 43026.69 47992.64 2019-10-01 23:32:57.000 274 21257.29 351.33 43026.69 47992.63 2019-10-01 23:32:58.000 274 21257.27 351.36 43026.68 47992.61 2019-10-01 23:32:59.000 274 21257.22 351.40 43026.71 47992.60 2019-10-01 23:33:00.000 274 21257.22 351.43 43026.68 47992.60 2019-10-01 23:33:01.000 274 21257.18 351.49 43026.69 47992.57 2019-10-01 23:33:02.000 274 21257.18 351.55 43026.67 47992.59 2019-10-01 23:33:03.000 274 21257.19 351.60 43026.65 47992.56 2019-10-01 23:33:04.000 274 21257.20 351.62 43026.63 47992.55 2019-10-01 23:33:05.000 274 21257.20 351.64 43026.62 47992.54 2019-10-01 23:33:06.000 274 21257.19 351.70 43026.64 47992.54 2019-10-01 23:33:07.000 274 21257.21 351.74 43026.63 47992.51 2019-10-01 23:33:08.000 274 21257.20 351.77 43026.63 47992.51 2019-10-01 23:33:09.000 274 21257.21 351.78 43026.62 47992.51 2019-10-01 23:33:10.000 274 21257.27 351.76 43026.58 47992.55 2019-10-01 23:33:11.000 274 21257.31 351.77 43026.59 47992.54 2019-10-01 23:33:12.000 274 21257.33 351.79 43026.59 47992.54 2019-10-01 23:33:13.000 274 21257.35 351.78 43026.61 47992.54 2019-10-01 23:33:14.000 274 21257.40 351.79 43026.57 47992.58 2019-10-01 23:33:15.000 274 21257.45 351.78 43026.59 47992.56 2019-10-01 23:33:16.000 274 21257.47 351.78 43026.59 47992.60 2019-10-01 23:33:17.000 274 21257.48 351.77 43026.59 47992.60 2019-10-01 23:33:18.000 274 21257.52 351.78 43026.58 47992.64 2019-10-01 23:33:19.000 274 21257.54 351.78 43026.57 47992.63 2019-10-01 23:33:20.000 274 21257.56 351.79 43026.55 47992.64 2019-10-01 23:33:21.000 274 21257.56 351.78 43026.53 47992.60 2019-10-01 23:33:22.000 274 21257.57 351.81 43026.53 47992.60 2019-10-01 23:33:23.000 274 21257.58 351.83 43026.53 47992.60 2019-10-01 23:33:24.000 274 21257.61 351.84 43026.48 47992.63 2019-10-01 23:33:25.000 274 21257.62 351.88 43026.47 47992.60 2019-10-01 23:33:26.000 274 21257.64 351.91 43026.49 47992.61 2019-10-01 23:33:27.000 274 21257.63 351.94 43026.46 47992.59 2019-10-01 23:33:28.000 274 21257.62 351.95 43026.47 47992.61 2019-10-01 23:33:29.000 274 21257.62 351.94 43026.46 47992.59 2019-10-01 23:33:30.000 274 21257.63 351.94 43026.45 47992.58 2019-10-01 23:33:31.000 274 21257.59 351.98 43026.46 47992.56 2019-10-01 23:33:32.000 274 21257.62 351.96 43026.46 47992.57 2019-10-01 23:33:33.000 274 21257.63 351.96 43026.46 47992.55 2019-10-01 23:33:34.000 274 21257.63 351.94 43026.44 47992.54 2019-10-01 23:33:35.000 274 21257.62 351.92 43026.43 47992.54 2019-10-01 23:33:36.000 274 21257.62 351.87 43026.45 47992.56 2019-10-01 23:33:37.000 274 21257.60 351.86 43026.42 47992.51 2019-10-01 23:33:38.000 274 21257.62 351.79 43026.41 47992.54 2019-10-01 23:33:39.000 274 21257.59 351.78 43026.41 47992.50 2019-10-01 23:33:40.000 274 21257.60 351.75 43026.45 47992.50 2019-10-01 23:33:41.000 274 21257.61 351.71 43026.42 47992.52 2019-10-01 23:33:42.000 274 21257.62 351.65 43026.44 47992.52 2019-10-01 23:33:43.000 274 21257.57 351.62 43026.46 47992.55 2019-10-01 23:33:44.000 274 21257.54 351.59 43026.40 47992.55 2019-10-01 23:33:45.000 274 21257.52 351.54 43026.43 47992.55 2019-10-01 23:33:46.000 274 21257.55 351.48 43026.44 47992.55 2019-10-01 23:33:47.000 274 21257.54 351.43 43026.45 47992.55 2019-10-01 23:33:48.000 274 21257.56 351.39 43026.47 47992.58 2019-10-01 23:33:49.000 274 21257.58 351.34 43026.48 47992.56 2019-10-01 23:33:50.000 274 21257.62 351.28 43026.48 47992.61 2019-10-01 23:33:51.000 274 21257.60 351.26 43026.48 47992.59 2019-10-01 23:33:52.000 274 21257.62 351.21 43026.51 47992.63 2019-10-01 23:33:53.000 274 21257.65 351.14 43026.52 47992.60 2019-10-01 23:33:54.000 274 21257.65 351.12 43026.52 47992.64 2019-10-01 23:33:55.000 274 21257.63 351.10 43026.50 47992.61 2019-10-01 23:33:56.000 274 21257.64 351.04 43026.48 47992.64 2019-10-01 23:33:57.000 274 21257.64 350.97 43026.48 47992.59 2019-10-01 23:33:58.000 274 21257.64 350.95 43026.48 47992.63 2019-10-01 23:33:59.000 274 21257.64 350.92 43026.50 47992.62 2019-10-01 23:34:00.000 274 21257.67 350.91 43026.51 47992.62 2019-10-01 23:34:01.000 274 21257.73 350.85 43026.51 47992.65 2019-10-01 23:34:02.000 274 21257.75 350.80 43026.49 47992.67 2019-10-01 23:34:03.000 274 21257.78 350.77 43026.51 47992.70 2019-10-01 23:34:04.000 274 21257.81 350.74 43026.54 47992.71 2019-10-01 23:34:05.000 274 21257.83 350.72 43026.57 47992.73 2019-10-01 23:34:06.000 274 21257.82 350.71 43026.57 47992.74 2019-10-01 23:34:07.000 274 21257.83 350.71 43026.57 47992.76 2019-10-01 23:34:08.000 274 21257.83 350.69 43026.57 47992.73 2019-10-01 23:34:09.000 274 21257.84 350.66 43026.58 47992.76 2019-10-01 23:34:10.000 274 21257.85 350.66 43026.57 47992.73 2019-10-01 23:34:11.000 274 21257.86 350.62 43026.58 47992.74 2019-10-01 23:34:12.000 274 21257.88 350.58 43026.57 47992.75 2019-10-01 23:34:13.000 274 21257.86 350.56 43026.59 47992.76 2019-10-01 23:34:14.000 274 21257.91 350.52 43026.60 47992.77 2019-10-01 23:34:15.000 274 21257.92 350.48 43026.58 47992.77 2019-10-01 23:34:16.000 274 21257.91 350.45 43026.60 47992.79 2019-10-01 23:34:17.000 274 21257.95 350.40 43026.59 47992.81 2019-10-01 23:34:18.000 274 21257.98 350.36 43026.57 47992.83 2019-10-01 23:34:19.000 274 21258.02 350.31 43026.60 47992.85 2019-10-01 23:34:20.000 274 21258.08 350.26 43026.60 47992.85 2019-10-01 23:34:21.000 274 21258.11 350.21 43026.58 47992.87 2019-10-01 23:34:22.000 274 21258.16 350.18 43026.60 47992.88 2019-10-01 23:34:23.000 274 21258.19 350.18 43026.64 47992.93 2019-10-01 23:34:24.000 274 21258.24 350.16 43026.63 47992.96 2019-10-01 23:34:25.000 274 21258.26 350.17 43026.60 47992.99 2019-10-01 23:34:26.000 274 21258.26 350.20 43026.64 47992.98 2019-10-01 23:34:27.000 274 21258.25 350.22 43026.65 47993.01 2019-10-01 23:34:28.000 274 21258.27 350.24 43026.65 47992.99 2019-10-01 23:34:29.000 274 21258.26 350.29 43026.63 47992.99 2019-10-01 23:34:30.000 274 21258.26 350.37 43026.64 47992.99 2019-10-01 23:34:31.000 274 21258.29 350.40 43026.66 47992.99 2019-10-01 23:34:32.000 274 21258.29 350.44 43026.64 47992.98 2019-10-01 23:34:33.000 274 21258.27 350.47 43026.60 47992.96 2019-10-01 23:34:34.000 274 21258.25 350.50 43026.60 47993.00 2019-10-01 23:34:35.000 274 21258.29 350.50 43026.61 47992.95 2019-10-01 23:34:36.000 274 21258.31 350.45 43026.60 47992.96 2019-10-01 23:34:37.000 274 21258.34 350.45 43026.61 47992.94 2019-10-01 23:34:38.000 274 21258.37 350.41 43026.58 47992.98 2019-10-01 23:34:39.000 274 21258.36 350.36 43026.60 47992.98 2019-10-01 23:34:40.000 274 21258.42 350.28 43026.60 47993.00 2019-10-01 23:34:41.000 274 21258.48 350.24 43026.60 47993.03 2019-10-01 23:34:42.000 274 21258.47 350.20 43026.62 47993.02 2019-10-01 23:34:43.000 274 21258.47 350.16 43026.63 47993.06 2019-10-01 23:34:44.000 274 21258.51 350.12 43026.61 47993.08 2019-10-01 23:34:45.000 274 21258.51 350.08 43026.61 47993.07 2019-10-01 23:34:46.000 274 21258.49 350.07 43026.59 47993.07 2019-10-01 23:34:47.000 274 21258.44 350.05 43026.59 47993.05 2019-10-01 23:34:48.000 274 21258.46 350.00 43026.60 47993.03 2019-10-01 23:34:49.000 274 21258.48 349.93 43026.59 47993.05 2019-10-01 23:34:50.000 274 21258.51 349.88 43026.57 47993.04 2019-10-01 23:34:51.000 274 21258.47 349.85 43026.59 47993.02 2019-10-01 23:34:52.000 274 21258.49 349.76 43026.60 47993.06 2019-10-01 23:34:53.000 274 21258.47 349.70 43026.59 47993.04 2019-10-01 23:34:54.000 274 21258.44 349.65 43026.62 47993.04 2019-10-01 23:34:55.000 274 21258.43 349.61 43026.61 47993.07 2019-10-01 23:34:56.000 274 21258.46 349.54 43026.65 47993.06 2019-10-01 23:34:57.000 274 21258.43 349.46 43026.64 47993.05 2019-10-01 23:34:58.000 274 21258.43 349.40 43026.63 47993.06 2019-10-01 23:34:59.000 274 21258.46 349.35 43026.62 47993.08 2019-10-01 23:35:00.000 274 21258.47 349.30 43026.61 47993.07 2019-10-01 23:35:01.000 274 21258.51 349.26 43026.64 47993.10 2019-10-01 23:35:02.000 274 21258.56 349.21 43026.64 47993.09 2019-10-01 23:35:03.000 274 21258.60 349.17 43026.63 47993.12 2019-10-01 23:35:04.000 274 21258.64 349.13 43026.64 47993.11 2019-10-01 23:35:05.000 274 21258.71 349.09 43026.62 47993.16 2019-10-01 23:35:06.000 274 21258.77 349.04 43026.62 47993.19 2019-10-01 23:35:07.000 274 21258.83 348.99 43026.66 47993.23 2019-10-01 23:35:08.000 274 21258.86 348.96 43026.66 47993.26 2019-10-01 23:35:09.000 274 21258.93 348.95 43026.66 47993.26 2019-10-01 23:35:10.000 274 21258.98 348.91 43026.68 47993.30 2019-10-01 23:35:11.000 274 21259.02 348.88 43026.69 47993.29 2019-10-01 23:35:12.000 274 21259.05 348.90 43026.67 47993.34 2019-10-01 23:35:13.000 274 21259.08 348.88 43026.65 47993.33 2019-10-01 23:35:14.000 274 21259.11 348.86 43026.64 47993.34 2019-10-01 23:35:15.000 274 21259.08 348.87 43026.62 47993.32 2019-10-01 23:35:16.000 274 21259.06 348.89 43026.65 47993.33 2019-10-01 23:35:17.000 274 21259.07 348.90 43026.60 47993.30 2019-10-01 23:35:18.000 274 21259.10 348.90 43026.58 47993.33 2019-10-01 23:35:19.000 274 21259.11 348.88 43026.62 47993.31 2019-10-01 23:35:20.000 274 21259.05 348.91 43026.61 47993.33 2019-10-01 23:35:21.000 274 21259.05 348.90 43026.64 47993.34 2019-10-01 23:35:22.000 274 21259.02 348.90 43026.64 47993.35 2019-10-01 23:35:23.000 274 21258.98 348.94 43026.63 47993.30 2019-10-01 23:35:24.000 274 21258.93 348.97 43026.63 47993.31 2019-10-01 23:35:25.000 274 21258.92 348.97 43026.63 47993.29 2019-10-01 23:35:26.000 274 21258.86 349.02 43026.62 47993.26 2019-10-01 23:35:27.000 274 21258.83 349.05 43026.59 47993.23 2019-10-01 23:35:28.000 274 21258.75 349.08 43026.62 47993.25 2019-10-01 23:35:29.000 274 21258.69 349.11 43026.62 47993.20 2019-10-01 23:35:30.000 274 21258.66 349.15 43026.60 47993.16 2019-10-01 23:35:31.000 274 21258.59 349.20 43026.61 47993.13 2019-10-01 23:35:32.000 274 21258.56 349.24 43026.61 47993.10 2019-10-01 23:35:33.000 274 21258.53 349.27 43026.61 47993.09 2019-10-01 23:35:34.000 274 21258.49 349.29 43026.63 47993.08 2019-10-01 23:35:35.000 274 21258.46 349.29 43026.59 47993.06 2019-10-01 23:35:36.000 274 21258.44 349.32 43026.58 47993.06 2019-10-01 23:35:37.000 274 21258.38 349.37 43026.60 47993.04 2019-10-01 23:35:38.000 274 21258.35 349.46 43026.58 47993.00 2019-10-01 23:35:39.000 274 21258.36 349.52 43026.57 47992.99 2019-10-01 23:35:40.000 274 21258.30 349.58 43026.56 47993.00 2019-10-01 23:35:41.000 274 21258.26 349.63 43026.55 47992.92 2019-10-01 23:35:42.000 274 21258.24 349.66 43026.54 47992.92 2019-10-01 23:35:43.000 274 21258.20 349.72 43026.50 47992.89 2019-10-01 23:35:44.000 274 21258.16 349.77 43026.50 47992.83 2019-10-01 23:35:45.000 274 21258.12 349.79 43026.52 47992.83 2019-10-01 23:35:46.000 274 21258.11 349.85 43026.51 47992.83 2019-10-01 23:35:47.000 274 21258.10 349.89 43026.53 47992.79 2019-10-01 23:35:48.000 274 21258.09 349.93 43026.51 47992.77 2019-10-01 23:35:49.000 274 21258.10 349.98 43026.50 47992.76 2019-10-01 23:35:50.000 274 21258.10 350.01 43026.51 47992.79 2019-10-01 23:35:51.000 274 21258.11 350.04 43026.49 47992.77 2019-10-01 23:35:52.000 274 21258.12 350.08 43026.48 47992.78 2019-10-01 23:35:53.000 274 21258.16 350.11 43026.46 47992.81 2019-10-01 23:35:54.000 274 21258.20 350.14 43026.50 47992.78 2019-10-01 23:35:55.000 274 21258.28 350.16 43026.48 47992.83 2019-10-01 23:35:56.000 274 21258.35 350.18 43026.46 47992.87 2019-10-01 23:35:57.000 274 21258.45 350.18 43026.47 47992.87 2019-10-01 23:35:58.000 274 21258.49 350.16 43026.48 47992.90 2019-10-01 23:35:59.000 274 21258.53 350.13 43026.46 47992.94 2019-10-01 23:36:00.000 274 21258.58 350.14 43026.50 47992.97 2019-10-01 23:36:01.000 274 21258.62 350.12 43026.49 47992.97 2019-10-01 23:36:02.000 274 21258.68 350.08 43026.49 47993.01 2019-10-01 23:36:03.000 274 21258.73 350.06 43026.46 47993.02 2019-10-01 23:36:04.000 274 21258.77 350.02 43026.47 47993.06 2019-10-01 23:36:05.000 274 21258.83 349.96 43026.48 47993.08 2019-10-01 23:36:06.000 274 21258.89 349.90 43026.50 47993.10 2019-10-01 23:36:07.000 274 21258.94 349.82 43026.51 47993.14 2019-10-01 23:36:08.000 274 21259.01 349.73 43026.50 47993.19 2019-10-01 23:36:09.000 274 21259.06 349.67 43026.52 47993.19 2019-10-01 23:36:10.000 274 21259.07 349.63 43026.51 47993.24 2019-10-01 23:36:11.000 274 21259.14 349.58 43026.55 47993.28 2019-10-01 23:36:12.000 274 21259.15 349.52 43026.52 47993.32 2019-10-01 23:36:13.000 274 21259.22 349.46 43026.50 47993.29 2019-10-01 23:36:14.000 274 21259.26 349.47 43026.55 47993.34 2019-10-01 23:36:15.000 274 21259.25 349.48 43026.55 47993.35 2019-10-01 23:36:16.000 274 21259.26 349.53 43026.53 47993.35 2019-10-01 23:36:17.000 274 21259.26 349.58 43026.51 47993.36 2019-10-01 23:36:18.000 274 21259.24 349.65 43026.51 47993.36 2019-10-01 23:36:19.000 274 21259.21 349.72 43026.45 47993.35 2019-10-01 23:36:20.000 274 21259.22 349.75 43026.46 47993.31 2019-10-01 23:36:21.000 274 21259.16 349.82 43026.44 47993.27 2019-10-01 23:36:22.000 274 21259.14 349.86 43026.41 47993.26 2019-10-01 23:36:23.000 274 21259.07 349.88 43026.42 47993.21 2019-10-01 23:36:24.000 274 21258.98 349.88 43026.44 47993.17 2019-10-01 23:36:25.000 274 21258.89 349.89 43026.40 47993.14 2019-10-01 23:36:26.000 274 21258.80 349.92 43026.40 47993.11 2019-10-01 23:36:27.000 274 21258.74 349.92 43026.42 47993.03 2019-10-01 23:36:28.000 274 21258.66 349.92 43026.43 47993.04 2019-10-01 23:36:29.000 274 21258.59 349.93 43026.41 47992.96 2019-10-01 23:36:30.000 274 21258.50 349.99 43026.42 47992.93 2019-10-01 23:36:31.000 274 21258.38 350.00 43026.39 47992.87 2019-10-01 23:36:32.000 274 21258.28 350.05 43026.39 47992.84 2019-10-01 23:36:33.000 274 21258.18 350.13 43026.40 47992.77 2019-10-01 23:36:34.000 274 21258.09 350.20 43026.39 47992.74 2019-10-01 23:36:35.000 274 21257.98 350.24 43026.38 47992.66 2019-10-01 23:36:36.000 274 21257.88 350.29 43026.41 47992.63 2019-10-01 23:36:37.000 274 21257.81 350.36 43026.39 47992.58 2019-10-01 23:36:38.000 274 21257.74 350.41 43026.40 47992.53 2019-10-01 23:36:39.000 274 21257.64 350.44 43026.33 47992.52 2019-10-01 23:36:40.000 274 21257.57 350.49 43026.34 47992.47 2019-10-01 23:36:41.000 274 21257.48 350.53 43026.33 47992.43 2019-10-01 23:36:42.000 274 21257.43 350.55 43026.34 47992.41 2019-10-01 23:36:43.000 274 21257.38 350.57 43026.34 47992.36 2019-10-01 23:36:44.000 274 21257.40 350.59 43026.36 47992.31 2019-10-01 23:36:45.000 274 21257.34 350.60 43026.38 47992.32 2019-10-01 23:36:46.000 274 21257.27 350.61 43026.33 47992.30 2019-10-01 23:36:47.000 274 21257.25 350.63 43026.34 47992.28 2019-10-01 23:36:48.000 274 21257.23 350.62 43026.37 47992.29 2019-10-01 23:36:49.000 274 21257.18 350.64 43026.36 47992.27 2019-10-01 23:36:50.000 274 21257.17 350.62 43026.34 47992.28 2019-10-01 23:36:51.000 274 21257.20 350.60 43026.38 47992.29 2019-10-01 23:36:52.000 274 21257.24 350.58 43026.43 47992.30 2019-10-01 23:36:53.000 274 21257.26 350.53 43026.44 47992.33 2019-10-01 23:36:54.000 274 21257.29 350.49 43026.45 47992.35 2019-10-01 23:36:55.000 274 21257.31 350.42 43026.46 47992.36 2019-10-01 23:36:56.000 274 21257.34 350.38 43026.46 47992.39 2019-10-01 23:36:57.000 274 21257.38 350.33 43026.47 47992.42 2019-10-01 23:36:58.000 274 21257.41 350.26 43026.47 47992.44 2019-10-01 23:36:59.000 274 21257.44 350.21 43026.50 47992.47 2019-10-01 23:37:00.000 274 21257.48 350.14 43026.50 47992.51 2019-10-01 23:37:01.000 274 21257.53 350.09 43026.49 47992.55 2019-10-01 23:37:02.000 274 21257.57 350.01 43026.50 47992.57 2019-10-01 23:37:03.000 274 21257.61 349.95 43026.51 47992.59 2019-10-01 23:37:04.000 274 21257.69 349.90 43026.54 47992.63 2019-10-01 23:37:05.000 274 21257.76 349.86 43026.52 47992.63 2019-10-01 23:37:06.000 274 21257.82 349.79 43026.53 47992.70 2019-10-01 23:37:07.000 274 21257.88 349.73 43026.53 47992.70 2019-10-01 23:37:08.000 274 21257.99 349.65 43026.54 47992.76 2019-10-01 23:37:09.000 274 21258.04 349.58 43026.53 47992.81 2019-10-01 23:37:10.000 274 21258.10 349.51 43026.55 47992.83 2019-10-01 23:37:11.000 274 21258.16 349.46 43026.56 47992.87 2019-10-01 23:37:12.000 274 21258.18 349.44 43026.55 47992.89 2019-10-01 23:37:13.000 274 21258.21 349.43 43026.56 47992.92 2019-10-01 23:37:14.000 274 21258.30 349.37 43026.58 47992.94 2019-10-01 23:37:15.000 274 21258.36 349.33 43026.60 47992.97 2019-10-01 23:37:16.000 274 21258.39 349.32 43026.60 47992.99 2019-10-01 23:37:17.000 274 21258.40 349.29 43026.60 47992.98 2019-10-01 23:37:18.000 274 21258.39 349.23 43026.60 47992.99 2019-10-01 23:37:19.000 274 21258.43 349.19 43026.59 47993.01 2019-10-01 23:37:20.000 274 21258.47 349.16 43026.62 47993.04 2019-10-01 23:37:21.000 274 21258.49 349.14 43026.61 47993.03 2019-10-01 23:37:22.000 274 21258.53 349.09 43026.59 47993.06 2019-10-01 23:37:23.000 274 21258.51 349.08 43026.61 47993.07 2019-10-01 23:37:24.000 274 21258.47 349.09 43026.64 47993.08 2019-10-01 23:37:25.000 274 21258.46 349.09 43026.63 47993.07 2019-10-01 23:37:26.000 274 21258.44 349.14 43026.64 47993.07 2019-10-01 23:37:27.000 274 21258.42 349.15 43026.63 47993.07 2019-10-01 23:37:28.000 274 21258.44 349.15 43026.65 47993.08 2019-10-01 23:37:29.000 274 21258.38 349.19 43026.61 47993.05 2019-10-01 23:37:30.000 274 21258.33 349.20 43026.58 47993.01 2019-10-01 23:37:31.000 274 21258.29 349.22 43026.58 47993.01 2019-10-01 23:37:32.000 274 21258.24 349.29 43026.59 47992.96 2019-10-01 23:37:33.000 274 21258.19 349.33 43026.58 47992.95 2019-10-01 23:37:34.000 274 21258.14 349.35 43026.56 47992.92 2019-10-01 23:37:35.000 274 21258.08 349.38 43026.57 47992.89 2019-10-01 23:37:36.000 274 21258.06 349.41 43026.55 47992.82 2019-10-01 23:37:37.000 274 21258.03 349.42 43026.56 47992.86 2019-10-01 23:37:38.000 274 21257.97 349.45 43026.55 47992.78 2019-10-01 23:37:39.000 274 21257.87 349.48 43026.55 47992.77 2019-10-01 23:37:40.000 274 21257.82 349.49 43026.54 47992.75 2019-10-01 23:37:41.000 274 21257.80 349.49 43026.54 47992.70 2019-10-01 23:37:42.000 274 21257.76 349.49 43026.53 47992.71 2019-10-01 23:37:43.000 274 21257.71 349.53 43026.54 47992.64 2019-10-01 23:37:44.000 274 21257.66 349.56 43026.53 47992.63 2019-10-01 23:37:45.000 274 21257.61 349.56 43026.53 47992.60 2019-10-01 23:37:46.000 274 21257.56 349.59 43026.49 47992.59 2019-10-01 23:37:47.000 274 21257.54 349.58 43026.50 47992.55 2019-10-01 23:37:48.000 274 21257.47 349.57 43026.48 47992.53 2019-10-01 23:37:49.000 274 21257.45 349.60 43026.48 47992.50 2019-10-01 23:37:50.000 274 21257.41 349.60 43026.50 47992.49 2019-10-01 23:37:51.000 274 21257.39 349.59 43026.44 47992.48 2019-10-01 23:37:52.000 274 21257.39 349.60 43026.47 47992.47 2019-10-01 23:37:53.000 274 21257.38 349.58 43026.49 47992.46 2019-10-01 23:37:54.000 274 21257.37 349.56 43026.46 47992.46 2019-10-01 23:37:55.000 274 21257.38 349.58 43026.48 47992.43 2019-10-01 23:37:56.000 274 21257.37 349.56 43026.51 47992.44 2019-10-01 23:37:57.000 274 21257.35 349.54 43026.47 47992.44 2019-10-01 23:37:58.000 274 21257.37 349.53 43026.49 47992.45 2019-10-01 23:37:59.000 274 21257.36 349.51 43026.51 47992.48 2019-10-01 23:38:00.000 274 21257.37 349.49 43026.49 47992.46 2019-10-01 23:38:01.000 274 21257.37 349.48 43026.49 47992.47 2019-10-01 23:38:02.000 274 21257.39 349.47 43026.49 47992.49 2019-10-01 23:38:03.000 274 21257.38 349.46 43026.50 47992.48 2019-10-01 23:38:04.000 274 21257.41 349.46 43026.51 47992.51 2019-10-01 23:38:05.000 274 21257.42 349.49 43026.51 47992.46 2019-10-01 23:38:06.000 274 21257.43 349.51 43026.49 47992.50 2019-10-01 23:38:07.000 274 21257.46 349.50 43026.52 47992.49 2019-10-01 23:38:08.000 274 21257.45 349.49 43026.54 47992.54 2019-10-01 23:38:09.000 274 21257.48 349.52 43026.53 47992.51 2019-10-01 23:38:10.000 274 21257.47 349.57 43026.49 47992.50 2019-10-01 23:38:11.000 274 21257.45 349.56 43026.52 47992.53 2019-10-01 23:38:12.000 274 21257.46 349.60 43026.50 47992.51 2019-10-01 23:38:13.000 274 21257.47 349.63 43026.47 47992.52 2019-10-01 23:38:14.000 274 21257.54 349.64 43026.49 47992.55 2019-10-01 23:38:15.000 274 21257.55 349.64 43026.50 47992.53 2019-10-01 23:38:16.000 274 21257.59 349.62 43026.51 47992.57 2019-10-01 23:38:17.000 274 21257.63 349.61 43026.52 47992.60 2019-10-01 23:38:18.000 274 21257.64 349.63 43026.53 47992.60 2019-10-01 23:38:19.000 274 21257.66 349.66 43026.55 47992.62 2019-10-01 23:38:20.000 274 21257.67 349.66 43026.59 47992.65 2019-10-01 23:38:21.000 274 21257.67 349.67 43026.55 47992.65 2019-10-01 23:38:22.000 274 21257.69 349.70 43026.54 47992.63 2019-10-01 23:38:23.000 274 21257.69 349.70 43026.55 47992.62 2019-10-01 23:38:24.000 274 21257.69 349.72 43026.55 47992.65 2019-10-01 23:38:25.000 274 21257.71 349.71 43026.58 47992.64 2019-10-01 23:38:26.000 274 21257.72 349.72 43026.57 47992.67 2019-10-01 23:38:27.000 274 21257.74 349.71 43026.55 47992.68 2019-10-01 23:38:28.000 274 21257.75 349.69 43026.54 47992.69 2019-10-01 23:38:29.000 274 21257.78 349.67 43026.55 47992.68 2019-10-01 23:38:30.000 274 21257.79 349.67 43026.54 47992.71 2019-10-01 23:38:31.000 274 21257.83 349.67 43026.55 47992.74 2019-10-01 23:38:32.000 274 21257.85 349.67 43026.54 47992.74 2019-10-01 23:38:33.000 274 21257.88 349.61 43026.54 47992.75 2019-10-01 23:38:34.000 274 21257.93 349.59 43026.57 47992.74 2019-10-01 23:38:35.000 274 21257.95 349.58 43026.57 47992.80 2019-10-01 23:38:36.000 274 21257.96 349.56 43026.57 47992.80 2019-10-01 23:38:37.000 274 21257.98 349.55 43026.58 47992.81 2019-10-01 23:38:38.000 274 21258.03 349.52 43026.58 47992.83 2019-10-01 23:38:39.000 274 21258.09 349.49 43026.61 47992.86 2019-10-01 23:38:40.000 274 21258.10 349.46 43026.61 47992.88 2019-10-01 23:38:41.000 274 21258.13 349.42 43026.61 47992.88 2019-10-01 23:38:42.000 274 21258.16 349.41 43026.61 47992.90 2019-10-01 23:38:43.000 274 21258.19 349.37 43026.64 47992.93 2019-10-01 23:38:44.000 274 21258.21 349.33 43026.64 47992.95 2019-10-01 23:38:45.000 274 21258.22 349.33 43026.63 47992.92 2019-10-01 23:38:46.000 274 21258.22 349.32 43026.63 47992.98 2019-10-01 23:38:47.000 274 21258.26 349.27 43026.64 47992.95 2019-10-01 23:38:48.000 274 21258.28 349.21 43026.63 47992.99 2019-10-01 23:38:49.000 274 21258.27 349.22 43026.65 47992.98 2019-10-01 23:38:50.000 274 21258.31 349.21 43026.64 47993.01 2019-10-01 23:38:51.000 274 21258.28 349.23 43026.63 47992.99 2019-10-01 23:38:52.000 274 21258.30 349.24 43026.64 47992.99 2019-10-01 23:38:53.000 274 21258.32 349.22 43026.66 47993.00 2019-10-01 23:38:54.000 274 21258.26 349.24 43026.63 47992.99 2019-10-01 23:38:55.000 274 21258.29 349.23 43026.63 47993.00 2019-10-01 23:38:56.000 274 21258.29 349.25 43026.62 47992.99 2019-10-01 23:38:57.000 274 21258.24 349.26 43026.61 47992.96 2019-10-01 23:38:58.000 274 21258.25 349.24 43026.63 47992.99 2019-10-01 23:38:59.000 274 21258.26 349.24 43026.65 47992.97 2019-10-01 23:39:00.000 274 21258.22 349.27 43026.65 47992.97 2019-10-01 23:39:01.000 274 21258.17 349.27 43026.64 47992.94 2019-10-01 23:39:02.000 274 21258.17 349.26 43026.64 47992.94 2019-10-01 23:39:03.000 274 21258.11 349.27 43026.64 47992.91 2019-10-01 23:39:04.000 274 21258.07 349.26 43026.63 47992.91 2019-10-01 23:39:05.000 274 21258.03 349.28 43026.58 47992.88 2019-10-01 23:39:06.000 274 21258.03 349.26 43026.60 47992.87 2019-10-01 23:39:07.000 274 21257.99 349.25 43026.64 47992.84 2019-10-01 23:39:08.000 274 21258.01 349.24 43026.62 47992.88 2019-10-01 23:39:09.000 274 21257.96 349.26 43026.63 47992.83 2019-10-01 23:39:10.000 274 21257.94 349.25 43026.60 47992.85 2019-10-01 23:39:11.000 274 21257.93 349.24 43026.58 47992.82 2019-10-01 23:39:12.000 274 21257.90 349.23 43026.57 47992.84 2019-10-01 23:39:13.000 274 21257.88 349.23 43026.59 47992.83 2019-10-01 23:39:14.000 274 21257.89 349.21 43026.62 47992.81 2019-10-01 23:39:15.000 274 21257.90 349.20 43026.59 47992.81 2019-10-01 23:39:16.000 274 21257.90 349.19 43026.60 47992.82 2019-10-01 23:39:17.000 274 21257.94 349.17 43026.63 47992.84 2019-10-01 23:39:18.000 274 21257.96 349.13 43026.65 47992.86 2019-10-01 23:39:19.000 274 21257.95 349.14 43026.65 47992.84 2019-10-01 23:39:20.000 274 21257.94 349.14 43026.64 47992.87 2019-10-01 23:39:21.000 274 21257.97 349.15 43026.63 47992.87 2019-10-01 23:39:22.000 274 21258.01 349.13 43026.64 47992.89 2019-10-01 23:39:23.000 274 21258.02 349.10 43026.67 47992.89 2019-10-01 23:39:24.000 274 21258.07 349.04 43026.68 47992.93 2019-10-01 23:39:25.000 274 21258.13 349.00 43026.67 47992.92 2019-10-01 23:39:26.000 274 21258.15 348.95 43026.67 47992.95 2019-10-01 23:39:27.000 274 21258.19 348.95 43026.64 47993.00 2019-10-01 23:39:28.000 274 21258.22 348.92 43026.66 47992.98 2019-10-01 23:39:29.000 274 21258.24 348.87 43026.69 47992.99 2019-10-01 23:39:30.000 274 21258.29 348.85 43026.68 47993.03 2019-10-01 23:39:31.000 274 21258.34 348.82 43026.70 47993.05 2019-10-01 23:39:32.000 274 21258.33 348.80 43026.70 47993.07 2019-10-01 23:39:33.000 274 21258.36 348.74 43026.69 47993.11 2019-10-01 23:39:34.000 274 21258.41 348.72 43026.71 47993.10 2019-10-01 23:39:35.000 274 21258.48 348.69 43026.71 47993.11 2019-10-01 23:39:36.000 274 21258.54 348.67 43026.70 47993.13 2019-10-01 23:39:37.000 274 21258.57 348.67 43026.69 47993.17 2019-10-01 23:39:38.000 274 21258.59 348.69 43026.70 47993.20 2019-10-01 23:39:39.000 274 21258.63 348.70 43026.69 47993.20 2019-10-01 23:39:40.000 274 21258.63 348.70 43026.67 47993.20 2019-10-01 23:39:41.000 274 21258.61 348.72 43026.68 47993.24 2019-10-01 23:39:42.000 274 21258.65 348.72 43026.68 47993.22 2019-10-01 23:39:43.000 274 21258.63 348.75 43026.68 47993.25 2019-10-01 23:39:44.000 274 21258.62 348.81 43026.66 47993.23 2019-10-01 23:39:45.000 274 21258.61 348.85 43026.67 47993.25 2019-10-01 23:39:46.000 274 21258.64 348.89 43026.69 47993.21 2019-10-01 23:39:47.000 274 21258.68 348.92 43026.70 47993.20 2019-10-01 23:39:48.000 274 21258.65 348.99 43026.69 47993.23 2019-10-01 23:39:49.000 274 21258.66 349.03 43026.68 47993.21 2019-10-01 23:39:50.000 274 21258.57 349.07 43026.64 47993.18 2019-10-01 23:39:51.000 274 21258.59 349.09 43026.65 47993.16 2019-10-01 23:39:52.000 274 21258.57 349.10 43026.62 47993.15 2019-10-01 23:39:53.000 274 21258.53 349.11 43026.61 47993.11 2019-10-01 23:39:54.000 274 21258.49 349.16 43026.60 47993.08 2019-10-01 23:39:55.000 274 21258.40 349.20 43026.62 47993.09 2019-10-01 23:39:56.000 274 21258.35 349.24 43026.60 47993.05 2019-10-01 23:39:57.000 274 21258.35 349.26 43026.60 47993.03 2019-10-01 23:39:58.000 274 21258.30 349.29 43026.57 47993.01 2019-10-01 23:39:59.000 274 21258.28 349.30 43026.60 47992.97 2019-10-01 23:40:00.000 274 21258.22 349.33 43026.60 47992.96 2019-10-01 23:40:01.000 274 21258.17 349.35 43026.60 47992.93 2019-10-01 23:40:02.000 274 21258.14 349.35 43026.61 47992.93 2019-10-01 23:40:03.000 274 21258.06 349.39 43026.54 47992.92 2019-10-01 23:40:04.000 274 21258.03 349.40 43026.56 47992.87 2019-10-01 23:40:05.000 274 21258.00 349.39 43026.57 47992.86 2019-10-01 23:40:06.000 274 21257.98 349.38 43026.57 47992.84 2019-10-01 23:40:07.000 274 21257.96 349.35 43026.58 47992.82 2019-10-01 23:40:08.000 274 21257.96 349.33 43026.57 47992.81 2019-10-01 23:40:09.000 274 21257.96 349.29 43026.54 47992.80 2019-10-01 23:40:10.000 274 21257.94 349.23 43026.57 47992.80 2019-10-01 23:40:11.000 274 21257.94 349.18 43026.60 47992.77 2019-10-01 23:40:12.000 274 21257.99 349.12 43026.61 47992.82 2019-10-01 23:40:13.000 274 21258.02 349.09 43026.58 47992.84 2019-10-01 23:40:14.000 274 21258.04 349.05 43026.61 47992.85 2019-10-01 23:40:15.000 274 21258.09 349.02 43026.64 47992.89 2019-10-01 23:40:16.000 274 21258.11 348.97 43026.63 47992.90 2019-10-01 23:40:17.000 274 21258.15 348.90 43026.65 47992.92 2019-10-01 23:40:18.000 274 21258.18 348.87 43026.70 47992.98 2019-10-01 23:40:19.000 274 21258.18 348.84 43026.67 47992.96 2019-10-01 23:40:20.000 274 21258.24 348.83 43026.64 47993.01 2019-10-01 23:40:21.000 274 21258.30 348.82 43026.63 47993.00 2019-10-01 23:40:22.000 274 21258.38 348.83 43026.65 47993.04 2019-10-01 23:40:23.000 274 21258.43 348.83 43026.68 47993.07 2019-10-01 23:40:24.000 274 21258.45 348.86 43026.70 47993.09 2019-10-01 23:40:25.000 274 21258.47 348.87 43026.68 47993.11 2019-10-01 23:40:26.000 274 21258.47 348.91 43026.68 47993.12 2019-10-01 23:40:27.000 274 21258.48 348.98 43026.65 47993.10 2019-10-01 23:40:28.000 274 21258.47 349.03 43026.65 47993.11 2019-10-01 23:40:29.000 274 21258.49 349.06 43026.64 47993.11 2019-10-01 23:40:30.000 274 21258.47 349.11 43026.63 47993.07 2019-10-01 23:40:31.000 274 21258.44 349.14 43026.60 47993.06 2019-10-01 23:40:32.000 274 21258.44 349.15 43026.58 47993.06 2019-10-01 23:40:33.000 274 21258.37 349.20 43026.58 47993.02 2019-10-01 23:40:34.000 274 21258.35 349.23 43026.57 47993.01 2019-10-01 23:40:35.000 274 21258.35 349.25 43026.60 47992.98 2019-10-01 23:40:36.000 274 21258.30 349.26 43026.59 47992.96 2019-10-01 23:40:37.000 274 21258.26 349.30 43026.55 47992.93 2019-10-01 23:40:38.000 274 21258.22 349.33 43026.58 47992.96 2019-10-01 23:40:39.000 274 21258.19 349.37 43026.59 47992.88 2019-10-01 23:40:40.000 274 21258.18 349.40 43026.61 47992.89 2019-10-01 23:40:41.000 274 21258.13 349.40 43026.61 47992.88 2019-10-01 23:40:42.000 274 21258.07 349.44 43026.60 47992.85 2019-10-01 23:40:43.000 274 21258.05 349.43 43026.61 47992.84 2019-10-01 23:40:44.000 274 21257.96 349.45 43026.61 47992.80 2019-10-01 23:40:45.000 274 21257.93 349.49 43026.59 47992.80 2019-10-01 23:40:46.000 274 21257.91 349.48 43026.57 47992.77 2019-10-01 23:40:47.000 274 21257.90 349.49 43026.57 47992.76 2019-10-01 23:40:48.000 274 21257.87 349.47 43026.56 47992.73 2019-10-01 23:40:49.000 274 21257.86 349.46 43026.58 47992.74 2019-10-01 23:40:50.000 274 21257.80 349.43 43026.62 47992.75 2019-10-01 23:40:51.000 274 21257.77 349.40 43026.61 47992.73 2019-10-01 23:40:52.000 274 21257.73 349.37 43026.60 47992.73 2019-10-01 23:40:53.000 274 21257.76 349.33 43026.63 47992.74 2019-10-01 23:40:54.000 274 21257.77 349.31 43026.62 47992.73 2019-10-01 23:40:55.000 274 21257.77 349.27 43026.63 47992.71 2019-10-01 23:40:56.000 274 21257.79 349.24 43026.65 47992.71 2019-10-01 23:40:57.000 274 21257.76 349.22 43026.66 47992.73 2019-10-01 23:40:58.000 274 21257.78 349.19 43026.64 47992.77 2019-10-01 23:40:59.000 274 21257.80 349.11 43026.64 47992.74 2019-10-01 23:41:00.000 274 21257.88 349.05 43026.69 47992.78 2019-10-01 23:41:01.000 274 21257.89 349.05 43026.70 47992.79 2019-10-01 23:41:02.000 274 21257.91 349.02 43026.67 47992.82 2019-10-01 23:41:03.000 274 21257.93 348.98 43026.68 47992.82 2019-10-01 23:41:04.000 274 21257.95 348.94 43026.68 47992.85 2019-10-01 23:41:05.000 274 21258.00 348.90 43026.73 47992.82 2019-10-01 23:41:06.000 274 21258.07 348.88 43026.74 47992.91 2019-10-01 23:41:07.000 274 21258.09 348.84 43026.72 47992.86 2019-10-01 23:41:08.000 274 21258.10 348.81 43026.73 47992.92 2019-10-01 23:41:09.000 274 21258.12 348.78 43026.68 47992.93 2019-10-01 23:41:10.000 274 21258.11 348.77 43026.71 47992.92 2019-10-01 23:41:11.000 274 21258.13 348.75 43026.71 47992.95 2019-10-01 23:41:12.000 274 21258.17 348.73 43026.69 47992.97 2019-10-01 23:41:13.000 274 21258.18 348.69 43026.69 47992.94 2019-10-01 23:41:14.000 274 21258.20 348.69 43026.67 47992.99 2019-10-01 23:41:15.000 274 21258.24 348.71 43026.66 47992.98 2019-10-01 23:41:16.000 274 21258.22 348.71 43026.68 47992.98 2019-10-01 23:41:17.000 274 21258.23 348.72 43026.67 47992.96 2019-10-01 23:41:18.000 274 21258.22 348.72 43026.67 47992.95 2019-10-01 23:41:19.000 274 21258.25 348.74 43026.68 47992.96 2019-10-01 23:41:20.000 274 21258.23 348.78 43026.65 47992.95 2019-10-01 23:41:21.000 274 21258.24 348.78 43026.64 47992.95 2019-10-01 23:41:22.000 274 21258.19 348.78 43026.64 47992.96 2019-10-01 23:41:23.000 274 21258.18 348.79 43026.65 47992.92 2019-10-01 23:41:24.000 274 21258.20 348.81 43026.61 47992.93 2019-10-01 23:41:25.000 274 21258.17 348.81 43026.61 47992.91 2019-10-01 23:41:26.000 274 21258.20 348.82 43026.62 47992.92 2019-10-01 23:41:27.000 274 21258.15 348.81 43026.63 47992.89 2019-10-01 23:41:28.000 274 21258.13 348.79 43026.62 47992.91 2019-10-01 23:41:29.000 274 21258.14 348.81 43026.60 47992.87 2019-10-01 23:41:30.000 274 21258.13 348.83 43026.59 47992.91 2019-10-01 23:41:31.000 274 21258.13 348.84 43026.57 47992.86 2019-10-01 23:41:32.000 274 21258.13 348.81 43026.55 47992.87 2019-10-01 23:41:33.000 274 21258.14 348.80 43026.55 47992.87 2019-10-01 23:41:34.000 274 21258.11 348.83 43026.54 47992.87 2019-10-01 23:41:35.000 274 21258.12 348.81 43026.50 47992.87 2019-10-01 23:41:36.000 274 21258.10 348.80 43026.56 47992.87 2019-10-01 23:41:37.000 274 21258.12 348.77 43026.58 47992.84 2019-10-01 23:41:38.000 274 21258.12 348.79 43026.57 47992.90 2019-10-01 23:41:39.000 274 21258.12 348.79 43026.57 47992.86 2019-10-01 23:41:40.000 274 21258.15 348.78 43026.57 47992.87 2019-10-01 23:41:41.000 274 21258.18 348.74 43026.57 47992.89 2019-10-01 23:41:42.000 274 21258.17 348.75 43026.58 47992.87 2019-10-01 23:41:43.000 274 21258.16 348.75 43026.54 47992.89 2019-10-01 23:41:44.000 274 21258.18 348.73 43026.59 47992.88 2019-10-01 23:41:45.000 274 21258.17 348.72 43026.60 47992.87 2019-10-01 23:41:46.000 274 21258.16 348.70 43026.57 47992.90 2019-10-01 23:41:47.000 274 21258.20 348.67 43026.59 47992.90 2019-10-01 23:41:48.000 274 21258.21 348.66 43026.57 47992.91 2019-10-01 23:41:49.000 274 21258.20 348.64 43026.53 47992.91 2019-10-01 23:41:50.000 274 21258.20 348.60 43026.54 47992.94 2019-10-01 23:41:51.000 274 21258.22 348.55 43026.60 47992.91 2019-10-01 23:41:52.000 274 21258.22 348.56 43026.58 47992.93 2019-10-01 23:41:53.000 274 21258.24 348.52 43026.58 47992.93 2019-10-01 23:41:54.000 274 21258.27 348.47 43026.58 47992.96 2019-10-01 23:41:55.000 274 21258.28 348.46 43026.62 47992.95 2019-10-01 23:41:56.000 274 21258.33 348.43 43026.62 47992.99 2019-10-01 23:41:57.000 274 21258.36 348.41 43026.58 47992.98 2019-10-01 23:41:58.000 274 21258.37 348.40 43026.58 47993.02 2019-10-01 23:41:59.000 274 21258.41 348.36 43026.62 47993.02 2019-10-01 23:42:00.000 274 21258.45 348.33 43026.62 47993.05 2019-10-01 23:42:01.000 274 21258.47 348.29 43026.60 47993.02 2019-10-01 23:42:02.000 274 21258.50 348.28 43026.61 47993.05 2019-10-01 23:42:03.000 274 21258.52 348.27 43026.62 47993.09 2019-10-01 23:42:04.000 274 21258.50 348.26 43026.63 47993.09 2019-10-01 23:42:05.000 274 21258.56 348.24 43026.66 47993.09 2019-10-01 23:42:06.000 274 21258.60 348.21 43026.65 47993.15 2019-10-01 23:42:07.000 274 21258.62 348.21 43026.64 47993.12 2019-10-01 23:42:08.000 274 21258.66 348.20 43026.63 47993.14 2019-10-01 23:42:09.000 274 21258.70 348.17 43026.64 47993.14 2019-10-01 23:42:10.000 274 21258.68 348.18 43026.60 47993.13 2019-10-01 23:42:11.000 274 21258.67 348.17 43026.59 47993.13 2019-10-01 23:42:12.000 274 21258.70 348.17 43026.60 47993.12 2019-10-01 23:42:13.000 274 21258.68 348.15 43026.61 47993.13 2019-10-01 23:42:14.000 274 21258.69 348.14 43026.60 47993.13 2019-10-01 23:42:15.000 274 21258.67 348.13 43026.59 47993.16 2019-10-01 23:42:16.000 274 21258.70 348.11 43026.60 47993.12 2019-10-01 23:42:17.000 274 21258.69 348.12 43026.56 47993.11 2019-10-01 23:42:18.000 274 21258.68 348.13 43026.55 47993.17 2019-10-01 23:42:19.000 274 21258.66 348.13 43026.57 47993.08 2019-10-01 23:42:20.000 274 21258.64 348.13 43026.55 47993.09 2019-10-01 23:42:21.000 274 21258.61 348.12 43026.52 47993.10 2019-10-01 23:42:22.000 274 21258.65 348.12 43026.54 47993.07 2019-10-01 23:42:23.000 274 21258.62 348.11 43026.55 47993.03 2019-10-01 23:42:24.000 274 21258.64 348.13 43026.53 47993.06 2019-10-01 23:42:25.000 274 21258.61 348.15 43026.50 47993.04 2019-10-01 23:42:26.000 274 21258.64 348.15 43026.52 47993.02 2019-10-01 23:42:27.000 274 21258.62 348.14 43026.48 47993.01 2019-10-01 23:42:28.000 274 21258.58 348.20 43026.50 47993.03 2019-10-01 23:42:29.000 274 21258.53 348.21 43026.49 47992.99 2019-10-01 23:42:30.000 274 21258.53 348.19 43026.49 47992.98 2019-10-01 23:42:31.000 274 21258.50 348.21 43026.44 47992.97 2019-10-01 23:42:32.000 274 21258.51 348.24 43026.43 47992.97 2019-10-01 23:42:33.000 274 21258.47 348.27 43026.46 47992.92 2019-10-01 23:42:34.000 274 21258.46 348.28 43026.46 47992.93 2019-10-01 23:42:35.000 274 21258.43 348.32 43026.46 47992.91 2019-10-01 23:42:36.000 274 21258.41 348.34 43026.45 47992.92 2019-10-01 23:42:37.000 274 21258.37 348.38 43026.45 47992.91 2019-10-01 23:42:38.000 274 21258.36 348.43 43026.43 47992.93 2019-10-01 23:42:39.000 274 21258.33 348.47 43026.46 47992.88 2019-10-01 23:42:40.000 274 21258.31 348.52 43026.44 47992.89 2019-10-01 23:42:41.000 274 21258.31 348.58 43026.45 47992.85 2019-10-01 23:42:42.000 274 21258.28 348.61 43026.49 47992.86 2019-10-01 23:42:43.000 274 21258.22 348.66 43026.47 47992.84 2019-10-01 23:42:44.000 274 21258.18 348.67 43026.45 47992.81 2019-10-01 23:42:45.000 274 21258.11 348.71 43026.48 47992.79 2019-10-01 23:42:46.000 274 21258.09 348.77 43026.47 47992.78 2019-10-01 23:42:47.000 274 21258.03 348.78 43026.46 47992.74 2019-10-01 23:42:48.000 274 21258.00 348.82 43026.47 47992.73 2019-10-01 23:42:49.000 274 21257.97 348.82 43026.46 47992.69 2019-10-01 23:42:50.000 274 21257.91 348.84 43026.47 47992.70 2019-10-01 23:42:51.000 274 21257.90 348.84 43026.48 47992.64 2019-10-01 23:42:52.000 274 21257.85 348.84 43026.47 47992.64 2019-10-01 23:42:53.000 274 21257.80 348.86 43026.45 47992.63 2019-10-01 23:42:54.000 274 21257.78 348.90 43026.45 47992.59 2019-10-01 23:42:55.000 274 21257.74 348.93 43026.44 47992.58 2019-10-01 23:42:56.000 274 21257.71 348.95 43026.41 47992.57 2019-10-01 23:42:57.000 274 21257.67 348.98 43026.42 47992.55 2019-10-01 23:42:58.000 274 21257.64 348.97 43026.45 47992.55 2019-10-01 23:42:59.000 274 21257.67 348.99 43026.42 47992.55 2019-10-01 23:43:00.000 274 21257.65 348.99 43026.43 47992.52 2019-10-01 23:43:01.000 274 21257.65 349.01 43026.43 47992.54 2019-10-01 23:43:02.000 274 21257.62 349.04 43026.43 47992.51 2019-10-01 23:43:03.000 274 21257.62 349.06 43026.43 47992.51 2019-10-01 23:43:04.000 274 21257.61 349.09 43026.40 47992.50 2019-10-01 23:43:05.000 274 21257.61 349.11 43026.36 47992.48 2019-10-01 23:43:06.000 274 21257.65 349.11 43026.39 47992.50 2019-10-01 23:43:07.000 274 21257.68 349.07 43026.38 47992.48 2019-10-01 23:43:08.000 274 21257.65 349.08 43026.40 47992.49 2019-10-01 23:43:09.000 274 21257.72 349.08 43026.37 47992.47 2019-10-01 23:43:10.000 274 21257.73 349.07 43026.39 47992.50 2019-10-01 23:43:11.000 274 21257.75 349.04 43026.37 47992.50 2019-10-01 23:43:12.000 274 21257.73 349.05 43026.39 47992.56 2019-10-01 23:43:13.000 274 21257.76 349.01 43026.43 47992.55 2019-10-01 23:43:14.000 274 21257.80 349.00 43026.44 47992.56 2019-10-01 23:43:15.000 274 21257.84 349.02 43026.42 47992.55 2019-10-01 23:43:16.000 274 21257.90 349.00 43026.40 47992.62 2019-10-01 23:43:17.000 274 21257.92 348.99 43026.42 47992.60 2019-10-01 23:43:18.000 274 21257.95 349.02 43026.44 47992.65 2019-10-01 23:43:19.000 274 21257.98 349.04 43026.42 47992.63 2019-10-01 23:43:20.000 274 21258.02 349.02 43026.42 47992.70 2019-10-01 23:43:21.000 274 21258.04 349.03 43026.41 47992.67 2019-10-01 23:43:22.000 274 21258.07 349.00 43026.43 47992.68 2019-10-01 23:43:23.000 274 21258.11 348.97 43026.43 47992.72 2019-10-01 23:43:24.000 274 21258.15 348.93 43026.46 47992.77 2019-10-01 23:43:25.000 274 21258.18 348.90 43026.44 47992.76 2019-10-01 23:43:26.000 274 21258.20 348.87 43026.46 47992.82 2019-10-01 23:43:27.000 274 21258.22 348.83 43026.48 47992.82 2019-10-01 23:43:28.000 274 21258.28 348.81 43026.48 47992.83 2019-10-01 23:43:29.000 274 21258.25 348.81 43026.49 47992.85 2019-10-01 23:43:30.000 274 21258.27 348.79 43026.49 47992.85 2019-10-01 23:43:31.000 274 21258.29 348.78 43026.51 47992.85 2019-10-01 23:43:32.000 274 21258.35 348.73 43026.48 47992.88 2019-10-01 23:43:33.000 274 21258.35 348.72 43026.45 47992.90 2019-10-01 23:43:34.000 274 21258.37 348.70 43026.47 47992.92 2019-10-01 23:43:35.000 274 21258.32 348.68 43026.46 47992.93 2019-10-01 23:43:36.000 274 21258.38 348.71 43026.47 47992.94 2019-10-01 23:43:37.000 274 21258.41 348.68 43026.49 47992.93 2019-10-01 23:43:38.000 274 21258.42 348.70 43026.49 47992.94 2019-10-01 23:43:39.000 274 21258.45 348.71 43026.49 47992.94 2019-10-01 23:43:40.000 274 21258.45 348.71 43026.49 47992.95 2019-10-01 23:43:41.000 274 21258.47 348.68 43026.49 47992.98 2019-10-01 23:43:42.000 274 21258.51 348.72 43026.50 47993.01 2019-10-01 23:43:43.000 274 21258.52 348.72 43026.51 47992.97 2019-10-01 23:43:44.000 274 21258.52 348.72 43026.50 47993.00 2019-10-01 23:43:45.000 274 21258.55 348.72 43026.50 47992.99 2019-10-01 23:43:46.000 274 21258.54 348.72 43026.52 47993.01 2019-10-01 23:43:47.000 274 21258.52 348.74 43026.52 47993.02 2019-10-01 23:43:48.000 274 21258.56 348.75 43026.52 47993.03 2019-10-01 23:43:49.000 274 21258.54 348.80 43026.50 47992.99 2019-10-01 23:43:50.000 274 21258.54 348.81 43026.48 47993.02 2019-10-01 23:43:51.000 274 21258.53 348.82 43026.50 47993.01 2019-10-01 23:43:52.000 274 21258.52 348.81 43026.54 47992.99 2019-10-01 23:43:53.000 274 21258.50 348.82 43026.54 47992.99 2019-10-01 23:43:54.000 274 21258.51 348.83 43026.54 47993.00 2019-10-01 23:43:55.000 274 21258.49 348.84 43026.54 47992.99 2019-10-01 23:43:56.000 274 21258.47 348.85 43026.53 47992.97 2019-10-01 23:43:57.000 274 21258.44 348.84 43026.52 47992.98 2019-10-01 23:43:58.000 274 21258.41 348.85 43026.51 47992.98 2019-10-01 23:43:59.000 274 21258.39 348.85 43026.52 47992.97 2019-10-01 23:44:00.000 274 21258.38 348.86 43026.52 47992.95 2019-10-01 23:44:01.000 274 21258.36 348.87 43026.52 47992.97 2019-10-01 23:44:02.000 274 21258.32 348.86 43026.53 47992.95 2019-10-01 23:44:03.000 274 21258.26 348.85 43026.56 47992.96 2019-10-01 23:44:04.000 274 21258.25 348.86 43026.55 47992.91 2019-10-01 23:44:05.000 274 21258.23 348.86 43026.54 47992.92 2019-10-01 23:44:06.000 274 21258.21 348.85 43026.55 47992.89 2019-10-01 23:44:07.000 274 21258.17 348.84 43026.54 47992.89 2019-10-01 23:44:08.000 274 21258.16 348.83 43026.57 47992.88 2019-10-01 23:44:09.000 274 21258.14 348.82 43026.54 47992.91 2019-10-01 23:44:10.000 274 21258.12 348.81 43026.57 47992.89 2019-10-01 23:44:11.000 274 21258.12 348.82 43026.57 47992.90 2019-10-01 23:44:12.000 274 21258.11 348.82 43026.54 47992.86 2019-10-01 23:44:13.000 274 21258.09 348.86 43026.57 47992.88 2019-10-01 23:44:14.000 274 21258.09 348.86 43026.55 47992.84 2019-10-01 23:44:15.000 274 21258.08 348.85 43026.53 47992.82 2019-10-01 23:44:16.000 274 21258.08 348.84 43026.50 47992.84 2019-10-01 23:44:17.000 274 21258.06 348.84 43026.53 47992.85 2019-10-01 23:44:18.000 274 21258.08 348.84 43026.53 47992.84 2019-10-01 23:44:19.000 274 21258.07 348.84 43026.56 47992.82 2019-10-01 23:44:20.000 274 21258.10 348.83 43026.56 47992.84 2019-10-01 23:44:21.000 274 21258.10 348.80 43026.56 47992.84 2019-10-01 23:44:22.000 274 21258.07 348.80 43026.56 47992.86 2019-10-01 23:44:23.000 274 21258.07 348.80 43026.56 47992.86 2019-10-01 23:44:24.000 274 21258.06 348.79 43026.56 47992.83 2019-10-01 23:44:25.000 274 21258.10 348.79 43026.55 47992.85 2019-10-01 23:44:26.000 274 21258.07 348.77 43026.53 47992.85 2019-10-01 23:44:27.000 274 21258.08 348.78 43026.54 47992.88 2019-10-01 23:44:28.000 274 21258.10 348.78 43026.58 47992.88 2019-10-01 23:44:29.000 274 21258.11 348.76 43026.59 47992.85 2019-10-01 23:44:30.000 274 21258.12 348.75 43026.57 47992.88 2019-10-01 23:44:31.000 274 21258.09 348.75 43026.57 47992.89 2019-10-01 23:44:32.000 274 21258.08 348.76 43026.53 47992.88 2019-10-01 23:44:33.000 274 21258.10 348.72 43026.55 47992.87 2019-10-01 23:44:34.000 274 21258.11 348.71 43026.56 47992.89 2019-10-01 23:44:35.000 274 21258.09 348.71 43026.56 47992.84 2019-10-01 23:44:36.000 274 21258.10 348.71 43026.54 47992.88 2019-10-01 23:44:37.000 274 21258.08 348.69 43026.55 47992.88 2019-10-01 23:44:38.000 274 21258.10 348.67 43026.59 47992.86 2019-10-01 23:44:39.000 274 21258.05 348.68 43026.59 47992.86 2019-10-01 23:44:40.000 274 21258.09 348.68 43026.59 47992.87 2019-10-01 23:44:41.000 274 21258.09 348.69 43026.58 47992.86 2019-10-01 23:44:42.000 274 21258.09 348.69 43026.59 47992.86 2019-10-01 23:44:43.000 274 21258.07 348.73 43026.56 47992.87 2019-10-01 23:44:44.000 274 21258.06 348.73 43026.53 47992.83 2019-10-01 23:44:45.000 274 21258.08 348.73 43026.53 47992.83 2019-10-01 23:44:46.000 274 21258.11 348.74 43026.53 47992.88 2019-10-01 23:44:47.000 274 21258.06 348.75 43026.51 47992.83 2019-10-01 23:44:48.000 274 21258.07 348.79 43026.53 47992.85 2019-10-01 23:44:49.000 274 21258.06 348.80 43026.54 47992.86 2019-10-01 23:44:50.000 274 21258.02 348.81 43026.54 47992.83 2019-10-01 23:44:51.000 274 21258.01 348.84 43026.55 47992.84 2019-10-01 23:44:52.000 274 21257.99 348.87 43026.54 47992.81 2019-10-01 23:44:53.000 274 21257.98 348.90 43026.51 47992.78 2019-10-01 23:44:54.000 274 21257.97 348.91 43026.54 47992.78 2019-10-01 23:44:55.000 274 21257.97 348.93 43026.51 47992.76 2019-10-01 23:44:56.000 274 21257.92 348.96 43026.47 47992.71 2019-10-01 23:44:57.000 274 21257.89 349.02 43026.45 47992.69 2019-10-01 23:44:58.000 274 21257.86 349.02 43026.42 47992.66 2019-10-01 23:44:59.000 274 21257.85 349.05 43026.41 47992.69 2019-10-01 23:45:00.000 274 21257.87 349.04 43026.40 47992.65 2019-10-01 23:45:01.000 274 21257.86 349.05 43026.42 47992.61 2019-10-01 23:45:02.000 274 21257.87 349.06 43026.39 47992.65 2019-10-01 23:45:03.000 274 21257.87 349.08 43026.40 47992.63 2019-10-01 23:45:04.000 274 21257.86 349.08 43026.43 47992.61 2019-10-01 23:45:05.000 274 21257.83 349.11 43026.44 47992.60 2019-10-01 23:45:06.000 274 21257.83 349.14 43026.45 47992.61 2019-10-01 23:45:07.000 274 21257.82 349.17 43026.46 47992.63 2019-10-01 23:45:08.000 274 21257.82 349.16 43026.46 47992.64 2019-10-01 23:45:09.000 274 21257.81 349.15 43026.42 47992.60 2019-10-01 23:45:10.000 274 21257.73 349.15 43026.41 47992.62 2019-10-01 23:45:11.000 274 21257.74 349.16 43026.40 47992.60 2019-10-01 23:45:12.000 274 21257.71 349.21 43026.41 47992.57 2019-10-01 23:45:13.000 274 21257.74 349.24 43026.42 47992.57 2019-10-01 23:45:14.000 274 21257.72 349.26 43026.39 47992.54 2019-10-01 23:45:15.000 274 21257.65 349.27 43026.35 47992.50 2019-10-01 23:45:16.000 274 21257.62 349.27 43026.33 47992.46 2019-10-01 23:45:17.000 274 21257.63 349.28 43026.32 47992.46 2019-10-01 23:45:18.000 274 21257.64 349.27 43026.32 47992.46 2019-10-01 23:45:19.000 274 21257.60 349.30 43026.32 47992.43 2019-10-01 23:45:20.000 274 21257.59 349.31 43026.32 47992.44 2019-10-01 23:45:21.000 274 21257.59 349.31 43026.31 47992.44 2019-10-01 23:45:22.000 274 21257.58 349.30 43026.30 47992.42 2019-10-01 23:45:23.000 274 21257.58 349.30 43026.30 47992.40 2019-10-01 23:45:24.000 274 21257.58 349.29 43026.30 47992.44 2019-10-01 23:45:25.000 274 21257.59 349.24 43026.33 47992.40 2019-10-01 23:45:26.000 274 21257.60 349.19 43026.33 47992.42 2019-10-01 23:45:27.000 274 21257.59 349.23 43026.35 47992.42 2019-10-01 23:45:28.000 274 21257.60 349.25 43026.34 47992.43 2019-10-01 23:45:29.000 274 21257.60 349.26 43026.34 47992.43 2019-10-01 23:45:30.000 274 21257.62 349.25 43026.35 47992.45 2019-10-01 23:45:31.000 274 21257.63 349.22 43026.34 47992.44 2019-10-01 23:45:32.000 274 21257.62 349.24 43026.37 47992.46 2019-10-01 23:45:33.000 274 21257.61 349.23 43026.35 47992.45 2019-10-01 23:45:34.000 274 21257.62 349.22 43026.36 47992.44 2019-10-01 23:45:35.000 274 21257.64 349.20 43026.36 47992.46 2019-10-01 23:45:36.000 274 21257.66 349.19 43026.36 47992.47 2019-10-01 23:45:37.000 274 21257.69 349.20 43026.38 47992.48 2019-10-01 23:45:38.000 274 21257.69 349.20 43026.38 47992.52 2019-10-01 23:45:39.000 274 21257.71 349.20 43026.38 47992.49 2019-10-01 23:45:40.000 274 21257.69 349.19 43026.38 47992.53 2019-10-01 23:45:41.000 274 21257.70 349.19 43026.37 47992.50 2019-10-01 23:45:42.000 274 21257.69 349.26 43026.35 47992.54 2019-10-01 23:45:43.000 274 21257.69 349.23 43026.40 47992.52 2019-10-01 23:45:44.000 274 21257.73 349.21 43026.38 47992.51 2019-10-01 23:45:45.000 274 21257.71 349.22 43026.37 47992.48 2019-10-01 23:45:46.000 274 21257.70 349.22 43026.35 47992.49 2019-10-01 23:45:47.000 274 21257.69 349.22 43026.35 47992.51 2019-10-01 23:45:48.000 274 21257.69 349.26 43026.31 47992.51 2019-10-01 23:45:49.000 274 21257.69 349.27 43026.31 47992.49 2019-10-01 23:45:50.000 274 21257.72 349.25 43026.32 47992.49 2019-10-01 23:45:51.000 274 21257.72 349.21 43026.35 47992.49 2019-10-01 23:45:52.000 274 21257.70 349.18 43026.39 47992.50 2019-10-01 23:45:53.000 274 21257.72 349.17 43026.38 47992.51 2019-10-01 23:45:54.000 274 21257.73 349.15 43026.40 47992.54 2019-10-01 23:45:55.000 274 21257.72 349.15 43026.42 47992.54 2019-10-01 23:45:56.000 274 21257.73 349.16 43026.41 47992.57 2019-10-01 23:45:57.000 274 21257.74 349.16 43026.41 47992.57 2019-10-01 23:45:58.000 274 21257.73 349.17 43026.44 47992.59 2019-10-01 23:45:59.000 274 21257.74 349.15 43026.46 47992.57 2019-10-01 23:46:00.000 274 21257.72 349.13 43026.47 47992.58 2019-10-01 23:46:01.000 274 21257.74 349.13 43026.46 47992.58 2019-10-01 23:46:02.000 274 21257.70 349.12 43026.46 47992.59 2019-10-01 23:46:03.000 274 21257.70 349.12 43026.49 47992.61 2019-10-01 23:46:04.000 274 21257.68 349.12 43026.46 47992.61 2019-10-01 23:46:05.000 274 21257.70 349.14 43026.44 47992.62 2019-10-01 23:46:06.000 274 21257.71 349.11 43026.47 47992.57 2019-10-01 23:46:07.000 274 21257.67 349.11 43026.46 47992.59 2019-10-01 23:46:08.000 274 21257.68 349.10 43026.47 47992.60 2019-10-01 23:46:09.000 274 21257.69 349.08 43026.48 47992.62 2019-10-01 23:46:10.000 274 21257.70 349.10 43026.51 47992.61 2019-10-01 23:46:11.000 274 21257.67 349.12 43026.50 47992.59 2019-10-01 23:46:12.000 274 21257.68 349.14 43026.51 47992.61 2019-10-01 23:46:13.000 274 21257.69 349.12 43026.50 47992.63 2019-10-01 23:46:14.000 274 21257.67 349.09 43026.50 47992.63 2019-10-01 23:46:15.000 274 21257.67 349.08 43026.52 47992.61 2019-10-01 23:46:16.000 274 21257.68 349.05 43026.50 47992.63 2019-10-01 23:46:17.000 274 21257.66 349.08 43026.51 47992.60 2019-10-01 23:46:18.000 274 21257.66 349.10 43026.53 47992.65 2019-10-01 23:46:19.000 274 21257.68 349.09 43026.51 47992.62 2019-10-01 23:46:20.000 274 21257.65 349.10 43026.51 47992.63 2019-10-01 23:46:21.000 274 21257.65 349.09 43026.53 47992.61 2019-10-01 23:46:22.000 274 21257.67 349.08 43026.51 47992.63 2019-10-01 23:46:23.000 274 21257.64 349.06 43026.49 47992.61 2019-10-01 23:46:24.000 274 21257.65 349.04 43026.49 47992.66 2019-10-01 23:46:25.000 274 21257.66 349.05 43026.52 47992.64 2019-10-01 23:46:26.000 274 21257.69 349.04 43026.54 47992.65 2019-10-01 23:46:27.000 274 21257.67 349.06 43026.52 47992.63 2019-10-01 23:46:28.000 274 21257.62 349.06 43026.53 47992.65 2019-10-01 23:46:29.000 274 21257.61 349.06 43026.56 47992.64 2019-10-01 23:46:30.000 274 21257.63 349.03 43026.54 47992.66 2019-10-01 23:46:31.000 274 21257.59 349.06 43026.51 47992.66 2019-10-01 23:46:32.000 274 21257.60 349.06 43026.52 47992.64 2019-10-01 23:46:33.000 274 21257.59 349.07 43026.54 47992.64 2019-10-01 23:46:34.000 274 21257.58 349.09 43026.56 47992.61 2019-10-01 23:46:35.000 274 21257.56 349.10 43026.53 47992.62 2019-10-01 23:46:36.000 274 21257.55 349.11 43026.52 47992.63 2019-10-01 23:46:37.000 274 21257.56 349.12 43026.53 47992.62 2019-10-01 23:46:38.000 274 21257.53 349.14 43026.54 47992.59 2019-10-01 23:46:39.000 274 21257.53 349.14 43026.53 47992.58 2019-10-01 23:46:40.000 274 21257.51 349.19 43026.53 47992.58 2019-10-01 23:46:41.000 274 21257.48 349.21 43026.47 47992.55 2019-10-01 23:46:42.000 274 21257.45 349.21 43026.47 47992.55 2019-10-01 23:46:43.000 274 21257.45 349.26 43026.48 47992.53 2019-10-01 23:46:44.000 274 21257.45 349.25 43026.44 47992.52 2019-10-01 23:46:45.000 274 21257.42 349.25 43026.46 47992.53 2019-10-01 23:46:46.000 274 21257.39 349.30 43026.48 47992.52 2019-10-01 23:46:47.000 274 21257.39 349.32 43026.48 47992.50 2019-10-01 23:46:48.000 274 21257.37 349.34 43026.49 47992.48 2019-10-01 23:46:49.000 274 21257.32 349.34 43026.45 47992.46 2019-10-01 23:46:50.000 274 21257.31 349.38 43026.47 47992.45 2019-10-01 23:46:51.000 274 21257.31 349.42 43026.48 47992.47 2019-10-01 23:46:52.000 274 21257.32 349.39 43026.47 47992.43 2019-10-01 23:46:53.000 274 21257.29 349.41 43026.45 47992.41 2019-10-01 23:46:54.000 274 21257.27 349.43 43026.47 47992.41 2019-10-01 23:46:55.000 274 21257.23 349.45 43026.47 47992.43 2019-10-01 23:46:56.000 274 21257.24 349.43 43026.45 47992.39 2019-10-01 23:46:57.000 274 21257.19 349.47 43026.46 47992.38 2019-10-01 23:46:58.000 274 21257.14 349.50 43026.49 47992.40 2019-10-01 23:46:59.000 274 21257.11 349.52 43026.48 47992.39 2019-10-01 23:47:00.000 274 21257.10 349.52 43026.49 47992.35 2019-10-01 23:47:01.000 274 21257.09 349.53 43026.49 47992.35 2019-10-01 23:47:02.000 274 21257.09 349.54 43026.48 47992.35 2019-10-01 23:47:03.000 274 21257.10 349.56 43026.48 47992.34 2019-10-01 23:47:04.000 274 21257.05 349.59 43026.50 47992.32 2019-10-01 23:47:05.000 274 21257.03 349.62 43026.50 47992.32 2019-10-01 23:47:06.000 274 21257.02 349.62 43026.49 47992.34 2019-10-01 23:47:07.000 274 21257.02 349.62 43026.50 47992.30 2019-10-01 23:47:08.000 274 21257.00 349.66 43026.51 47992.29 2019-10-01 23:47:09.000 274 21256.97 349.68 43026.48 47992.28 2019-10-01 23:47:10.000 274 21256.96 349.70 43026.47 47992.28 2019-10-01 23:47:11.000 274 21256.94 349.75 43026.46 47992.26 2019-10-01 23:47:12.000 274 21256.91 349.79 43026.44 47992.22 2019-10-01 23:47:13.000 274 21256.87 349.80 43026.43 47992.20 2019-10-01 23:47:14.000 274 21256.86 349.83 43026.42 47992.20 2019-10-01 23:47:15.000 274 21256.87 349.86 43026.42 47992.17 2019-10-01 23:47:16.000 274 21256.86 349.86 43026.43 47992.16 2019-10-01 23:47:17.000 274 21256.85 349.86 43026.42 47992.17 2019-10-01 23:47:18.000 274 21256.85 349.89 43026.37 47992.14 2019-10-01 23:47:19.000 274 21256.81 349.92 43026.34 47992.17 2019-10-01 23:47:20.000 274 21256.82 349.91 43026.36 47992.14 2019-10-01 23:47:21.000 274 21256.85 349.94 43026.35 47992.14 2019-10-01 23:47:22.000 274 21256.87 349.96 43026.37 47992.15 2019-10-01 23:47:23.000 274 21256.90 349.98 43026.36 47992.17 2019-10-01 23:47:24.000 274 21256.89 349.98 43026.35 47992.14 2019-10-01 23:47:25.000 274 21256.86 349.96 43026.37 47992.17 2019-10-01 23:47:26.000 274 21256.88 349.96 43026.40 47992.16 2019-10-01 23:47:27.000 274 21256.82 349.99 43026.36 47992.13 2019-10-01 23:47:28.000 274 21256.85 350.02 43026.36 47992.13 2019-10-01 23:47:29.000 274 21256.83 350.01 43026.38 47992.15 2019-10-01 23:47:30.000 274 21256.85 350.01 43026.35 47992.12 2019-10-01 23:47:31.000 274 21256.85 350.01 43026.35 47992.13 2019-10-01 23:47:32.000 274 21256.84 350.04 43026.35 47992.14 2019-10-01 23:47:33.000 274 21256.83 350.03 43026.36 47992.14 2019-10-01 23:47:34.000 274 21256.86 350.05 43026.37 47992.15 2019-10-01 23:47:35.000 274 21256.89 350.03 43026.37 47992.12 2019-10-01 23:47:36.000 274 21256.84 350.05 43026.38 47992.13 2019-10-01 23:47:37.000 274 21256.86 350.05 43026.40 47992.12 2019-10-01 23:47:38.000 274 21256.84 350.08 43026.39 47992.14 2019-10-01 23:47:39.000 274 21256.83 350.08 43026.40 47992.12 2019-10-01 23:47:40.000 274 21256.88 350.05 43026.39 47992.11 2019-10-01 23:47:41.000 274 21256.91 350.02 43026.36 47992.11 2019-10-01 23:47:42.000 274 21256.88 350.04 43026.36 47992.13 2019-10-01 23:47:43.000 274 21256.88 350.05 43026.36 47992.11 2019-10-01 23:47:44.000 274 21256.89 350.05 43026.39 47992.09 2019-10-01 23:47:45.000 274 21256.93 350.05 43026.36 47992.13 2019-10-01 23:47:46.000 274 21256.95 350.04 43026.38 47992.12 2019-10-01 23:47:47.000 274 21256.92 350.01 43026.39 47992.12 2019-10-01 23:47:48.000 274 21256.91 350.01 43026.38 47992.14 2019-10-01 23:47:49.000 274 21256.95 350.00 43026.39 47992.14 2019-10-01 23:47:50.000 274 21256.98 349.99 43026.38 47992.13 2019-10-01 23:47:51.000 274 21256.99 349.99 43026.38 47992.15 2019-10-01 23:47:52.000 274 21256.98 349.99 43026.38 47992.17 2019-10-01 23:47:53.000 274 21256.99 349.99 43026.37 47992.16 2019-10-01 23:47:54.000 274 21257.02 350.00 43026.38 47992.16 2019-10-01 23:47:55.000 274 21257.05 349.97 43026.36 47992.18 2019-10-01 23:47:56.000 274 21257.05 349.93 43026.40 47992.19 2019-10-01 23:47:57.000 274 21257.07 349.92 43026.38 47992.21 2019-10-01 23:47:58.000 274 21257.10 349.90 43026.38 47992.20 2019-10-01 23:47:59.000 274 21257.12 349.88 43026.39 47992.22 2019-10-01 23:48:00.000 274 21257.14 349.85 43026.37 47992.22 2019-10-01 23:48:01.000 274 21257.15 349.86 43026.39 47992.21 2019-10-01 23:48:02.000 274 21257.14 349.84 43026.40 47992.22 2019-10-01 23:48:03.000 274 21257.17 349.81 43026.42 47992.26 2019-10-01 23:48:04.000 274 21257.19 349.79 43026.40 47992.25 2019-10-01 23:48:05.000 274 21257.20 349.76 43026.39 47992.26 2019-10-01 23:48:06.000 274 21257.20 349.77 43026.38 47992.30 2019-10-01 23:48:07.000 274 21257.22 349.74 43026.37 47992.28 2019-10-01 23:48:08.000 274 21257.30 349.71 43026.39 47992.28 2019-10-01 23:48:09.000 274 21257.31 349.71 43026.39 47992.28 2019-10-01 23:48:10.000 274 21257.32 349.70 43026.38 47992.31 2019-10-01 23:48:11.000 274 21257.29 349.71 43026.40 47992.32 2019-10-01 23:48:12.000 274 21257.31 349.68 43026.40 47992.31 2019-10-01 23:48:13.000 274 21257.31 349.67 43026.41 47992.34 2019-10-01 23:48:14.000 274 21257.31 349.68 43026.41 47992.30 2019-10-01 23:48:15.000 274 21257.35 349.65 43026.42 47992.34 2019-10-01 23:48:16.000 274 21257.33 349.65 43026.43 47992.34 2019-10-01 23:48:17.000 274 21257.33 349.65 43026.41 47992.33 2019-10-01 23:48:18.000 274 21257.34 349.67 43026.37 47992.34 2019-10-01 23:48:19.000 274 21257.33 349.65 43026.39 47992.33 2019-10-01 23:48:20.000 274 21257.33 349.66 43026.41 47992.32 2019-10-01 23:48:21.000 274 21257.31 349.68 43026.36 47992.29 2019-10-01 23:48:22.000 274 21257.30 349.70 43026.36 47992.32 2019-10-01 23:48:23.000 274 21257.30 349.69 43026.36 47992.31 2019-10-01 23:48:24.000 274 21257.28 349.67 43026.37 47992.29 2019-10-01 23:48:25.000 274 21257.27 349.66 43026.37 47992.31 2019-10-01 23:48:26.000 274 21257.30 349.65 43026.38 47992.28 2019-10-01 23:48:27.000 274 21257.29 349.65 43026.37 47992.32 2019-10-01 23:48:28.000 274 21257.29 349.62 43026.39 47992.30 2019-10-01 23:48:29.000 274 21257.26 349.62 43026.41 47992.27 2019-10-01 23:48:30.000 274 21257.25 349.62 43026.39 47992.31 2019-10-01 23:48:31.000 274 21257.29 349.62 43026.37 47992.26 2019-10-01 23:48:32.000 274 21257.26 349.60 43026.39 47992.29 2019-10-01 23:48:33.000 274 21257.22 349.61 43026.36 47992.28 2019-10-01 23:48:34.000 274 21257.28 349.61 43026.37 47992.29 2019-10-01 23:48:35.000 274 21257.25 349.63 43026.37 47992.27 2019-10-01 23:48:36.000 274 21257.25 349.63 43026.36 47992.28 2019-10-01 23:48:37.000 274 21257.27 349.62 43026.37 47992.29 2019-10-01 23:48:38.000 274 21257.26 349.62 43026.37 47992.30 2019-10-01 23:48:39.000 274 21257.27 349.62 43026.39 47992.30 2019-10-01 23:48:40.000 274 21257.25 349.62 43026.42 47992.27 2019-10-01 23:48:41.000 274 21257.21 349.63 43026.38 47992.28 2019-10-01 23:48:42.000 274 21257.21 349.68 43026.35 47992.29 2019-10-01 23:48:43.000 274 21257.21 349.70 43026.36 47992.25 2019-10-01 23:48:44.000 274 21257.21 349.72 43026.33 47992.24 2019-10-01 23:48:45.000 274 21257.16 349.72 43026.31 47992.22 2019-10-01 23:48:46.000 274 21257.17 349.72 43026.32 47992.23 2019-10-01 23:48:47.000 274 21257.15 349.76 43026.32 47992.21 2019-10-01 23:48:48.000 274 21257.15 349.77 43026.33 47992.20 2019-10-01 23:48:49.000 274 21257.14 349.79 43026.32 47992.18 2019-10-01 23:48:50.000 274 21257.14 349.80 43026.26 47992.17 2019-10-01 23:48:51.000 274 21257.11 349.80 43026.27 47992.15 2019-10-01 23:48:52.000 274 21257.12 349.80 43026.26 47992.16 2019-10-01 23:48:53.000 274 21257.09 349.83 43026.27 47992.14 2019-10-01 23:48:54.000 274 21257.08 349.86 43026.26 47992.13 2019-10-01 23:48:55.000 274 21257.04 349.89 43026.25 47992.11 2019-10-01 23:48:56.000 274 21257.00 349.93 43026.25 47992.12 2019-10-01 23:48:57.000 274 21256.99 349.94 43026.28 47992.09 2019-10-01 23:48:58.000 274 21257.01 349.97 43026.26 47992.11 2019-10-01 23:48:59.000 274 21257.00 349.98 43026.24 47992.11 2019-10-01 23:49:00.000 274 21256.96 350.01 43026.24 47992.09 2019-10-01 23:49:01.000 274 21256.97 350.03 43026.27 47992.06 2019-10-01 23:49:02.000 274 21256.96 350.06 43026.25 47992.07 2019-10-01 23:49:03.000 274 21256.94 350.04 43026.22 47992.06 2019-10-01 23:49:04.000 274 21256.94 350.06 43026.20 47992.04 2019-10-01 23:49:05.000 274 21256.92 350.10 43026.21 47992.05 2019-10-01 23:49:06.000 274 21256.93 350.09 43026.21 47992.04 2019-10-01 23:49:07.000 274 21256.89 350.13 43026.22 47992.01 2019-10-01 23:49:08.000 274 21256.89 350.13 43026.21 47992.04 2019-10-01 23:49:09.000 274 21256.86 350.17 43026.17 47992.00 2019-10-01 23:49:10.000 274 21256.84 350.18 43026.19 47992.00 2019-10-01 23:49:11.000 274 21256.85 350.22 43026.20 47992.00 2019-10-01 23:49:12.000 274 21256.86 350.23 43026.19 47991.97 2019-10-01 23:49:13.000 274 21256.84 350.26 43026.17 47991.95 2019-10-01 23:49:14.000 274 21256.85 350.25 43026.17 47991.98 2019-10-01 23:49:15.000 274 21256.82 350.28 43026.19 47991.94 2019-10-01 23:49:16.000 274 21256.84 350.29 43026.19 47991.98 2019-10-01 23:49:17.000 274 21256.85 350.28 43026.19 47991.93 2019-10-01 23:49:18.000 274 21256.85 350.30 43026.22 47991.96 2019-10-01 23:49:19.000 274 21256.83 350.31 43026.20 47991.93 2019-10-01 23:49:20.000 274 21256.83 350.31 43026.18 47991.95 2019-10-01 23:49:21.000 274 21256.85 350.32 43026.17 47991.98 2019-10-01 23:49:22.000 274 21256.88 350.31 43026.19 47991.96 2019-10-01 23:49:23.000 274 21256.89 350.30 43026.21 47991.97 2019-10-01 23:49:24.000 274 21256.86 350.32 43026.20 47991.99 2019-10-01 23:49:25.000 274 21256.87 350.31 43026.19 47992.02 2019-10-01 23:49:26.000 274 21256.87 350.32 43026.23 47991.98 2019-10-01 23:49:27.000 274 21256.88 350.31 43026.22 47992.00 2019-10-01 23:49:28.000 274 21256.90 350.30 43026.22 47992.03 2019-10-01 23:49:29.000 274 21256.93 350.33 43026.23 47992.04 2019-10-01 23:49:30.000 274 21256.92 350.33 43026.21 47992.03 2019-10-01 23:49:31.000 274 21256.93 350.34 43026.21 47992.01 2019-10-01 23:49:32.000 274 21256.98 350.33 43026.23 47992.06 2019-10-01 23:49:33.000 274 21256.98 350.32 43026.23 47992.04 2019-10-01 23:49:34.000 274 21256.97 350.36 43026.24 47992.06 2019-10-01 23:49:35.000 274 21256.99 350.38 43026.24 47992.07 2019-10-01 23:49:36.000 274 21256.95 350.36 43026.26 47992.06 2019-10-01 23:49:37.000 274 21256.97 350.34 43026.23 47992.06 2019-10-01 23:49:38.000 274 21257.00 350.36 43026.22 47992.09 2019-10-01 23:49:39.000 274 21257.02 350.38 43026.24 47992.08 2019-10-01 23:49:40.000 274 21257.00 350.39 43026.21 47992.11 2019-10-01 23:49:41.000 274 21257.03 350.38 43026.25 47992.09 2019-10-01 23:49:42.000 274 21257.01 350.39 43026.23 47992.09 2019-10-01 23:49:43.000 274 21257.03 350.40 43026.21 47992.11 2019-10-01 23:49:44.000 274 21257.04 350.42 43026.23 47992.11 2019-10-01 23:49:45.000 274 21257.05 350.42 43026.28 47992.14 2019-10-01 23:49:46.000 274 21257.08 350.40 43026.26 47992.10 2019-10-01 23:49:47.000 274 21257.05 350.43 43026.22 47992.13 2019-10-01 23:49:48.000 274 21257.10 350.45 43026.25 47992.12 2019-10-01 23:49:49.000 274 21257.10 350.47 43026.24 47992.14 2019-10-01 23:49:50.000 274 21257.14 350.43 43026.24 47992.14 2019-10-01 23:49:51.000 274 21257.11 350.44 43026.23 47992.17 2019-10-01 23:49:52.000 274 21257.13 350.42 43026.24 47992.16 2019-10-01 23:49:53.000 274 21257.14 350.46 43026.26 47992.15 2019-10-01 23:49:54.000 274 21257.13 350.46 43026.24 47992.13 2019-10-01 23:49:55.000 274 21257.13 350.48 43026.25 47992.15 2019-10-01 23:49:56.000 274 21257.13 350.50 43026.24 47992.18 2019-10-01 23:49:57.000 274 21257.13 350.53 43026.25 47992.15 2019-10-01 23:49:58.000 274 21257.15 350.55 43026.22 47992.15 2019-10-01 23:49:59.000 274 21257.13 350.59 43026.23 47992.15 2019-10-01 23:50:00.000 274 21257.16 350.57 43026.22 47992.15 2019-10-01 23:50:01.000 274 21257.14 350.58 43026.21 47992.16 2019-10-01 23:50:02.000 274 21257.13 350.60 43026.21 47992.16 2019-10-01 23:50:03.000 274 21257.14 350.62 43026.21 47992.15 2019-10-01 23:50:04.000 274 21257.13 350.63 43026.20 47992.13 2019-10-01 23:50:05.000 274 21257.12 350.65 43026.18 47992.16 2019-10-01 23:50:06.000 274 21257.14 350.66 43026.18 47992.13 2019-10-01 23:50:07.000 274 21257.17 350.68 43026.20 47992.13 2019-10-01 23:50:08.000 274 21257.14 350.70 43026.21 47992.18 2019-10-01 23:50:09.000 274 21257.14 350.73 43026.19 47992.15 2019-10-01 23:50:10.000 274 21257.17 350.73 43026.18 47992.12 2019-10-01 23:50:11.000 274 21257.18 350.75 43026.18 47992.12 2019-10-01 23:50:12.000 274 21257.17 350.77 43026.19 47992.13 2019-10-01 23:50:13.000 274 21257.18 350.77 43026.21 47992.13 2019-10-01 23:50:14.000 274 21257.19 350.77 43026.18 47992.11 2019-10-01 23:50:15.000 274 21257.22 350.77 43026.19 47992.12 2019-10-01 23:50:16.000 274 21257.24 350.78 43026.18 47992.13 2019-10-01 23:50:17.000 274 21257.20 350.80 43026.17 47992.13 2019-10-01 23:50:18.000 274 21257.24 350.82 43026.14 47992.12 2019-10-01 23:50:19.000 274 21257.26 350.81 43026.16 47992.10 2019-10-01 23:50:20.000 274 21257.24 350.81 43026.15 47992.13 2019-10-01 23:50:21.000 274 21257.22 350.82 43026.16 47992.12 2019-10-01 23:50:22.000 274 21257.26 350.85 43026.16 47992.12 2019-10-01 23:50:23.000 274 21257.25 350.84 43026.14 47992.14 2019-10-01 23:50:24.000 274 21257.26 350.81 43026.15 47992.11 2019-10-01 23:50:25.000 274 21257.28 350.82 43026.14 47992.12 2019-10-01 23:50:26.000 274 21257.30 350.86 43026.17 47992.11 2019-10-01 23:50:27.000 274 21257.30 350.86 43026.16 47992.12 2019-10-01 23:50:28.000 274 21257.28 350.86 43026.16 47992.14 2019-10-01 23:50:29.000 274 21257.29 350.86 43026.17 47992.15 2019-10-01 23:50:30.000 274 21257.33 350.88 43026.17 47992.14 2019-10-01 23:50:31.000 274 21257.36 350.86 43026.15 47992.14 2019-10-01 23:50:32.000 274 21257.32 350.86 43026.14 47992.15 2019-10-01 23:50:33.000 274 21257.32 350.89 43026.15 47992.13 2019-10-01 23:50:34.000 274 21257.32 350.88 43026.14 47992.17 2019-10-01 23:50:35.000 274 21257.35 350.87 43026.15 47992.14 2019-10-01 23:50:36.000 274 21257.37 350.89 43026.14 47992.17 2019-10-01 23:50:37.000 274 21257.37 350.89 43026.13 47992.16 2019-10-01 23:50:38.000 274 21257.37 350.91 43026.10 47992.15 2019-10-01 23:50:39.000 274 21257.38 350.91 43026.10 47992.17 2019-10-01 23:50:40.000 274 21257.41 350.93 43026.11 47992.18 2019-10-01 23:50:41.000 274 21257.40 350.93 43026.11 47992.18 2019-10-01 23:50:42.000 274 21257.45 350.95 43026.09 47992.16 2019-10-01 23:50:43.000 274 21257.43 350.95 43026.11 47992.19 2019-10-01 23:50:44.000 274 21257.43 350.96 43026.10 47992.15 2019-10-01 23:50:45.000 274 21257.41 350.97 43026.08 47992.17 2019-10-01 23:50:46.000 274 21257.40 351.01 43026.07 47992.16 2019-10-01 23:50:47.000 274 21257.42 350.99 43026.09 47992.16 2019-10-01 23:50:48.000 274 21257.39 351.01 43026.06 47992.14 2019-10-01 23:50:49.000 274 21257.40 351.05 43026.07 47992.15 2019-10-01 23:50:50.000 274 21257.43 351.05 43026.04 47992.13 2019-10-01 23:50:51.000 274 21257.43 351.06 43026.08 47992.12 2019-10-01 23:50:52.000 274 21257.42 351.10 43026.07 47992.13 2019-10-01 23:50:53.000 274 21257.41 351.12 43026.07 47992.11 2019-10-01 23:50:54.000 274 21257.41 351.15 43026.09 47992.11 2019-10-01 23:50:55.000 274 21257.39 351.16 43026.05 47992.11 2019-10-01 23:50:56.000 274 21257.34 351.20 43026.04 47992.12 2019-10-01 23:50:57.000 274 21257.37 351.22 43026.03 47992.08 2019-10-01 23:50:58.000 274 21257.35 351.26 43026.03 47992.12 2019-10-01 23:50:59.000 274 21257.36 351.27 43026.03 47992.08 2019-10-01 23:51:00.000 274 21257.34 351.28 43026.04 47992.09 2019-10-01 23:51:01.000 274 21257.33 351.29 43026.03 47992.10 2019-10-01 23:51:02.000 274 21257.34 351.32 43026.03 47992.05 2019-10-01 23:51:03.000 274 21257.34 351.35 43026.01 47992.09 2019-10-01 23:51:04.000 274 21257.34 351.37 43026.01 47992.05 2019-10-01 23:51:05.000 274 21257.31 351.37 43026.00 47992.07 2019-10-01 23:51:06.000 274 21257.30 351.39 43026.01 47992.05 2019-10-01 23:51:07.000 274 21257.31 351.45 43026.00 47992.05 2019-10-01 23:51:08.000 274 21257.29 351.46 43026.02 47992.04 2019-10-01 23:51:09.000 274 21257.29 351.48 43026.00 47992.04 2019-10-01 23:51:10.000 274 21257.26 351.52 43026.04 47992.02 2019-10-01 23:51:11.000 274 21257.23 351.54 43026.01 47992.01 2019-10-01 23:51:12.000 274 21257.21 351.56 43026.01 47991.99 2019-10-01 23:51:13.000 274 21257.19 351.60 43026.03 47992.00 2019-10-01 23:51:14.000 274 21257.22 351.60 43026.01 47992.01 2019-10-01 23:51:15.000 274 21257.21 351.61 43026.01 47992.02 2019-10-01 23:51:16.000 274 21257.22 351.64 43026.00 47992.01 2019-10-01 23:51:17.000 274 21257.20 351.68 43026.01 47991.97 2019-10-01 23:51:18.000 274 21257.19 351.68 43026.02 47992.00 2019-10-01 23:51:19.000 274 21257.18 351.71 43026.00 47992.00 2019-10-01 23:51:20.000 274 21257.20 351.73 43025.97 47991.99 2019-10-01 23:51:21.000 274 21257.19 351.76 43025.96 47991.96 2019-10-01 23:51:22.000 274 21257.19 351.78 43025.97 47991.95 2019-10-01 23:51:23.000 274 21257.16 351.80 43025.97 47991.96 2019-10-01 23:51:24.000 274 21257.16 351.84 43025.95 47991.97 2019-10-01 23:51:25.000 274 21257.16 351.83 43025.96 47991.94 2019-10-01 23:51:26.000 274 21257.15 351.84 43025.97 47991.94 2019-10-01 23:51:27.000 274 21257.15 351.86 43025.98 47991.95 2019-10-01 23:51:28.000 274 21257.14 351.85 43025.96 47991.94 2019-10-01 23:51:29.000 274 21257.14 351.87 43025.96 47991.93 2019-10-01 23:51:30.000 274 21257.14 351.89 43026.00 47991.93 2019-10-01 23:51:31.000 274 21257.13 351.89 43026.01 47991.93 2019-10-01 23:51:32.000 274 21257.11 351.90 43026.00 47991.93 2019-10-01 23:51:33.000 274 21257.09 351.96 43026.00 47991.95 2019-10-01 23:51:34.000 274 21257.10 351.94 43025.98 47991.95 2019-10-01 23:51:35.000 274 21257.12 351.95 43026.01 47991.92 2019-10-01 23:51:36.000 274 21257.14 351.98 43025.98 47991.93 2019-10-01 23:51:37.000 274 21257.13 351.98 43025.97 47991.94 2019-10-01 23:51:38.000 274 21257.12 351.99 43025.96 47991.95 2019-10-01 23:51:39.000 274 21257.17 352.01 43025.97 47991.94 2019-10-01 23:51:40.000 274 21257.18 352.02 43025.97 47991.93 2019-10-01 23:51:41.000 274 21257.15 352.03 43025.97 47991.94 2019-10-01 23:51:42.000 274 21257.13 352.03 43025.99 47991.95 2019-10-01 23:51:43.000 274 21257.20 352.05 43025.98 47991.96 2019-10-01 23:51:44.000 274 21257.19 352.05 43026.00 47991.95 2019-10-01 23:51:45.000 274 21257.16 352.07 43026.00 47991.95 2019-10-01 23:51:46.000 274 21257.14 352.08 43026.00 47991.98 2019-10-01 23:51:47.000 274 21257.15 352.09 43025.97 47991.94 2019-10-01 23:51:48.000 274 21257.13 352.11 43025.97 47991.95 2019-10-01 23:51:49.000 274 21257.15 352.11 43025.99 47991.96 2019-10-01 23:51:50.000 274 21257.15 352.10 43025.98 47991.94 2019-10-01 23:51:51.000 274 21257.16 352.11 43026.00 47991.95 2019-10-01 23:51:52.000 274 21257.14 352.12 43026.03 47991.94 2019-10-01 23:51:53.000 274 21257.14 352.11 43026.03 47991.97 2019-10-01 23:51:54.000 274 21257.15 352.11 43026.00 47991.94 2019-10-01 23:51:55.000 274 21257.15 352.13 43026.03 47991.95 2019-10-01 23:51:56.000 274 21257.14 352.12 43026.05 47991.96 2019-10-01 23:51:57.000 274 21257.15 352.14 43026.02 47991.96 2019-10-01 23:51:58.000 274 21257.14 352.14 43026.03 47991.95 2019-10-01 23:51:59.000 274 21257.14 352.13 43026.00 47991.98 2019-10-01 23:52:00.000 274 21257.12 352.16 43026.03 47991.96 2019-10-01 23:52:01.000 274 21257.13 352.15 43026.00 47991.96 2019-10-01 23:52:02.000 274 21257.13 352.17 43026.01 47991.98 2019-10-01 23:52:03.000 274 21257.14 352.17 43026.00 47992.00 2019-10-01 23:52:04.000 274 21257.16 352.18 43026.02 47991.96 2019-10-01 23:52:05.000 274 21257.16 352.16 43026.03 47991.96 2019-10-01 23:52:06.000 274 21257.16 352.17 43026.03 47991.98 2019-10-01 23:52:07.000 274 21257.20 352.18 43025.99 47991.97 2019-10-01 23:52:08.000 274 21257.20 352.19 43026.01 47991.97 2019-10-01 23:52:09.000 274 21257.20 352.18 43026.03 47991.97 2019-10-01 23:52:10.000 274 21257.23 352.17 43026.03 47991.97 2019-10-01 23:52:11.000 274 21257.26 352.17 43026.03 47992.03 2019-10-01 23:52:12.000 274 21257.24 352.14 43026.03 47991.99 2019-10-01 23:52:13.000 274 21257.25 352.17 43026.02 47992.01 2019-10-01 23:52:14.000 274 21257.26 352.20 43026.04 47992.01 2019-10-01 23:52:15.000 274 21257.26 352.21 43026.05 47992.03 2019-10-01 23:52:16.000 274 21257.26 352.21 43026.05 47992.00 2019-10-01 23:52:17.000 274 21257.28 352.24 43026.03 47992.03 2019-10-01 23:52:18.000 274 21257.29 352.24 43026.04 47992.01 2019-10-01 23:52:19.000 274 21257.29 352.26 43025.98 47992.04 2019-10-01 23:52:20.000 274 21257.31 352.23 43025.99 47992.03 2019-10-01 23:52:21.000 274 21257.35 352.23 43025.98 47992.04 2019-10-01 23:52:22.000 274 21257.38 352.24 43026.01 47992.04 2019-10-01 23:52:23.000 274 21257.38 352.23 43026.03 47992.05 2019-10-01 23:52:24.000 274 21257.38 352.23 43026.01 47992.08 2019-10-01 23:52:25.000 274 21257.36 352.23 43026.01 47992.08 2019-10-01 23:52:26.000 274 21257.35 352.25 43026.00 47992.07 2019-10-01 23:52:27.000 274 21257.38 352.26 43026.01 47992.07 2019-10-01 23:52:28.000 274 21257.43 352.26 43026.03 47992.11 2019-10-01 23:52:29.000 274 21257.41 352.28 43026.03 47992.08 2019-10-01 23:52:30.000 274 21257.40 352.34 43026.02 47992.11 2019-10-01 23:52:31.000 274 21257.41 352.35 43026.01 47992.08 2019-10-01 23:52:32.000 274 21257.44 352.39 43025.99 47992.08 2019-10-01 23:52:33.000 274 21257.47 352.38 43026.02 47992.09 2019-10-01 23:52:34.000 274 21257.45 352.40 43026.03 47992.09 2019-10-01 23:52:35.000 274 21257.42 352.44 43025.99 47992.08 2019-10-01 23:52:36.000 274 21257.45 352.43 43025.99 47992.09 2019-10-01 23:52:37.000 274 21257.46 352.43 43025.99 47992.07 2019-10-01 23:52:38.000 274 21257.46 352.46 43025.96 47992.10 2019-10-01 23:52:39.000 274 21257.46 352.48 43025.96 47992.07 2019-10-01 23:52:40.000 274 21257.47 352.49 43025.96 47992.08 2019-10-01 23:52:41.000 274 21257.49 352.47 43025.97 47992.11 2019-10-01 23:52:42.000 274 21257.49 352.48 43025.98 47992.09 2019-10-01 23:52:43.000 274 21257.51 352.49 43025.99 47992.10 2019-10-01 23:52:44.000 274 21257.53 352.48 43025.99 47992.11 2019-10-01 23:52:45.000 274 21257.55 352.50 43026.01 47992.13 2019-10-01 23:52:46.000 274 21257.51 352.49 43026.03 47992.14 2019-10-01 23:52:47.000 274 21257.52 352.52 43026.00 47992.12 2019-10-01 23:52:48.000 274 21257.53 352.55 43025.96 47992.13 2019-10-01 23:52:49.000 274 21257.54 352.54 43025.99 47992.12 2019-10-01 23:52:50.000 274 21257.57 352.52 43026.00 47992.13 2019-10-01 23:52:51.000 274 21257.58 352.53 43025.96 47992.16 2019-10-01 23:52:52.000 274 21257.61 352.54 43026.00 47992.14 2019-10-01 23:52:53.000 274 21257.64 352.55 43026.01 47992.17 2019-10-01 23:52:54.000 274 21257.64 352.57 43026.02 47992.19 2019-10-01 23:52:55.000 274 21257.65 352.58 43026.01 47992.18 2019-10-01 23:52:56.000 274 21257.68 352.61 43026.00 47992.21 2019-10-01 23:52:57.000 274 21257.72 352.62 43025.98 47992.20 2019-10-01 23:52:58.000 274 21257.74 352.61 43025.99 47992.22 2019-10-01 23:52:59.000 274 21257.79 352.63 43026.01 47992.24 2019-10-01 23:53:00.000 274 21257.77 352.63 43026.00 47992.24 2019-10-01 23:53:01.000 274 21257.79 352.64 43026.00 47992.26 2019-10-01 23:53:02.000 274 21257.85 352.66 43026.00 47992.27 2019-10-01 23:53:03.000 274 21257.89 352.65 43026.00 47992.30 2019-10-01 23:53:04.000 274 21257.93 352.65 43026.00 47992.29 2019-10-01 23:53:05.000 274 21257.94 352.68 43026.00 47992.29 2019-10-01 23:53:06.000 274 21257.93 352.72 43026.01 47992.29 2019-10-01 23:53:07.000 274 21257.97 352.74 43025.99 47992.31 2019-10-01 23:53:08.000 274 21257.99 352.77 43025.99 47992.33 2019-10-01 23:53:09.000 274 21258.03 352.78 43025.98 47992.30 2019-10-01 23:53:10.000 274 21258.03 352.80 43025.96 47992.31 2019-10-01 23:53:11.000 274 21258.03 352.84 43025.97 47992.32 2019-10-01 23:53:12.000 274 21258.05 352.87 43025.97 47992.31 2019-10-01 23:53:13.000 274 21258.07 352.92 43025.95 47992.31 2019-10-01 23:53:14.000 274 21258.05 352.96 43025.94 47992.33 2019-10-01 23:53:15.000 274 21258.04 352.96 43025.94 47992.30 2019-10-01 23:53:16.000 274 21258.02 352.99 43025.93 47992.27 2019-10-01 23:53:17.000 274 21258.03 353.04 43025.90 47992.27 2019-10-01 23:53:18.000 274 21258.03 353.09 43025.94 47992.22 2019-10-01 23:53:19.000 274 21258.00 353.13 43025.86 47992.21 2019-10-01 23:53:20.000 274 21257.95 353.18 43025.87 47992.19 2019-10-01 23:53:21.000 274 21257.90 353.25 43025.82 47992.13 2019-10-01 23:53:22.000 274 21257.89 353.25 43025.82 47992.13 2019-10-01 23:53:23.000 274 21257.84 353.25 43025.82 47992.07 2019-10-01 23:53:24.000 274 21257.80 353.26 43025.82 47992.08 2019-10-01 23:53:25.000 274 21257.81 353.27 43025.81 47992.02 2019-10-01 23:53:26.000 274 21257.77 353.28 43025.78 47992.00 2019-10-01 23:53:27.000 274 21257.71 353.31 43025.74 47992.00 2019-10-01 23:53:28.000 274 21257.70 353.31 43025.72 47991.92 2019-10-01 23:53:29.000 274 21257.64 353.34 43025.73 47991.93 2019-10-01 23:53:30.000 274 21257.56 353.37 43025.72 47991.90 2019-10-01 23:53:31.000 274 21257.52 353.38 43025.72 47991.85 2019-10-01 23:53:32.000 274 21257.52 353.41 43025.72 47991.86 2019-10-01 23:53:33.000 274 21257.48 353.44 43025.71 47991.83 2019-10-01 23:53:34.000 274 21257.47 353.45 43025.74 47991.81 2019-10-01 23:53:35.000 274 21257.43 353.43 43025.72 47991.81 2019-10-01 23:53:36.000 274 21257.40 353.46 43025.76 47991.78 2019-10-01 23:53:37.000 274 21257.38 353.49 43025.77 47991.79 2019-10-01 23:53:38.000 274 21257.36 353.46 43025.75 47991.79 2019-10-01 23:53:39.000 274 21257.37 353.48 43025.74 47991.78 2019-10-01 23:53:40.000 274 21257.35 353.45 43025.76 47991.77 2019-10-01 23:53:41.000 274 21257.32 353.45 43025.76 47991.78 2019-10-01 23:53:42.000 274 21257.28 353.45 43025.75 47991.77 2019-10-01 23:53:43.000 274 21257.25 353.43 43025.76 47991.78 2019-10-01 23:53:44.000 274 21257.20 353.41 43025.77 47991.74 2019-10-01 23:53:45.000 274 21257.18 353.43 43025.77 47991.77 2019-10-01 23:53:46.000 274 21257.19 353.43 43025.80 47991.76 2019-10-01 23:53:47.000 274 21257.22 353.41 43025.78 47991.75 2019-10-01 23:53:48.000 274 21257.22 353.41 43025.75 47991.75 2019-10-01 23:53:49.000 274 21257.24 353.38 43025.79 47991.77 2019-10-01 23:53:50.000 274 21257.28 353.32 43025.80 47991.76 2019-10-01 23:53:51.000 274 21257.30 353.27 43025.79 47991.78 2019-10-01 23:53:52.000 274 21257.32 353.25 43025.78 47991.81 2019-10-01 23:53:53.000 274 21257.34 353.19 43025.79 47991.81 2019-10-01 23:53:54.000 274 21257.41 353.16 43025.80 47991.83 2019-10-01 23:53:55.000 274 21257.46 353.13 43025.84 47991.89 2019-10-01 23:53:56.000 274 21257.50 353.10 43025.85 47991.92 2019-10-01 23:53:57.000 274 21257.55 353.05 43025.83 47991.96 2019-10-01 23:53:58.000 274 21257.60 353.02 43025.84 47991.96 2019-10-01 23:53:59.000 274 21257.67 352.98 43025.85 47992.02 2019-10-01 23:54:00.000 274 21257.77 352.96 43025.87 47992.04 2019-10-01 23:54:01.000 274 21257.87 352.97 43025.88 47992.07 2019-10-01 23:54:02.000 274 21257.98 352.97 43025.88 47992.12 2019-10-01 23:54:03.000 274 21258.08 352.97 43025.89 47992.19 2019-10-01 23:54:04.000 274 21258.20 352.92 43025.90 47992.22 2019-10-01 23:54:05.000 274 21258.27 352.88 43025.89 47992.26 2019-10-01 23:54:06.000 274 21258.37 352.88 43025.86 47992.34 2019-10-01 23:54:07.000 274 21258.45 352.86 43025.87 47992.36 2019-10-01 23:54:08.000 274 21258.53 352.83 43025.89 47992.42 2019-10-01 23:54:09.000 274 21258.62 352.80 43025.89 47992.45 2019-10-01 23:54:10.000 274 21258.72 352.76 43025.94 47992.50 2019-10-01 23:54:11.000 274 21258.81 352.73 43025.96 47992.55 2019-10-01 23:54:12.000 274 21258.86 352.70 43025.96 47992.60 2019-10-01 23:54:13.000 274 21258.94 352.70 43025.96 47992.64 2019-10-01 23:54:14.000 274 21259.01 352.69 43025.94 47992.67 2019-10-01 23:54:15.000 274 21259.05 352.69 43025.94 47992.69 2019-10-01 23:54:16.000 274 21259.14 352.66 43025.99 47992.73 2019-10-01 23:54:17.000 274 21259.18 352.65 43025.98 47992.74 2019-10-01 23:54:18.000 274 21259.21 352.64 43025.92 47992.78 2019-10-01 23:54:19.000 274 21259.19 352.66 43025.92 47992.79 2019-10-01 23:54:20.000 274 21259.21 352.67 43025.92 47992.79 2019-10-01 23:54:21.000 274 21259.26 352.65 43025.90 47992.77 2019-10-01 23:54:22.000 274 21259.31 352.66 43025.92 47992.82 2019-10-01 23:54:23.000 274 21259.39 352.63 43025.90 47992.81 2019-10-01 23:54:24.000 274 21259.40 352.60 43025.90 47992.82 2019-10-01 23:54:25.000 274 21259.38 352.58 43025.89 47992.83 2019-10-01 23:54:26.000 274 21259.42 352.52 43025.90 47992.85 2019-10-01 23:54:27.000 274 21259.43 352.51 43025.91 47992.85 2019-10-01 23:54:28.000 274 21259.40 352.50 43025.94 47992.88 2019-10-01 23:54:29.000 274 21259.40 352.48 43025.93 47992.85 2019-10-01 23:54:30.000 274 21259.44 352.45 43025.92 47992.89 2019-10-01 23:54:31.000 274 21259.45 352.46 43025.90 47992.88 2019-10-01 23:54:32.000 274 21259.45 352.47 43025.91 47992.90 2019-10-01 23:54:33.000 274 21259.43 352.47 43025.91 47992.86 2019-10-01 23:54:34.000 274 21259.40 352.44 43025.91 47992.85 2019-10-01 23:54:35.000 274 21259.38 352.43 43025.92 47992.85 2019-10-01 23:54:36.000 274 21259.37 352.42 43025.91 47992.85 2019-10-01 23:54:37.000 274 21259.36 352.43 43025.90 47992.87 2019-10-01 23:54:38.000 274 21259.39 352.44 43025.90 47992.85 2019-10-01 23:54:39.000 274 21259.39 352.44 43025.90 47992.83 2019-10-01 23:54:40.000 274 21259.38 352.46 43025.91 47992.84 2019-10-01 23:54:41.000 274 21259.35 352.48 43025.91 47992.81 2019-10-01 23:54:42.000 274 21259.32 352.52 43025.90 47992.83 2019-10-01 23:54:43.000 274 21259.28 352.55 43025.88 47992.81 2019-10-01 23:54:44.000 274 21259.25 352.58 43025.87 47992.78 2019-10-01 23:54:45.000 274 21259.21 352.63 43025.86 47992.77 2019-10-01 23:54:46.000 274 21259.18 352.65 43025.87 47992.77 2019-10-01 23:54:47.000 274 21259.17 352.66 43025.90 47992.76 2019-10-01 23:54:48.000 274 21259.11 352.69 43025.92 47992.74 2019-10-01 23:54:49.000 274 21259.10 352.71 43025.89 47992.73 2019-10-01 23:54:50.000 274 21259.05 352.74 43025.85 47992.69 2019-10-01 23:54:51.000 274 21258.99 352.80 43025.84 47992.70 2019-10-01 23:54:52.000 274 21258.97 352.83 43025.85 47992.66 2019-10-01 23:54:53.000 274 21258.93 352.87 43025.83 47992.63 2019-10-01 23:54:54.000 274 21258.88 352.90 43025.83 47992.61 2019-10-01 23:54:55.000 274 21258.83 352.92 43025.81 47992.57 2019-10-01 23:54:56.000 274 21258.76 352.93 43025.81 47992.59 2019-10-01 23:54:57.000 274 21258.75 352.92 43025.83 47992.55 2019-10-01 23:54:58.000 274 21258.69 352.93 43025.81 47992.52 2019-10-01 23:54:59.000 274 21258.68 352.91 43025.85 47992.51 2019-10-01 23:55:00.000 274 21258.67 352.95 43025.83 47992.52 2019-10-01 23:55:01.000 274 21258.68 352.98 43025.83 47992.49 2019-10-01 23:55:02.000 274 21258.70 352.97 43025.75 47992.48 2019-10-01 23:55:03.000 274 21258.72 352.96 43025.77 47992.47 2019-10-01 23:55:04.000 274 21258.75 352.93 43025.77 47992.50 2019-10-01 23:55:05.000 274 21258.75 352.94 43025.77 47992.48 2019-10-01 23:55:06.000 274 21258.80 352.92 43025.77 47992.53 2019-10-01 23:55:07.000 274 21258.85 352.88 43025.76 47992.52 2019-10-01 23:55:08.000 274 21258.89 352.87 43025.77 47992.54 2019-10-01 23:55:09.000 274 21258.93 352.81 43025.79 47992.56 2019-10-01 23:55:10.000 274 21259.01 352.76 43025.82 47992.59 2019-10-01 23:55:11.000 274 21259.12 352.70 43025.83 47992.63 2019-10-01 23:55:12.000 274 21259.15 352.66 43025.87 47992.67 2019-10-01 23:55:13.000 274 21259.21 352.61 43025.84 47992.71 2019-10-01 23:55:14.000 274 21259.29 352.56 43025.85 47992.75 2019-10-01 23:55:15.000 274 21259.35 352.53 43025.88 47992.79 2019-10-01 23:55:16.000 274 21259.46 352.47 43025.88 47992.86 2019-10-01 23:55:17.000 274 21259.50 352.44 43025.88 47992.88 2019-10-01 23:55:18.000 274 21259.56 352.43 43025.88 47992.95 2019-10-01 23:55:19.000 274 21259.63 352.41 43025.91 47992.98 2019-10-01 23:55:20.000 274 21259.68 352.42 43025.96 47993.02 2019-10-01 23:55:21.000 274 21259.77 352.44 43025.96 47993.07 2019-10-01 23:55:22.000 274 21259.84 352.45 43025.95 47993.07 2019-10-01 23:55:23.000 274 21259.86 352.48 43025.92 47993.10 2019-10-01 23:55:24.000 274 21259.94 352.52 43025.93 47993.12 2019-10-01 23:55:25.000 274 21259.99 352.53 43025.97 47993.15 2019-10-01 23:55:26.000 274 21260.02 352.57 43025.95 47993.17 2019-10-01 23:55:27.000 274 21260.02 352.57 43025.93 47993.17 2019-10-01 23:55:28.000 274 21260.04 352.58 43025.96 47993.18 2019-10-01 23:55:29.000 274 21260.01 352.61 43025.96 47993.22 2019-10-01 23:55:30.000 274 21260.04 352.66 43025.93 47993.19 2019-10-01 23:55:31.000 274 21260.05 352.69 43025.93 47993.19 2019-10-01 23:55:32.000 274 21260.01 352.69 43025.89 47993.18 2019-10-01 23:55:33.000 274 21259.97 352.66 43025.91 47993.16 2019-10-01 23:55:34.000 274 21259.93 352.67 43025.92 47993.19 2019-10-01 23:55:35.000 274 21259.90 352.69 43025.93 47993.14 2019-10-01 23:55:36.000 274 21259.85 352.72 43025.93 47993.12 2019-10-01 23:55:37.000 274 21259.80 352.75 43025.93 47993.11 2019-10-01 23:55:38.000 274 21259.81 352.72 43025.92 47993.07 2019-10-01 23:55:39.000 274 21259.73 352.73 43025.87 47993.07 2019-10-01 23:55:40.000 274 21259.68 352.72 43025.91 47993.01 2019-10-01 23:55:41.000 274 21259.63 352.72 43025.92 47993.02 2019-10-01 23:55:42.000 274 21259.57 352.70 43025.93 47992.98 2019-10-01 23:55:43.000 274 21259.53 352.71 43025.93 47992.95 2019-10-01 23:55:44.000 274 21259.47 352.75 43025.91 47992.93 2019-10-01 23:55:45.000 274 21259.40 352.83 43025.90 47992.91 2019-10-01 23:55:46.000 274 21259.35 352.88 43025.83 47992.85 2019-10-01 23:55:47.000 274 21259.25 352.95 43025.78 47992.78 2019-10-01 23:55:48.000 274 21259.20 352.99 43025.74 47992.72 2019-10-01 23:55:49.000 274 21259.14 353.02 43025.74 47992.66 2019-10-01 23:55:50.000 274 21259.11 353.04 43025.67 47992.58 2019-10-01 23:55:51.000 274 21259.11 353.04 43025.67 47992.54 2019-10-01 23:55:52.000 274 21259.10 353.03 43025.68 47992.56 2019-10-01 23:55:53.000 274 21259.08 353.02 43025.65 47992.50 2019-10-01 23:55:54.000 274 21259.05 353.04 43025.66 47992.50 2019-10-01 23:55:55.000 274 21259.02 353.02 43025.66 47992.50 2019-10-01 23:55:56.000 274 21259.00 353.05 43025.63 47992.46 2019-10-01 23:55:57.000 274 21259.00 353.10 43025.61 47992.46 2019-10-01 23:55:58.000 274 21258.96 353.11 43025.61 47992.47 2019-10-01 23:55:59.000 274 21258.98 353.12 43025.65 47992.44 2019-10-01 23:56:00.000 274 21258.97 353.12 43025.66 47992.43 2019-10-01 23:56:01.000 274 21258.94 353.15 43025.62 47992.44 2019-10-01 23:56:02.000 274 21258.92 353.12 43025.61 47992.40 2019-10-01 23:56:03.000 274 21258.86 353.11 43025.61 47992.42 2019-10-01 23:56:04.000 274 21258.79 353.14 43025.60 47992.38 2019-10-01 23:56:05.000 274 21258.75 353.15 43025.59 47992.35 2019-10-01 23:56:06.000 274 21258.74 353.14 43025.63 47992.33 2019-10-01 23:56:07.000 274 21258.73 353.13 43025.66 47992.34 2019-10-01 23:56:08.000 274 21258.68 353.14 43025.63 47992.28 2019-10-01 23:56:09.000 274 21258.66 353.13 43025.62 47992.30 2019-10-01 23:56:10.000 274 21258.64 353.15 43025.64 47992.29 2019-10-01 23:56:11.000 274 21258.60 353.15 43025.64 47992.28 2019-10-01 23:56:12.000 274 21258.59 353.14 43025.65 47992.28 2019-10-01 23:56:13.000 274 21258.62 353.13 43025.67 47992.30 2019-10-01 23:56:14.000 274 21258.66 353.10 43025.65 47992.30 2019-10-01 23:56:15.000 274 21258.66 353.08 43025.67 47992.30 2019-10-01 23:56:16.000 274 21258.68 353.05 43025.70 47992.31 2019-10-01 23:56:17.000 274 21258.68 353.04 43025.67 47992.35 2019-10-01 23:56:18.000 274 21258.69 353.00 43025.65 47992.32 2019-10-01 23:56:19.000 274 21258.68 352.98 43025.66 47992.33 2019-10-01 23:56:20.000 274 21258.71 352.90 43025.67 47992.35 2019-10-01 23:56:21.000 274 21258.72 352.86 43025.67 47992.35 2019-10-01 23:56:22.000 274 21258.74 352.83 43025.68 47992.36 2019-10-01 23:56:23.000 274 21258.79 352.82 43025.63 47992.38 2019-10-01 23:56:24.000 274 21258.85 352.77 43025.64 47992.37 2019-10-01 23:56:25.000 274 21258.93 352.71 43025.67 47992.42 2019-10-01 23:56:26.000 274 21259.00 352.68 43025.69 47992.46 2019-10-01 23:56:27.000 274 21259.10 352.66 43025.69 47992.50 2019-10-01 23:56:28.000 274 21259.19 352.60 43025.72 47992.55 2019-10-01 23:56:29.000 274 21259.28 352.58 43025.74 47992.59 2019-10-01 23:56:30.000 274 21259.34 352.55 43025.72 47992.68 2019-10-01 23:56:31.000 274 21259.45 352.52 43025.72 47992.66 2019-10-01 23:56:32.000 274 21259.53 352.46 43025.74 47992.75 2019-10-01 23:56:33.000 274 21259.58 352.42 43025.75 47992.76 2019-10-01 23:56:34.000 274 21259.68 352.37 43025.76 47992.82 2019-10-01 23:56:35.000 274 21259.76 352.36 43025.75 47992.86 2019-10-01 23:56:36.000 274 21259.84 352.31 43025.76 47992.91 2019-10-01 23:56:37.000 274 21259.93 352.26 43025.77 47992.92 2019-10-01 23:56:38.000 274 21259.99 352.24 43025.77 47992.98 2019-10-01 23:56:39.000 274 21260.03 352.22 43025.77 47993.02 2019-10-01 23:56:40.000 274 21260.11 352.15 43025.79 47993.06 2019-10-01 23:56:41.000 274 21260.18 352.13 43025.83 47993.09 2019-10-01 23:56:42.000 274 21260.23 352.14 43025.79 47993.15 2019-10-01 23:56:43.000 274 21260.27 352.14 43025.80 47993.16 2019-10-01 23:56:44.000 274 21260.32 352.12 43025.81 47993.18 2019-10-01 23:56:45.000 274 21260.37 352.15 43025.80 47993.22 2019-10-01 23:56:46.000 274 21260.39 352.14 43025.80 47993.27 2019-10-01 23:56:47.000 274 21260.42 352.14 43025.77 47993.24 2019-10-01 23:56:48.000 274 21260.45 352.13 43025.79 47993.26 2019-10-01 23:56:49.000 274 21260.47 352.12 43025.80 47993.28 2019-10-01 23:56:50.000 274 21260.48 352.12 43025.85 47993.30 2019-10-01 23:56:51.000 274 21260.52 352.13 43025.85 47993.28 2019-10-01 23:56:52.000 274 21260.50 352.17 43025.85 47993.30 2019-10-01 23:56:53.000 274 21260.47 352.19 43025.87 47993.32 2019-10-01 23:56:54.000 274 21260.48 352.21 43025.88 47993.34 2019-10-01 23:56:55.000 274 21260.48 352.22 43025.87 47993.31 2019-10-01 23:56:56.000 274 21260.50 352.19 43025.89 47993.34 2019-10-01 23:56:57.000 274 21260.47 352.22 43025.92 47993.33 2019-10-01 23:56:58.000 274 21260.45 352.25 43025.92 47993.29 2019-10-01 23:56:59.000 274 21260.42 352.30 43025.91 47993.35 2019-10-01 23:57:00.000 274 21260.39 352.33 43025.89 47993.30 2019-10-01 23:57:01.000 274 21260.36 352.35 43025.87 47993.31 2019-10-01 23:57:02.000 274 21260.34 352.41 43025.88 47993.23 2019-10-01 23:57:03.000 274 21260.29 352.46 43025.86 47993.22 2019-10-01 23:57:04.000 274 21260.25 352.50 43025.87 47993.23 2019-10-01 23:57:05.000 274 21260.17 352.56 43025.86 47993.19 2019-10-01 23:57:06.000 274 21260.11 352.62 43025.84 47993.14 2019-10-01 23:57:07.000 274 21260.10 352.65 43025.79 47993.16 2019-10-01 23:57:08.000 274 21260.09 352.69 43025.81 47993.12 2019-10-01 23:57:09.000 274 21260.02 352.74 43025.79 47993.07 2019-10-01 23:57:10.000 274 21260.03 352.75 43025.78 47993.06 2019-10-01 23:57:11.000 274 21259.98 352.79 43025.80 47993.02 2019-10-01 23:57:12.000 274 21259.92 352.84 43025.79 47993.03 2019-10-01 23:57:13.000 274 21259.89 352.88 43025.79 47992.99 2019-10-01 23:57:14.000 274 21259.87 352.90 43025.81 47992.96 2019-10-01 23:57:15.000 274 21259.85 352.96 43025.73 47992.98 2019-10-01 23:57:16.000 274 21259.85 352.99 43025.77 47992.96 2019-10-01 23:57:17.000 274 21259.83 353.03 43025.77 47992.95 2019-10-01 23:57:18.000 274 21259.78 353.08 43025.75 47992.93 2019-10-01 23:57:19.000 274 21259.75 353.12 43025.76 47992.91 2019-10-01 23:57:20.000 274 21259.73 353.14 43025.76 47992.94 2019-10-01 23:57:21.000 274 21259.72 353.15 43025.76 47992.91 2019-10-01 23:57:22.000 274 21259.71 353.22 43025.77 47992.88 2019-10-01 23:57:23.000 274 21259.67 353.24 43025.80 47992.90 2019-10-01 23:57:24.000 274 21259.65 353.28 43025.79 47992.87 2019-10-01 23:57:25.000 274 21259.60 353.31 43025.72 47992.88 2019-10-01 23:57:26.000 274 21259.61 353.31 43025.76 47992.87 2019-10-01 23:57:27.000 274 21259.58 353.32 43025.77 47992.84 2019-10-01 23:57:28.000 274 21259.56 353.34 43025.75 47992.84 2019-10-01 23:57:29.000 274 21259.55 353.39 43025.78 47992.84 2019-10-01 23:57:30.000 274 21259.57 353.41 43025.76 47992.84 2019-10-01 23:57:31.000 274 21259.59 353.42 43025.76 47992.84 2019-10-01 23:57:32.000 274 21259.58 353.44 43025.76 47992.84 2019-10-01 23:57:33.000 274 21259.57 353.45 43025.76 47992.87 2019-10-01 23:57:34.000 274 21259.58 353.45 43025.78 47992.85 2019-10-01 23:57:35.000 274 21259.59 353.41 43025.78 47992.87 2019-10-01 23:57:36.000 274 21259.61 353.41 43025.80 47992.88 2019-10-01 23:57:37.000 274 21259.63 353.40 43025.82 47992.87 2019-10-01 23:57:38.000 274 21259.63 353.39 43025.82 47992.90 2019-10-01 23:57:39.000 274 21259.65 353.36 43025.82 47992.92 2019-10-01 23:57:40.000 274 21259.66 353.37 43025.85 47992.91 2019-10-01 23:57:41.000 274 21259.68 353.35 43025.82 47992.95 2019-10-01 23:57:42.000 274 21259.66 353.33 43025.84 47992.93 2019-10-01 23:57:43.000 274 21259.67 353.30 43025.85 47992.94 2019-10-01 23:57:44.000 274 21259.70 353.30 43025.86 47992.94 2019-10-01 23:57:45.000 274 21259.69 353.32 43025.86 47992.98 2019-10-01 23:57:46.000 274 21259.72 353.30 43025.88 47992.98 2019-10-01 23:57:47.000 274 21259.75 353.30 43025.88 47993.01 2019-10-01 23:57:48.000 274 21259.78 353.27 43025.85 47993.02 2019-10-01 23:57:49.000 274 21259.80 353.28 43025.90 47993.02 2019-10-01 23:57:50.000 274 21259.84 353.26 43025.89 47993.04 2019-10-01 23:57:51.000 274 21259.86 353.23 43025.90 47993.07 2019-10-01 23:57:52.000 274 21259.88 353.25 43025.92 47993.07 2019-10-01 23:57:53.000 274 21259.91 353.21 43025.90 47993.10 2019-10-01 23:57:54.000 274 21259.97 353.19 43025.92 47993.09 2019-10-01 23:57:55.000 274 21260.02 353.18 43025.93 47993.14 2019-10-01 23:57:56.000 274 21260.04 353.19 43025.92 47993.17 2019-10-01 23:57:57.000 274 21260.09 353.18 43025.95 47993.18 2019-10-01 23:57:58.000 274 21260.18 353.16 43025.93 47993.24 2019-10-01 23:57:59.000 274 21260.18 353.13 43025.93 47993.26 2019-10-01 23:58:00.000 274 21260.22 353.11 43025.95 47993.26 2019-10-01 23:58:01.000 274 21260.27 353.08 43025.96 47993.28 2019-10-01 23:58:02.000 274 21260.32 353.05 43025.92 47993.31 2019-10-01 23:58:03.000 274 21260.34 353.04 43025.95 47993.37 2019-10-01 23:58:04.000 274 21260.38 352.99 43025.97 47993.37 2019-10-01 23:58:05.000 274 21260.45 352.92 43025.98 47993.39 2019-10-01 23:58:06.000 274 21260.43 352.89 43026.00 47993.41 2019-10-01 23:58:07.000 274 21260.51 352.84 43026.02 47993.46 2019-10-01 23:58:08.000 274 21260.58 352.79 43026.05 47993.49 2019-10-01 23:58:09.000 274 21260.60 352.75 43026.10 47993.52 2019-10-01 23:58:10.000 274 21260.64 352.72 43026.07 47993.54 2019-10-01 23:58:11.000 274 21260.70 352.70 43026.07 47993.58 2019-10-01 23:58:12.000 274 21260.76 352.65 43026.09 47993.61 2019-10-01 23:58:13.000 274 21260.79 352.61 43026.13 47993.64 2019-10-01 23:58:14.000 274 21260.80 352.56 43026.11 47993.65 2019-10-01 23:58:15.000 274 21260.83 352.51 43026.13 47993.71 2019-10-01 23:58:16.000 274 21260.88 352.45 43026.11 47993.71 2019-10-01 23:58:17.000 274 21260.92 352.41 43026.10 47993.72 2019-10-01 23:58:18.000 274 21260.97 352.41 43026.11 47993.77 2019-10-01 23:58:19.000 274 21261.03 352.36 43026.12 47993.78 2019-10-01 23:58:20.000 274 21261.07 352.29 43026.13 47993.77 2019-10-01 23:58:21.000 274 21261.11 352.24 43026.14 47993.86 2019-10-01 23:58:22.000 274 21261.18 352.20 43026.14 47993.85 2019-10-01 23:58:23.000 274 21261.26 352.13 43026.13 47993.91 2019-10-01 23:58:24.000 274 21261.32 352.09 43026.13 47993.92 2019-10-01 23:58:25.000 274 21261.35 352.05 43026.16 47993.96 2019-10-01 23:58:26.000 274 21261.39 351.99 43026.16 47993.98 2019-10-01 23:58:27.000 274 21261.47 351.94 43026.19 47994.01 2019-10-01 23:58:28.000 274 21261.52 351.86 43026.23 47994.04 2019-10-01 23:58:29.000 274 21261.57 351.82 43026.22 47994.09 2019-10-01 23:58:30.000 274 21261.65 351.78 43026.22 47994.11 2019-10-01 23:58:31.000 274 21261.68 351.73 43026.24 47994.15 2019-10-01 23:58:32.000 274 21261.71 351.68 43026.22 47994.17 2019-10-01 23:58:33.000 274 21261.76 351.66 43026.24 47994.19 2019-10-01 23:58:34.000 274 21261.79 351.63 43026.21 47994.18 2019-10-01 23:58:35.000 274 21261.87 351.58 43026.20 47994.25 2019-10-01 23:58:36.000 274 21261.99 351.56 43026.18 47994.24 2019-10-01 23:58:37.000 274 21262.15 351.51 43026.20 47994.31 2019-10-01 23:58:38.000 274 21262.35 351.42 43026.21 47994.41 2019-10-01 23:58:39.000 274 21262.47 351.32 43026.27 47994.52 2019-10-01 23:58:40.000 274 21262.61 351.23 43026.29 47994.59 2019-10-01 23:58:41.000 274 21262.69 351.14 43026.34 47994.70 2019-10-01 23:58:42.000 274 21262.79 351.05 43026.41 47994.77 2019-10-01 23:58:43.000 274 21262.84 351.00 43026.44 47994.85 2019-10-01 23:58:44.000 274 21262.93 350.94 43026.45 47994.88 2019-10-01 23:58:45.000 274 21263.01 350.87 43026.49 47994.92 2019-10-01 23:58:46.000 274 21263.06 350.83 43026.48 47994.96 2019-10-01 23:58:47.000 274 21263.08 350.78 43026.46 47995.01 2019-10-01 23:58:48.000 274 21263.15 350.70 43026.47 47995.05 2019-10-01 23:58:49.000 274 21263.20 350.63 43026.51 47995.10 2019-10-01 23:58:50.000 274 21263.26 350.58 43026.50 47995.09 2019-10-01 23:58:51.000 274 21263.31 350.55 43026.52 47995.16 2019-10-01 23:58:52.000 274 21263.35 350.53 43026.53 47995.19 2019-10-01 23:58:53.000 274 21263.38 350.49 43026.57 47995.21 2019-10-01 23:58:54.000 274 21263.43 350.43 43026.55 47995.23 2019-10-01 23:58:55.000 274 21263.46 350.38 43026.53 47995.22 2019-10-01 23:58:56.000 274 21263.48 350.35 43026.52 47995.27 2019-10-01 23:58:57.000 274 21263.49 350.33 43026.51 47995.26 2019-10-01 23:58:58.000 274 21263.50 350.33 43026.51 47995.27 2019-10-01 23:58:59.000 274 21263.56 350.31 43026.53 47995.28 2019-10-01 23:59:00.000 274 21263.51 350.36 43026.50 47995.29 2019-10-01 23:59:01.000 274 21263.43 350.49 43026.48 47995.23 2019-10-01 23:59:02.000 274 21263.35 350.61 43026.46 47995.21 2019-10-01 23:59:03.000 274 21263.24 350.72 43026.43 47995.13 2019-10-01 23:59:04.000 274 21263.18 350.86 43026.36 47995.06 2019-10-01 23:59:05.000 274 21263.11 350.94 43026.32 47994.95 2019-10-01 23:59:06.000 274 21263.00 351.01 43026.26 47994.86 2019-10-01 23:59:07.000 274 21262.85 351.05 43026.22 47994.82 2019-10-01 23:59:08.000 274 21262.79 351.08 43026.16 47994.68 2019-10-01 23:59:09.000 274 21262.74 351.08 43026.14 47994.60 2019-10-01 23:59:10.000 274 21262.70 351.07 43026.16 47994.56 2019-10-01 23:59:11.000 274 21262.62 351.09 43026.15 47994.54 2019-10-01 23:59:12.000 274 21262.55 351.16 43026.10 47994.51 2019-10-01 23:59:13.000 274 21262.46 351.21 43026.09 47994.43 2019-10-01 23:59:14.000 274 21262.34 351.27 43026.10 47994.41 2019-10-01 23:59:15.000 274 21262.23 351.32 43026.09 47994.35 2019-10-01 23:59:16.000 274 21262.11 351.36 43026.04 47994.27 2019-10-01 23:59:17.000 274 21262.00 351.40 43026.02 47994.21 2019-10-01 23:59:18.000 274 21261.89 351.44 43026.00 47994.15 2019-10-01 23:59:19.000 274 21261.73 351.53 43025.98 47994.06 2019-10-01 23:59:20.000 274 21261.60 351.63 43025.96 47994.00 2019-10-01 23:59:21.000 274 21261.48 351.74 43025.97 47993.91 2019-10-01 23:59:22.000 274 21261.39 351.86 43025.92 47993.86 2019-10-01 23:59:23.000 274 21261.27 351.98 43025.90 47993.78 2019-10-01 23:59:24.000 274 21261.13 352.10 43025.85 47993.70 2019-10-01 23:59:25.000 274 21260.96 352.23 43025.84 47993.62 2019-10-01 23:59:26.000 274 21260.82 352.33 43025.79 47993.52 2019-10-01 23:59:27.000 274 21260.69 352.41 43025.79 47993.47 2019-10-01 23:59:28.000 274 21260.61 352.53 43025.75 47993.38 2019-10-01 23:59:29.000 274 21260.53 352.63 43025.72 47993.32 2019-10-01 23:59:30.000 274 21260.52 352.67 43025.70 47993.27 2019-10-01 23:59:31.000 274 21260.47 352.64 43025.71 47993.23 2019-10-01 23:59:32.000 274 21260.43 352.60 43025.75 47993.23 2019-10-01 23:59:33.000 274 21260.40 352.58 43025.76 47993.23 2019-10-01 23:59:34.000 274 21260.36 352.56 43025.75 47993.22 2019-10-01 23:59:35.000 274 21260.35 352.55 43025.80 47993.22 2019-10-01 23:59:36.000 274 21260.31 352.53 43025.81 47993.23 2019-10-01 23:59:37.000 274 21260.29 352.54 43025.82 47993.25 2019-10-01 23:59:38.000 274 21260.24 352.52 43025.84 47993.21 2019-10-01 23:59:39.000 274 21260.16 352.55 43025.84 47993.19 2019-10-01 23:59:40.000 274 21260.10 352.57 43025.87 47993.21 2019-10-01 23:59:41.000 274 21260.07 352.62 43025.84 47993.18 2019-10-01 23:59:42.000 274 21260.06 352.74 43025.83 47993.14 2019-10-01 23:59:43.000 274 21260.09 352.81 43025.83 47993.15 2019-10-01 23:59:44.000 274 21260.11 352.87 43025.78 47993.16 2019-10-01 23:59:45.000 274 21260.14 352.91 43025.77 47993.12 2019-10-01 23:59:46.000 274 21260.15 352.91 43025.74 47993.13 2019-10-01 23:59:47.000 274 21260.17 352.89 43025.78 47993.15 2019-10-01 23:59:48.000 274 21260.25 352.89 43025.78 47993.15 2019-10-01 23:59:49.000 274 21260.33 352.84 43025.77 47993.16 2019-10-01 23:59:50.000 274 21260.33 352.78 43025.77 47993.18 2019-10-01 23:59:51.000 274 21260.40 352.68 43025.80 47993.21 2019-10-01 23:59:52.000 274 21260.46 352.61 43025.80 47993.25 2019-10-01 23:59:53.000 274 21260.52 352.52 43025.78 47993.29 2019-10-01 23:59:54.000 274 21260.61 352.44 43025.82 47993.34 2019-10-01 23:59:55.000 274 21260.72 352.34 43025.83 47993.38 2019-10-01 23:59:56.000 274 21260.82 352.20 43025.82 47993.45 2019-10-01 23:59:57.000 274 21260.92 352.06 43025.86 47993.48 2019-10-01 23:59:58.000 274 21261.00 351.93 43025.87 47993.51 2019-10-01 23:59:59.000 274 21261.06 351.80 43025.90 47993.60